Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 26 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 95,000 shares
Date of transaction: 26 March 2019
Average price paid per share: 1,789.2400 pence
Lowest price paid per share: 1,747.0000 pence
Highest price paid per share: 1,821.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,986,681 (excluding Treasury shares), and the company will hold 28,239,031 ordinary shares in Treasury.
The figure of 470,986,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26/03/2019 |
08:00:59 |
75 |
1774 |
XLON |
00174691872TRLO1.1.1 |
|
26/03/2019 |
08:00:59 |
9 |
1774 |
XLON |
00174691873TRLO1.1.1 |
|
26/03/2019 |
08:01:41 |
165 |
1770.5 |
XLON |
00174691994TRLO1.1.1 |
|
26/03/2019 |
08:02:06 |
95 |
1767.5 |
XLON |
00174692186TRLO1.1.1 |
|
26/03/2019 |
08:03:03 |
130 |
1762 |
XLON |
00174692378TRLO1.1.1 |
|
26/03/2019 |
08:04:42 |
78 |
1761.5 |
XLON |
00174692618TRLO1.1.1 |
|
26/03/2019 |
08:04:42 |
96 |
1761 |
XLON |
00174692619TRLO1.1.1 |
|
26/03/2019 |
08:05:30 |
115 |
1755.5 |
XLON |
00174692737TRLO1.1.1 |
|
26/03/2019 |
08:05:30 |
23 |
1755.5 |
XLON |
00174692738TRLO1.1.1 |
|
26/03/2019 |
08:05:30 |
138 |
1755 |
XLON |
00174692739TRLO1.1.1 |
|
26/03/2019 |
08:06:48 |
49 |
1755 |
XLON |
00174693178TRLO1.1.1 |
|
26/03/2019 |
08:06:48 |
56 |
1755 |
XLON |
00174693179TRLO1.1.1 |
|
26/03/2019 |
08:06:50 |
105 |
1754.5 |
XLON |
00174693200TRLO1.1.1 |
|
26/03/2019 |
08:07:40 |
112 |
1747 |
XLON |
00174693428TRLO1.1.1 |
|
26/03/2019 |
08:08:12 |
80 |
1749 |
XLON |
00174693556TRLO1.1.1 |
|
26/03/2019 |
08:08:19 |
6 |
1756 |
XLON |
00174693585TRLO1.1.1 |
|
26/03/2019 |
08:08:23 |
74 |
1756 |
XLON |
00174693592TRLO1.1.1 |
|
26/03/2019 |
08:08:53 |
95 |
1760.5 |
XLON |
00174693838TRLO1.1.1 |
|
26/03/2019 |
08:09:58 |
105 |
1759 |
XLON |
00174694092TRLO1.1.1 |
|
26/03/2019 |
08:10:24 |
137 |
1763.5 |
XLON |
00174694171TRLO1.1.1 |
|
26/03/2019 |
08:11:14 |
29 |
1761 |
XLON |
00174694318TRLO1.1.1 |
|
26/03/2019 |
08:11:15 |
54 |
1761 |
XLON |
00174694319TRLO1.1.1 |
|
26/03/2019 |
08:12:10 |
91 |
1761 |
XLON |
00174694465TRLO1.1.1 |
|
26/03/2019 |
08:12:23 |
111 |
1760 |
XLON |
00174694497TRLO1.1.1 |
|
26/03/2019 |
08:14:47 |
210 |
1767.5 |
XLON |
00174694825TRLO1.1.1 |
|
26/03/2019 |
08:14:50 |
247 |
1767 |
XLON |
00174694836TRLO1.1.1 |
|
26/03/2019 |
08:16:02 |
110 |
1769 |
XLON |
00174695159TRLO1.1.1 |
|
26/03/2019 |
08:16:02 |
111 |
1768.5 |
XLON |
00174695160TRLO1.1.1 |
|
26/03/2019 |
08:17:04 |
106 |
1765 |
XLON |
00174695301TRLO1.1.1 |
|
26/03/2019 |
08:18:38 |
146 |
1765 |
XLON |
00174695493TRLO1.1.1 |
|
26/03/2019 |
08:18:38 |
120 |
1764.5 |
XLON |
00174695494TRLO1.1.1 |
|
26/03/2019 |
08:19:05 |
86 |
1768 |
XLON |
00174695580TRLO1.1.1 |
|
26/03/2019 |
08:19:05 |
28 |
1768 |
XLON |
00174695581TRLO1.1.1 |
|
26/03/2019 |
08:20:16 |
152 |
1774.5 |
XLON |
00174695745TRLO1.1.1 |
|
26/03/2019 |
08:20:22 |
96 |
1771.5 |
XLON |
00174695759TRLO1.1.1 |
|
26/03/2019 |
08:21:50 |
130 |
1779 |
XLON |
00174695963TRLO1.1.1 |
|
26/03/2019 |
08:21:57 |
78 |
1776 |
XLON |
00174695994TRLO1.1.1 |
|
26/03/2019 |
08:22:15 |
76 |
1776.5 |
XLON |
00174696027TRLO1.1.1 |
|
26/03/2019 |
08:23:18 |
31 |
1775.5 |
XLON |
00174696124TRLO1.1.1 |
|
26/03/2019 |
08:25:46 |
280 |
1785 |
XLON |
00174696506TRLO1.1.1 |
|
26/03/2019 |
08:25:46 |
52 |
1785 |
XLON |
00174696507TRLO1.1.1 |
|
26/03/2019 |
08:25:46 |
229 |
1785.5 |
XLON |
00174696508TRLO1.1.1 |
|
26/03/2019 |
08:26:15 |
48 |
1781.5 |
XLON |
00174696582TRLO1.1.1 |
|
26/03/2019 |
08:26:15 |
38 |
1781.5 |
XLON |
00174696583TRLO1.1.1 |
|
26/03/2019 |
08:26:49 |
78 |
1780 |
XLON |
00174696682TRLO1.1.1 |
|
26/03/2019 |
08:29:00 |
21 |
1780 |
XLON |
00174697162TRLO1.1.1 |
|
26/03/2019 |
08:29:01 |
199 |
1780 |
XLON |
00174697163TRLO1.1.1 |
|
26/03/2019 |
08:29:01 |
130 |
1779.5 |
XLON |
00174697164TRLO1.1.1 |
|
26/03/2019 |
08:30:02 |
98 |
1775.5 |
XLON |
00174697398TRLO1.1.1 |
|
26/03/2019 |
08:30:46 |
88 |
1773 |
XLON |
00174697515TRLO1.1.1 |
|
26/03/2019 |
08:31:35 |
121 |
1778 |
XLON |
00174697666TRLO1.1.1 |
|
26/03/2019 |
08:31:35 |
143 |
1777.5 |
XLON |
00174697673TRLO1.1.1 |
|
26/03/2019 |
08:31:58 |
92 |
1770.5 |
XLON |
00174697791TRLO1.1.1 |
|
26/03/2019 |
08:33:03 |
88 |
1771.5 |
XLON |
00174697968TRLO1.1.1 |
|
26/03/2019 |
08:33:21 |
78 |
1771 |
XLON |
00174698049TRLO1.1.1 |
|
26/03/2019 |
08:33:45 |
71 |
1770.5 |
XLON |
00174698196TRLO1.1.1 |
|
26/03/2019 |
08:34:19 |
89 |
1770 |
XLON |
00174698335TRLO1.1.1 |
|
26/03/2019 |
08:34:58 |
134 |
1770.5 |
XLON |
00174698434TRLO1.1.1 |
|
26/03/2019 |
08:35:26 |
88 |
1770.5 |
XLON |
00174698557TRLO1.1.1 |
|
26/03/2019 |
08:36:39 |
103 |
1779 |
XLON |
00174698748TRLO1.1.1 |
|
26/03/2019 |
08:37:24 |
128 |
1778 |
XLON |
00174698874TRLO1.1.1 |
|
26/03/2019 |
08:39:59 |
291 |
1778 |
XLON |
00174699208TRLO1.1.1 |
|
26/03/2019 |
08:39:59 |
12 |
1778 |
XLON |
00174699209TRLO1.1.1 |
|
26/03/2019 |
08:40:50 |
195 |
1777.5 |
XLON |
00174699279TRLO1.1.1 |
|
26/03/2019 |
08:41:02 |
47 |
1777 |
XLON |
00174699301TRLO1.1.1 |
|
26/03/2019 |
08:41:02 |
104 |
1777 |
XLON |
00174699302TRLO1.1.1 |
|
26/03/2019 |
08:41:20 |
100 |
1774.5 |
XLON |
00174699325TRLO1.1.1 |
|
26/03/2019 |
08:41:20 |
16 |
1774.5 |
XLON |
00174699326TRLO1.1.1 |
|
26/03/2019 |
08:43:30 |
100 |
1773 |
XLON |
00174699654TRLO1.1.1 |
|
26/03/2019 |
08:43:39 |
5 |
1773 |
XLON |
00174699667TRLO1.1.1 |
|
26/03/2019 |
08:44:13 |
225 |
1773 |
XLON |
00174699798TRLO1.1.1 |
|
26/03/2019 |
08:44:13 |
144 |
1772.5 |
XLON |
00174699799TRLO1.1.1 |
|
26/03/2019 |
08:47:10 |
96 |
1772.5 |
XLON |
00174700126TRLO1.1.1 |
|
26/03/2019 |
08:49:06 |
327 |
1776.5 |
XLON |
00174700378TRLO1.1.1 |
|
26/03/2019 |
08:49:10 |
100 |
1776 |
XLON |
00174700401TRLO1.1.1 |
|
26/03/2019 |
08:49:10 |
269 |
1776 |
XLON |
00174700402TRLO1.1.1 |
|
26/03/2019 |
08:49:20 |
78 |
1772 |
XLON |
00174700418TRLO1.1.1 |
|
26/03/2019 |
08:50:21 |
113 |
1775 |
XLON |
00174700533TRLO1.1.1 |
|
26/03/2019 |
08:50:40 |
89 |
1774.5 |
XLON |
00174700580TRLO1.1.1 |
|
26/03/2019 |
08:51:20 |
86 |
1771 |
XLON |
00174700637TRLO1.1.1 |
|
26/03/2019 |
08:52:27 |
114 |
1770 |
XLON |
00174700791TRLO1.1.1 |
|
26/03/2019 |
08:52:27 |
74 |
1769.5 |
XLON |
00174700792TRLO1.1.1 |
|
26/03/2019 |
08:53:08 |
154 |
1768.5 |
XLON |
00174700836TRLO1.1.1 |
|
26/03/2019 |
08:54:38 |
108 |
1767 |
XLON |
00174701126TRLO1.1.1 |
|
26/03/2019 |
08:54:38 |
159 |
1767 |
XLON |
00174701127TRLO1.1.1 |
|
26/03/2019 |
08:57:28 |
253 |
1773 |
XLON |
00174701616TRLO1.1.1 |
|
26/03/2019 |
08:57:28 |
208 |
1772.5 |
XLON |
00174701617TRLO1.1.1 |
|
26/03/2019 |
08:58:36 |
128 |
1771 |
XLON |
00174701753TRLO1.1.1 |
|
26/03/2019 |
08:58:36 |
1 |
1771 |
XLON |
00174701754TRLO1.1.1 |
|
26/03/2019 |
08:59:41 |
77 |
1770.5 |
XLON |
00174701917TRLO1.1.1 |
|
26/03/2019 |
09:00:05 |
92 |
1770 |
XLON |
00174701966TRLO1.1.1 |
|
26/03/2019 |
09:00:05 |
97 |
1770 |
XLON |
00174701967TRLO1.1.1 |
|
26/03/2019 |
09:00:10 |
47 |
1769.5 |
XLON |
00174701973TRLO1.1.1 |
|
26/03/2019 |
09:00:10 |
40 |
1769.5 |
XLON |
00174701974TRLO1.1.1 |
|
26/03/2019 |
09:00:52 |
75 |
1770 |
XLON |
00174702089TRLO1.1.1 |
|
26/03/2019 |
09:01:44 |
85 |
1769 |
XLON |
00174702257TRLO1.1.1 |
|
26/03/2019 |
09:02:09 |
75 |
1770 |
XLON |
00174702304TRLO1.1.1 |
|
26/03/2019 |
09:02:09 |
1 |
1770 |
XLON |
00174702305TRLO1.1.1 |
|
26/03/2019 |
09:02:31 |
76 |
1769.5 |
XLON |
00174702326TRLO1.1.1 |
|
26/03/2019 |
09:02:33 |
22 |
1769.5 |
XLON |
00174702337TRLO1.1.1 |
|
26/03/2019 |
09:03:48 |
82 |
1768.5 |
XLON |
00174702493TRLO1.1.1 |
|
26/03/2019 |
09:03:48 |
56 |
1768 |
XLON |
00174702494TRLO1.1.1 |
|
26/03/2019 |
09:03:48 |
34 |
1768 |
XLON |
00174702495TRLO1.1.1 |
|
26/03/2019 |
09:04:25 |
133 |
1767.5 |
XLON |
00174702648TRLO1.1.1 |
|
26/03/2019 |
09:05:02 |
107 |
1768 |
XLON |
00174702721TRLO1.1.1 |
|
26/03/2019 |
09:05:02 |
37 |
1767.5 |
XLON |
00174702722TRLO1.1.1 |
|
26/03/2019 |
09:05:03 |
39 |
1767.5 |
XLON |
00174702723TRLO1.1.1 |
|
26/03/2019 |
09:06:18 |
115 |
1768.5 |
XLON |
00174702841TRLO1.1.1 |
|
26/03/2019 |
09:06:56 |
63 |
1768 |
XLON |
00174702888TRLO1.1.1 |
|
26/03/2019 |
09:07:50 |
17 |
1768.5 |
XLON |
00174702995TRLO1.1.1 |
|
26/03/2019 |
09:07:50 |
123 |
1768.5 |
XLON |
00174702996TRLO1.1.1 |
|
26/03/2019 |
09:08:15 |
80 |
1768 |
XLON |
00174703030TRLO1.1.1 |
|
26/03/2019 |
09:09:28 |
100 |
1767 |
XLON |
00174703161TRLO1.1.1 |
|
26/03/2019 |
09:09:28 |
40 |
1766.5 |
XLON |
00174703162TRLO1.1.1 |
|
26/03/2019 |
09:09:28 |
69 |
1766.5 |
XLON |
00174703163TRLO1.1.1 |
|
26/03/2019 |
09:09:55 |
133 |
1764.5 |
XLON |
00174703204TRLO1.1.1 |
|
26/03/2019 |
09:10:53 |
21 |
1765 |
XLON |
00174703310TRLO1.1.1 |
|
26/03/2019 |
09:10:53 |
89 |
1765 |
XLON |
00174703311TRLO1.1.1 |
|
26/03/2019 |
09:11:15 |
134 |
1763.5 |
XLON |
00174703344TRLO1.1.1 |
|
26/03/2019 |
09:12:37 |
138 |
1765.5 |
XLON |
00174703555TRLO1.1.1 |
|
26/03/2019 |
09:12:40 |
100 |
1765 |
XLON |
00174703557TRLO1.1.1 |
|
26/03/2019 |
09:12:41 |
24 |
1765 |
XLON |
00174703558TRLO1.1.1 |
|
26/03/2019 |
09:13:40 |
100 |
1764 |
XLON |
00174703674TRLO1.1.1 |
|
26/03/2019 |
09:13:40 |
51 |
1764 |
XLON |
00174703675TRLO1.1.1 |
|
26/03/2019 |
09:15:59 |
210 |
1766.5 |
XLON |
00174704010TRLO1.1.1 |
|
26/03/2019 |
09:16:04 |
171 |
1766 |
XLON |
00174704020TRLO1.1.1 |
|
26/03/2019 |
09:17:05 |
87 |
1767.5 |
XLON |
00174704179TRLO1.1.1 |
|
26/03/2019 |
09:17:50 |
86 |
1767.5 |
XLON |
00174704217TRLO1.1.1 |
|
26/03/2019 |
09:17:58 |
94 |
1767 |
XLON |
00174704233TRLO1.1.1 |
|
26/03/2019 |
09:18:26 |
87 |
1768 |
XLON |
00174704416TRLO1.1.1 |
|
26/03/2019 |
09:18:46 |
90 |
1767.5 |
XLON |
00174704567TRLO1.1.1 |
|
26/03/2019 |
09:19:10 |
50 |
1767.5 |
XLON |
00174704677TRLO1.1.1 |
|
26/03/2019 |
09:19:10 |
26 |
1767.5 |
XLON |
00174704678TRLO1.1.1 |
|
26/03/2019 |
09:19:43 |
116 |
1764 |
XLON |
00174704765TRLO1.1.1 |
|
26/03/2019 |
09:20:52 |
88 |
1765.5 |
XLON |
00174704916TRLO1.1.1 |
|
26/03/2019 |
09:21:42 |
127 |
1765 |
XLON |
00174705045TRLO1.1.1 |
|
26/03/2019 |
09:21:42 |
54 |
1764.5 |
XLON |
00174705046TRLO1.1.1 |
|
26/03/2019 |
09:21:42 |
15 |
1764.5 |
XLON |
00174705047TRLO1.1.1 |
|
26/03/2019 |
09:23:24 |
132 |
1765 |
XLON |
00174705311TRLO1.1.1 |
|
26/03/2019 |
09:23:24 |
2 |
1765 |
XLON |
00174705312TRLO1.1.1 |
|
26/03/2019 |
09:23:25 |
146 |
1764.5 |
XLON |
00174705314TRLO1.1.1 |
|
26/03/2019 |
09:23:57 |
119 |
1763.5 |
XLON |
00174705395TRLO1.1.1 |
|
26/03/2019 |
09:24:44 |
91 |
1762 |
XLON |
00174705495TRLO1.1.1 |
|
26/03/2019 |
09:26:19 |
121 |
1763.5 |
XLON |
00174705657TRLO1.1.1 |
|
26/03/2019 |
09:26:19 |
89 |
1763 |
XLON |
00174705658TRLO1.1.1 |
|
26/03/2019 |
09:26:28 |
84 |
1762.5 |
XLON |
00174705682TRLO1.1.1 |
|
26/03/2019 |
09:27:15 |
100 |
1762 |
XLON |
00174705741TRLO1.1.1 |
|
26/03/2019 |
09:28:05 |
103 |
1763.5 |
XLON |
00174705802TRLO1.1.1 |
|
26/03/2019 |
09:28:19 |
67 |
1761 |
XLON |
00174705819TRLO1.1.1 |
|
26/03/2019 |
09:28:19 |
30 |
1761 |
XLON |
00174705820TRLO1.1.1 |
|
26/03/2019 |
09:28:50 |
90 |
1758.5 |
XLON |
00174705876TRLO1.1.1 |
|
26/03/2019 |
09:30:17 |
126 |
1762 |
XLON |
00174706050TRLO1.1.1 |
|
26/03/2019 |
09:31:50 |
133 |
1763.5 |
XLON |
00174706258TRLO1.1.1 |
|
26/03/2019 |
09:31:50 |
139 |
1763 |
XLON |
00174706259TRLO1.1.1 |
|
26/03/2019 |
09:35:02 |
250 |
1763 |
XLON |
00174706602TRLO1.1.1 |
|
26/03/2019 |
09:35:02 |
78 |
1763 |
XLON |
00174706605TRLO1.1.1 |
|
26/03/2019 |
09:35:45 |
99 |
1763 |
XLON |
00174706722TRLO1.1.1 |
|
26/03/2019 |
09:35:45 |
115 |
1763 |
XLON |
00174706723TRLO1.1.1 |
|
26/03/2019 |
09:35:48 |
126 |
1762.5 |
XLON |
00174706725TRLO1.1.1 |
|
26/03/2019 |
09:36:55 |
71 |
1760.5 |
XLON |
00174706865TRLO1.1.1 |
|
26/03/2019 |
09:38:01 |
130 |
1761 |
XLON |
00174706964TRLO1.1.1 |
|
26/03/2019 |
09:38:01 |
77 |
1760.5 |
XLON |
00174706965TRLO1.1.1 |
|
26/03/2019 |
09:39:49 |
220 |
1762 |
XLON |
00174707123TRLO1.1.1 |
|
26/03/2019 |
09:39:53 |
148 |
1761.5 |
XLON |
00174707133TRLO1.1.1 |
|
26/03/2019 |
09:41:29 |
180 |
1759.5 |
XLON |
00174707382TRLO1.1.1 |
|
26/03/2019 |
09:43:51 |
248 |
1764.5 |
XLON |
00174707595TRLO1.1.1 |
|
26/03/2019 |
09:44:09 |
166 |
1764 |
XLON |
00174707608TRLO1.1.1 |
|
26/03/2019 |
09:46:55 |
115 |
1764 |
XLON |
00174707886TRLO1.1.1 |
|
26/03/2019 |
09:46:55 |
154 |
1764 |
XLON |
00174707887TRLO1.1.1 |
|
26/03/2019 |
09:49:20 |
351 |
1769.5 |
XLON |
00174708094TRLO1.1.1 |
|
26/03/2019 |
09:49:20 |
245 |
1769 |
XLON |
00174708095TRLO1.1.1 |
|
26/03/2019 |
09:50:00 |
73 |
1768.5 |
XLON |
00174708136TRLO1.1.1 |
|
26/03/2019 |
09:50:24 |
83 |
1764.5 |
XLON |
00174708176TRLO1.1.1 |
|
26/03/2019 |
09:51:36 |
103 |
1765 |
XLON |
00174708388TRLO1.1.1 |
|
26/03/2019 |
09:51:36 |
121 |
1764.5 |
XLON |
00174708389TRLO1.1.1 |
|
26/03/2019 |
09:52:13 |
71 |
1762 |
XLON |
00174708470TRLO1.1.1 |
|
26/03/2019 |
09:54:35 |
202 |
1765.5 |
XLON |
00174708753TRLO1.1.1 |
|
26/03/2019 |
09:54:35 |
48 |
1765.5 |
XLON |
00174708754TRLO1.1.1 |
|
26/03/2019 |
09:54:35 |
119 |
1765.5 |
XLON |
00174708755TRLO1.1.1 |
|
26/03/2019 |
09:55:45 |
83 |
1765.5 |
XLON |
00174708924TRLO1.1.1 |
|
26/03/2019 |
09:56:20 |
100 |
1764.5 |
XLON |
00174708978TRLO1.1.1 |
|
26/03/2019 |
09:56:20 |
42 |
1764.5 |
XLON |
00174708979TRLO1.1.1 |
|
26/03/2019 |
09:58:15 |
143 |
1764.5 |
XLON |
00174709351TRLO1.1.1 |
|
26/03/2019 |
09:58:15 |
14 |
1764.5 |
XLON |
00174709352TRLO1.1.1 |
|
26/03/2019 |
09:58:25 |
151 |
1764 |
XLON |
00174709377TRLO1.1.1 |
|
26/03/2019 |
09:59:20 |
117 |
1763.5 |
XLON |
00174709478TRLO1.1.1 |
|
26/03/2019 |
09:59:54 |
84 |
1763 |
XLON |
00174709545TRLO1.1.1 |
|
26/03/2019 |
09:59:57 |
17 |
1763 |
XLON |
00174709550TRLO1.1.1 |
|
26/03/2019 |
10:00:30 |
87 |
1762.5 |
XLON |
00174709603TRLO1.1.1 |
|
26/03/2019 |
10:02:45 |
67 |
1761.5 |
XLON |
00174709846TRLO1.1.1 |
|
26/03/2019 |
10:02:45 |
117 |
1761.5 |
XLON |
00174709847TRLO1.1.1 |
|
26/03/2019 |
10:03:08 |
193 |
1761 |
XLON |
00174709872TRLO1.1.1 |
|
26/03/2019 |
10:04:09 |
116 |
1762 |
XLON |
00174709984TRLO1.1.1 |
|
26/03/2019 |
10:04:12 |
84 |
1761.5 |
XLON |
00174709991TRLO1.1.1 |
|
26/03/2019 |
10:06:57 |
187 |
1763 |
XLON |
00174710256TRLO1.1.1 |
|
26/03/2019 |
10:06:57 |
203 |
1762.5 |
XLON |
00174710257TRLO1.1.1 |
|
26/03/2019 |
10:09:06 |
218 |
1762.5 |
XLON |
00174710528TRLO1.1.1 |
|
26/03/2019 |
10:09:06 |
134 |
1762 |
XLON |
00174710529TRLO1.1.1 |
|
26/03/2019 |
10:09:59 |
128 |
1764 |
XLON |
00174710633TRLO1.1.1 |
|
26/03/2019 |
10:12:15 |
78 |
1763.5 |
XLON |
00174710923TRLO1.1.1 |
|
26/03/2019 |
10:12:16 |
127 |
1763.5 |
XLON |
00174710924TRLO1.1.1 |
|
26/03/2019 |
10:13:38 |
197 |
1766 |
XLON |
00174711095TRLO1.1.1 |
|
26/03/2019 |
10:13:59 |
90 |
1764.5 |
XLON |
00174711154TRLO1.1.1 |
|
26/03/2019 |
10:14:29 |
102 |
1764 |
XLON |
00174711192TRLO1.1.1 |
|
26/03/2019 |
10:15:44 |
132 |
1763 |
XLON |
00174711299TRLO1.1.1 |
|
26/03/2019 |
10:16:25 |
114 |
1761 |
XLON |
00174711340TRLO1.1.1 |
|
26/03/2019 |
10:17:41 |
100 |
1762.5 |
XLON |
00174711450TRLO1.1.1 |
|
26/03/2019 |
10:17:41 |
110 |
1762 |
XLON |
00174711451TRLO1.1.1 |
|
26/03/2019 |
10:18:01 |
81 |
1761.5 |
XLON |
00174711486TRLO1.1.1 |
|
26/03/2019 |
10:20:03 |
200 |
1762.5 |
XLON |
00174711693TRLO1.1.1 |
|
26/03/2019 |
10:20:11 |
165 |
1762 |
XLON |
00174711700TRLO1.1.1 |
|
26/03/2019 |
10:21:15 |
113 |
1762.5 |
XLON |
00174711820TRLO1.1.1 |
|
26/03/2019 |
10:21:20 |
89 |
1762 |
XLON |
00174711822TRLO1.1.1 |
|
26/03/2019 |
10:22:55 |
77 |
1763.5 |
XLON |
00174711957TRLO1.1.1 |
|
26/03/2019 |
10:23:46 |
67 |
1763 |
XLON |
00174712053TRLO1.1.1 |
|
26/03/2019 |
10:23:46 |
90 |
1763 |
XLON |
00174712054TRLO1.1.1 |
|
26/03/2019 |
10:23:47 |
88 |
1762.5 |
XLON |
00174712055TRLO1.1.1 |
|
26/03/2019 |
10:24:15 |
83 |
1763.5 |
XLON |
00174712126TRLO1.1.1 |
|
26/03/2019 |
10:25:17 |
147 |
1763.5 |
XLON |
00174712230TRLO1.1.1 |
|
26/03/2019 |
10:25:54 |
75 |
1759 |
XLON |
00174712305TRLO1.1.1 |
|
26/03/2019 |
10:27:28 |
132 |
1760 |
XLON |
00174712412TRLO1.1.1 |
|
26/03/2019 |
10:29:06 |
104 |
1759.5 |
XLON |
00174712613TRLO1.1.1 |
|
26/03/2019 |
10:29:06 |
149 |
1759.5 |
XLON |
00174712614TRLO1.1.1 |
|
26/03/2019 |
10:29:15 |
122 |
1759 |
XLON |
00174712618TRLO1.1.1 |
|
26/03/2019 |
10:30:57 |
109 |
1758.5 |
XLON |
00174712818TRLO1.1.1 |
|
26/03/2019 |
10:32:43 |
150 |
1759 |
XLON |
00174712976TRLO1.1.1 |
|
26/03/2019 |
10:32:43 |
51 |
1759 |
XLON |
00174712977TRLO1.1.1 |
|
26/03/2019 |
10:32:57 |
158 |
1758.5 |
XLON |
00174712995TRLO1.1.1 |
|
26/03/2019 |
10:33:56 |
142 |
1761.5 |
XLON |
00174713096TRLO1.1.1 |
|
26/03/2019 |
10:34:11 |
83 |
1762.5 |
XLON |
00174713117TRLO1.1.1 |
|
26/03/2019 |
10:35:02 |
104 |
1766 |
XLON |
00174713186TRLO1.1.1 |
|
26/03/2019 |
10:37:09 |
134 |
1768.5 |
XLON |
00174713416TRLO1.1.1 |
|
26/03/2019 |
10:37:10 |
140 |
1768 |
XLON |
00174713417TRLO1.1.1 |
|
26/03/2019 |
10:37:40 |
87 |
1765 |
XLON |
00174713454TRLO1.1.1 |
|
26/03/2019 |
10:38:36 |
87 |
1767.5 |
XLON |
00174713506TRLO1.1.1 |
|
26/03/2019 |
10:40:03 |
54 |
1768.5 |
XLON |
00174713626TRLO1.1.1 |
|
26/03/2019 |
10:40:03 |
97 |
1768.5 |
XLON |
00174713627TRLO1.1.1 |
|
26/03/2019 |
10:40:05 |
82 |
1768 |
XLON |
00174713628TRLO1.1.1 |
|
26/03/2019 |
10:41:10 |
148 |
1769 |
XLON |
00174713715TRLO1.1.1 |
|
26/03/2019 |
10:42:15 |
104 |
1768.5 |
XLON |
00174713780TRLO1.1.1 |
|
26/03/2019 |
10:43:15 |
111 |
1769.5 |
XLON |
00174713903TRLO1.1.1 |
|
26/03/2019 |
10:43:21 |
8 |
1769.5 |
XLON |
00174713913TRLO1.1.1 |
|
26/03/2019 |
10:43:30 |
93 |
1769 |
XLON |
00174713930TRLO1.1.1 |
|
26/03/2019 |
10:43:31 |
27 |
1769 |
XLON |
00174713931TRLO1.1.1 |
|
26/03/2019 |
10:44:29 |
124 |
1769 |
XLON |
00174713979TRLO1.1.1 |
|
26/03/2019 |
10:45:15 |
59 |
1769 |
XLON |
00174714069TRLO1.1.1 |
|
26/03/2019 |
10:47:22 |
243 |
1770.5 |
XLON |
00174714233TRLO1.1.1 |
|
26/03/2019 |
10:48:00 |
50 |
1770.5 |
XLON |
00174714276TRLO1.1.1 |
|
26/03/2019 |
10:48:00 |
105 |
1770.5 |
XLON |
00174714277TRLO1.1.1 |
|
26/03/2019 |
10:48:32 |
114 |
1769.5 |
XLON |
00174714304TRLO1.1.1 |
|
26/03/2019 |
10:49:00 |
102 |
1768 |
XLON |
00174714369TRLO1.1.1 |
|
26/03/2019 |
10:50:30 |
126 |
1767.5 |
XLON |
00174714531TRLO1.1.1 |
|
26/03/2019 |
10:50:39 |
77 |
1766.5 |
XLON |
00174714538TRLO1.1.1 |
|
26/03/2019 |
10:51:17 |
109 |
1766 |
XLON |
00174714627TRLO1.1.1 |
|
26/03/2019 |
10:51:53 |
96 |
1765 |
XLON |
00174714679TRLO1.1.1 |
|
26/03/2019 |
10:52:30 |
84 |
1765 |
XLON |
00174714739TRLO1.1.1 |
|
26/03/2019 |
10:53:31 |
89 |
1763 |
XLON |
00174714850TRLO1.1.1 |
|
26/03/2019 |
10:54:31 |
17 |
1762.5 |
XLON |
00174714924TRLO1.1.1 |
|
26/03/2019 |
10:54:41 |
86 |
1762.5 |
XLON |
00174714956TRLO1.1.1 |
|
26/03/2019 |
10:55:19 |
128 |
1762 |
XLON |
00174715004TRLO1.1.1 |
|
26/03/2019 |
10:55:48 |
103 |
1761.5 |
XLON |
00174715029TRLO1.1.1 |
|
26/03/2019 |
10:56:19 |
83 |
1759.5 |
XLON |
00174715057TRLO1.1.1 |
|
26/03/2019 |
10:58:46 |
137 |
1759.5 |
XLON |
00174715206TRLO1.1.1 |
|
26/03/2019 |
10:58:46 |
40 |
1759.5 |
XLON |
00174715207TRLO1.1.1 |
|
26/03/2019 |
10:58:46 |
118 |
1759 |
XLON |
00174715208TRLO1.1.1 |
|
26/03/2019 |
11:00:34 |
167 |
1760.5 |
XLON |
00174715371TRLO1.1.1 |
|
26/03/2019 |
11:00:34 |
3 |
1760.5 |
XLON |
00174715372TRLO1.1.1 |
|
26/03/2019 |
11:01:16 |
141 |
1761.5 |
XLON |
00174715430TRLO1.1.1 |
|
26/03/2019 |
11:03:14 |
193 |
1761 |
XLON |
00174715588TRLO1.1.1 |
|
26/03/2019 |
11:03:27 |
159 |
1760.5 |
XLON |
00174715597TRLO1.1.1 |
|
26/03/2019 |
11:05:17 |
97 |
1760.5 |
XLON |
00174715768TRLO1.1.1 |
|
26/03/2019 |
11:07:11 |
222 |
1763 |
XLON |
00174715910TRLO1.1.1 |
|
26/03/2019 |
11:08:30 |
245 |
1763 |
XLON |
00174716082TRLO1.1.1 |
|
26/03/2019 |
11:09:46 |
151 |
1763 |
XLON |
00174716205TRLO1.1.1 |
|
26/03/2019 |
11:10:17 |
101 |
1762.5 |
XLON |
00174716246TRLO1.1.1 |
|
26/03/2019 |
11:12:28 |
210 |
1762.5 |
XLON |
00174716468TRLO1.1.1 |
|
26/03/2019 |
11:12:28 |
3 |
1762.5 |
XLON |
00174716469TRLO1.1.1 |
|
26/03/2019 |
11:12:28 |
58 |
1762.5 |
XLON |
00174716470TRLO1.1.1 |
|
26/03/2019 |
11:12:28 |
100 |
1762.5 |
XLON |
00174716471TRLO1.1.1 |
|
26/03/2019 |
11:12:31 |
4 |
1762.5 |
XLON |
00174716476TRLO1.1.1 |
|
26/03/2019 |
11:13:13 |
81 |
1762 |
XLON |
00174716541TRLO1.1.1 |
|
26/03/2019 |
11:13:24 |
81 |
1761.5 |
XLON |
00174716558TRLO1.1.1 |
|
26/03/2019 |
11:15:26 |
100 |
1760 |
XLON |
00174716743TRLO1.1.1 |
|
26/03/2019 |
11:15:26 |
75 |
1760 |
XLON |
00174716744TRLO1.1.1 |
|
26/03/2019 |
11:15:38 |
104 |
1759.5 |
XLON |
00174716754TRLO1.1.1 |
|
26/03/2019 |
11:16:49 |
24 |
1759 |
XLON |
00174716875TRLO1.1.1 |
|
26/03/2019 |
11:17:40 |
64 |
1759 |
XLON |
00174716941TRLO1.1.1 |
|
26/03/2019 |
11:17:40 |
80 |
1759 |
XLON |
00174716942TRLO1.1.1 |
|
26/03/2019 |
11:19:50 |
142 |
1759.5 |
XLON |
00174717120TRLO1.1.1 |
|
26/03/2019 |
11:19:50 |
88 |
1759.5 |
XLON |
00174717121TRLO1.1.1 |
|
26/03/2019 |
11:20:57 |
134 |
1763.5 |
XLON |
00174717177TRLO1.1.1 |
|
26/03/2019 |
11:20:57 |
164 |
1763 |
XLON |
00174717178TRLO1.1.1 |
|
26/03/2019 |
11:21:30 |
84 |
1761.5 |
XLON |
00174717206TRLO1.1.1 |
|
26/03/2019 |
11:22:23 |
12 |
1760.5 |
XLON |
00174717289TRLO1.1.1 |
|
26/03/2019 |
11:22:23 |
72 |
1760.5 |
XLON |
00174717290TRLO1.1.1 |
|
26/03/2019 |
11:23:42 |
90 |
1760 |
XLON |
00174717447TRLO1.1.1 |
|
26/03/2019 |
11:24:03 |
99 |
1760.5 |
XLON |
00174717488TRLO1.1.1 |
|
26/03/2019 |
11:24:03 |
81 |
1760 |
XLON |
00174717495TRLO1.1.1 |
|
26/03/2019 |
11:24:54 |
94 |
1759.5 |
XLON |
00174717605TRLO1.1.1 |
|
26/03/2019 |
11:27:28 |
163 |
1759.5 |
XLON |
00174717789TRLO1.1.1 |
|
26/03/2019 |
11:28:39 |
188 |
1759.5 |
XLON |
00174717887TRLO1.1.1 |
|
26/03/2019 |
11:29:23 |
134 |
1760.5 |
XLON |
00174718019TRLO1.1.1 |
|
26/03/2019 |
11:29:23 |
87 |
1760 |
XLON |
00174718020TRLO1.1.1 |
|
26/03/2019 |
11:29:50 |
104 |
1761.5 |
XLON |
00174718157TRLO1.1.1 |
|
26/03/2019 |
11:30:45 |
85 |
1761 |
XLON |
00174718288TRLO1.1.1 |
|
26/03/2019 |
11:33:02 |
160 |
1760 |
XLON |
00174718459TRLO1.1.1 |
|
26/03/2019 |
11:34:26 |
69 |
1760.5 |
XLON |
00174718549TRLO1.1.1 |
|
26/03/2019 |
11:34:26 |
100 |
1760.5 |
XLON |
00174718551TRLO1.1.1 |
|
26/03/2019 |
11:34:49 |
208 |
1760 |
XLON |
00174718602TRLO1.1.1 |
|
26/03/2019 |
11:35:16 |
116 |
1759.5 |
XLON |
00174718663TRLO1.1.1 |
|
26/03/2019 |
11:36:28 |
112 |
1761 |
XLON |
00174718779TRLO1.1.1 |
|
26/03/2019 |
11:37:11 |
103 |
1761 |
XLON |
00174718834TRLO1.1.1 |
|
26/03/2019 |
11:38:14 |
87 |
1760 |
XLON |
00174718902TRLO1.1.1 |
|
26/03/2019 |
11:40:24 |
148 |
1760.5 |
XLON |
00174719048TRLO1.1.1 |
|
26/03/2019 |
11:41:15 |
190 |
1761.5 |
XLON |
00174719124TRLO1.1.1 |
|
26/03/2019 |
11:41:21 |
122 |
1761 |
XLON |
00174719130TRLO1.1.1 |
|
26/03/2019 |
11:42:18 |
56 |
1761 |
XLON |
00174719224TRLO1.1.1 |
|
26/03/2019 |
11:42:28 |
34 |
1761 |
XLON |
00174719236TRLO1.1.1 |
|
26/03/2019 |
11:42:33 |
27 |
1761 |
XLON |
00174719239TRLO1.1.1 |
|
26/03/2019 |
11:42:53 |
79 |
1760.5 |
XLON |
00174719248TRLO1.1.1 |
|
26/03/2019 |
11:43:25 |
110 |
1760.5 |
XLON |
00174719305TRLO1.1.1 |
|
26/03/2019 |
11:44:18 |
112 |
1760 |
XLON |
00174719365TRLO1.1.1 |
|
26/03/2019 |
11:45:50 |
79 |
1761.5 |
XLON |
00174719517TRLO1.1.1 |
|
26/03/2019 |
11:47:35 |
136 |
1763 |
XLON |
00174719632TRLO1.1.1 |
|
26/03/2019 |
11:48:42 |
107 |
1762.5 |
XLON |
00174719683TRLO1.1.1 |
|
26/03/2019 |
11:48:42 |
91 |
1762.5 |
XLON |
00174719684TRLO1.1.1 |
|
26/03/2019 |
11:48:52 |
103 |
1762 |
XLON |
00174719694TRLO1.1.1 |
|
26/03/2019 |
11:49:27 |
81 |
1761.5 |
XLON |
00174719769TRLO1.1.1 |
|
26/03/2019 |
11:51:40 |
200 |
1763.5 |
XLON |
00174719973TRLO1.1.1 |
|
26/03/2019 |
11:51:40 |
11 |
1763.5 |
XLON |
00174719974TRLO1.1.1 |
|
26/03/2019 |
11:51:40 |
128 |
1763 |
XLON |
00174719975TRLO1.1.1 |
|
26/03/2019 |
11:51:40 |
26 |
1763 |
XLON |
00174719976TRLO1.1.1 |
|
26/03/2019 |
11:54:17 |
181 |
1763 |
XLON |
00174720392TRLO1.1.1 |
|
26/03/2019 |
11:55:48 |
3 |
1763.5 |
XLON |
00174720528TRLO1.1.1 |
|
26/03/2019 |
11:56:02 |
240 |
1763.5 |
XLON |
00174720548TRLO1.1.1 |
|
26/03/2019 |
11:57:44 |
159 |
1763.5 |
XLON |
00174720744TRLO1.1.1 |
|
26/03/2019 |
11:58:07 |
188 |
1763 |
XLON |
00174720934TRLO1.1.1 |
|
26/03/2019 |
11:59:03 |
12 |
1763.5 |
XLON |
00174721166TRLO1.1.1 |
|
26/03/2019 |
11:59:03 |
34 |
1763.5 |
XLON |
00174721167TRLO1.1.1 |
|
26/03/2019 |
11:59:03 |
60 |
1763.5 |
XLON |
00174721168TRLO1.1.1 |
|
26/03/2019 |
11:59:30 |
85 |
1763 |
XLON |
00174721294TRLO1.1.1 |
|
26/03/2019 |
12:02:25 |
89 |
1765 |
XLON |
00174721544TRLO1.1.1 |
|
26/03/2019 |
12:02:57 |
72 |
1765.5 |
XLON |
00174721595TRLO1.1.1 |
|
26/03/2019 |
12:02:57 |
57 |
1765.5 |
XLON |
00174721596TRLO1.1.1 |
|
26/03/2019 |
12:04:17 |
120 |
1768.5 |
XLON |
00174721800TRLO1.1.1 |
|
26/03/2019 |
12:06:38 |
267 |
1769 |
XLON |
00174722067TRLO1.1.1 |
|
26/03/2019 |
12:08:03 |
91 |
1768.5 |
XLON |
00174722191TRLO1.1.1 |
|
26/03/2019 |
12:08:03 |
54 |
1768.5 |
XLON |
00174722192TRLO1.1.1 |
|
26/03/2019 |
12:08:03 |
121 |
1768.5 |
XLON |
00174722193TRLO1.1.1 |
|
26/03/2019 |
12:08:54 |
72 |
1768 |
XLON |
00174722253TRLO1.1.1 |
|
26/03/2019 |
12:09:21 |
82 |
1768.5 |
XLON |
00174722298TRLO1.1.1 |
|
26/03/2019 |
12:09:29 |
93 |
1768 |
XLON |
00174722315TRLO1.1.1 |
|
26/03/2019 |
12:11:11 |
108 |
1768 |
XLON |
00174722484TRLO1.1.1 |
|
26/03/2019 |
12:11:45 |
109 |
1767.5 |
XLON |
00174722538TRLO1.1.1 |
|
26/03/2019 |
12:12:09 |
89 |
1767 |
XLON |
00174722560TRLO1.1.1 |
|
26/03/2019 |
12:12:30 |
13 |
1766.5 |
XLON |
00174722586TRLO1.1.1 |
|
26/03/2019 |
12:13:54 |
63 |
1766.5 |
XLON |
00174722690TRLO1.1.1 |
|
26/03/2019 |
12:13:54 |
26 |
1766.5 |
XLON |
00174722691TRLO1.1.1 |
|
26/03/2019 |
12:15:02 |
124 |
1767 |
XLON |
00174722829TRLO1.1.1 |
|
26/03/2019 |
12:16:41 |
214 |
1767.5 |
XLON |
00174722943TRLO1.1.1 |
|
26/03/2019 |
12:16:42 |
207 |
1767 |
XLON |
00174722946TRLO1.1.1 |
|
26/03/2019 |
12:17:34 |
103 |
1766.5 |
XLON |
00174723016TRLO1.1.1 |
|
26/03/2019 |
12:19:52 |
136 |
1767 |
XLON |
00174723254TRLO1.1.1 |
|
26/03/2019 |
12:21:42 |
240 |
1767 |
XLON |
00174723371TRLO1.1.1 |
|
26/03/2019 |
12:23:04 |
189 |
1767 |
XLON |
00174723475TRLO1.1.1 |
|
26/03/2019 |
12:24:01 |
208 |
1767 |
XLON |
00174723620TRLO1.1.1 |
|
26/03/2019 |
12:24:52 |
118 |
1766.5 |
XLON |
00174723709TRLO1.1.1 |
|
26/03/2019 |
12:25:43 |
43 |
1765 |
XLON |
00174723766TRLO1.1.1 |
|
26/03/2019 |
12:26:05 |
89 |
1764.5 |
XLON |
00174723800TRLO1.1.1 |
|
26/03/2019 |
12:26:18 |
89 |
1764 |
XLON |
00174723833TRLO1.1.1 |
|
26/03/2019 |
12:26:48 |
4 |
1763.5 |
XLON |
00174723878TRLO1.1.1 |
|
26/03/2019 |
12:26:48 |
118 |
1763.5 |
XLON |
00174723879TRLO1.1.1 |
|
26/03/2019 |
12:30:34 |
82 |
1765.5 |
XLON |
00174724220TRLO1.1.1 |
|
26/03/2019 |
12:30:34 |
180 |
1765.5 |
XLON |
00174724221TRLO1.1.1 |
|
26/03/2019 |
12:30:34 |
85 |
1765.5 |
XLON |
00174724222TRLO1.1.1 |
|
26/03/2019 |
12:30:50 |
148 |
1765 |
XLON |
00174724244TRLO1.1.1 |
|
26/03/2019 |
12:31:06 |
18 |
1764.5 |
XLON |
00174724274TRLO1.1.1 |
|
26/03/2019 |
12:31:06 |
98 |
1764.5 |
XLON |
00174724275TRLO1.1.1 |
|
26/03/2019 |
12:32:07 |
99 |
1765.5 |
XLON |
00174724385TRLO1.1.1 |
|
26/03/2019 |
12:33:06 |
120 |
1765 |
XLON |
00174724495TRLO1.1.1 |
|
26/03/2019 |
12:35:24 |
167 |
1766.5 |
XLON |
00174724713TRLO1.1.1 |
|
26/03/2019 |
12:36:33 |
100 |
1766.5 |
XLON |
00174724814TRLO1.1.1 |
|
26/03/2019 |
12:36:33 |
76 |
1766.5 |
XLON |
00174724815TRLO1.1.1 |
|
26/03/2019 |
12:36:44 |
49 |
1766 |
XLON |
00174724834TRLO1.1.1 |
|
26/03/2019 |
12:36:44 |
135 |
1766 |
XLON |
00174724835TRLO1.1.1 |
|
26/03/2019 |
12:38:01 |
150 |
1767 |
XLON |
00174724953TRLO1.1.1 |
|
26/03/2019 |
12:39:52 |
103 |
1766 |
XLON |
00174725095TRLO1.1.1 |
|
26/03/2019 |
12:39:52 |
85 |
1766 |
XLON |
00174725096TRLO1.1.1 |
|
26/03/2019 |
12:41:05 |
29 |
1766 |
XLON |
00174725180TRLO1.1.1 |
|
26/03/2019 |
12:41:39 |
77 |
1766 |
XLON |
00174725242TRLO1.1.1 |
|
26/03/2019 |
12:43:01 |
88 |
1767 |
XLON |
00174725425TRLO1.1.1 |
|
26/03/2019 |
12:43:44 |
107 |
1768 |
XLON |
00174725505TRLO1.1.1 |
|
26/03/2019 |
12:43:44 |
91 |
1768 |
XLON |
00174725506TRLO1.1.1 |
|
26/03/2019 |
12:44:14 |
125 |
1769 |
XLON |
00174725619TRLO1.1.1 |
|
26/03/2019 |
12:44:49 |
155 |
1770 |
XLON |
00174725776TRLO1.1.1 |
|
26/03/2019 |
12:47:19 |
70 |
1772.5 |
XLON |
00174726350TRLO1.1.1 |
|
26/03/2019 |
12:47:19 |
183 |
1772.5 |
XLON |
00174726354TRLO1.1.1 |
|
26/03/2019 |
12:48:24 |
151 |
1772.5 |
XLON |
00174726689TRLO1.1.1 |
|
26/03/2019 |
12:48:24 |
82 |
1772.5 |
XLON |
00174726690TRLO1.1.1 |
|
26/03/2019 |
12:49:49 |
10 |
1774.5 |
XLON |
00174727114TRLO1.1.1 |
|
26/03/2019 |
12:49:49 |
80 |
1774.5 |
XLON |
00174727115TRLO1.1.1 |
|
26/03/2019 |
12:51:25 |
51 |
1776 |
XLON |
00174727396TRLO1.1.1 |
|
26/03/2019 |
12:51:25 |
38 |
1776 |
XLON |
00174727397TRLO1.1.1 |
|
26/03/2019 |
12:51:25 |
130 |
1775.5 |
XLON |
00174727398TRLO1.1.1 |
|
26/03/2019 |
12:51:25 |
130 |
1775.5 |
XLON |
00174727399TRLO1.1.1 |
|
26/03/2019 |
12:51:25 |
7 |
1775.5 |
XLON |
00174727400TRLO1.1.1 |
|
26/03/2019 |
12:53:15 |
49 |
1776.5 |
XLON |
00174727735TRLO1.1.1 |
|
26/03/2019 |
12:53:15 |
93 |
1776.5 |
XLON |
00174727736TRLO1.1.1 |
|
26/03/2019 |
12:54:27 |
51 |
1777.5 |
XLON |
00174728007TRLO1.1.1 |
|
26/03/2019 |
12:54:27 |
22 |
1777.5 |
XLON |
00174728008TRLO1.1.1 |
|
26/03/2019 |
12:54:27 |
105 |
1777.5 |
XLON |
00174728009TRLO1.1.1 |
|
26/03/2019 |
12:54:27 |
1 |
1777.5 |
XLON |
00174728010TRLO1.1.1 |
|
26/03/2019 |
12:54:27 |
83 |
1777.5 |
XLON |
00174728011TRLO1.1.1 |
|
26/03/2019 |
12:54:27 |
103 |
1777 |
XLON |
00174728013TRLO1.1.1 |
|
26/03/2019 |
12:55:01 |
72 |
1777.5 |
XLON |
00174728112TRLO1.1.1 |
|
26/03/2019 |
12:55:23 |
117 |
1777.5 |
XLON |
00174728198TRLO1.1.1 |
|
26/03/2019 |
12:57:46 |
176 |
1780.5 |
XLON |
00174728664TRLO1.1.1 |
|
26/03/2019 |
12:57:50 |
99 |
1780 |
XLON |
00174728674TRLO1.1.1 |
|
26/03/2019 |
12:59:20 |
22 |
1780 |
XLON |
00174729099TRLO1.1.1 |
|
26/03/2019 |
12:59:20 |
102 |
1780 |
XLON |
00174729102TRLO1.1.1 |
|
26/03/2019 |
13:02:07 |
78 |
1786 |
XLON |
00174729790TRLO1.1.1 |
|
26/03/2019 |
13:02:14 |
42 |
1786 |
XLON |
00174729860TRLO1.1.1 |
|
26/03/2019 |
13:02:14 |
43 |
1786 |
XLON |
00174729861TRLO1.1.1 |
|
26/03/2019 |
13:03:25 |
90 |
1787 |
XLON |
00174730137TRLO1.1.1 |
|
26/03/2019 |
13:03:25 |
149 |
1787 |
XLON |
00174730138TRLO1.1.1 |
|
26/03/2019 |
13:03:25 |
2 |
1787 |
XLON |
00174730139TRLO1.1.1 |
|
26/03/2019 |
13:03:25 |
69 |
1787 |
XLON |
00174730140TRLO1.1.1 |
|
26/03/2019 |
13:03:25 |
78 |
1787 |
XLON |
00174730141TRLO1.1.1 |
|
26/03/2019 |
13:03:27 |
183 |
1786.5 |
XLON |
00174730148TRLO1.1.1 |
|
26/03/2019 |
13:03:54 |
92 |
1784 |
XLON |
00174730253TRLO1.1.1 |
|
26/03/2019 |
13:06:23 |
210 |
1784 |
XLON |
00174730733TRLO1.1.1 |
|
26/03/2019 |
13:07:24 |
140 |
1783.5 |
XLON |
00174730932TRLO1.1.1 |
|
26/03/2019 |
13:08:25 |
144 |
1783 |
XLON |
00174731182TRLO1.1.1 |
|
26/03/2019 |
13:08:35 |
120 |
1782.5 |
XLON |
00174731217TRLO1.1.1 |
|
26/03/2019 |
13:09:50 |
156 |
1782 |
XLON |
00174731447TRLO1.1.1 |
|
26/03/2019 |
13:10:44 |
38 |
1782.5 |
XLON |
00174731628TRLO1.1.1 |
|
26/03/2019 |
13:10:44 |
82 |
1782.5 |
XLON |
00174731629TRLO1.1.1 |
|
26/03/2019 |
13:11:40 |
81 |
1780.5 |
XLON |
00174731822TRLO1.1.1 |
|
26/03/2019 |
13:13:39 |
44 |
1784 |
XLON |
00174732276TRLO1.1.1 |
|
26/03/2019 |
13:13:39 |
124 |
1784 |
XLON |
00174732277TRLO1.1.1 |
|
26/03/2019 |
13:13:44 |
128 |
1783.5 |
XLON |
00174732287TRLO1.1.1 |
|
26/03/2019 |
13:13:44 |
103 |
1783.5 |
XLON |
00174732288TRLO1.1.1 |
|
26/03/2019 |
13:13:44 |
72 |
1783 |
XLON |
00174732289TRLO1.1.1 |
|
26/03/2019 |
13:16:30 |
210 |
1780.5 |
XLON |
00174732672TRLO1.1.1 |
|
26/03/2019 |
13:17:04 |
135 |
1781 |
XLON |
00174732805TRLO1.1.1 |
|
26/03/2019 |
13:17:11 |
115 |
1780.5 |
XLON |
00174732842TRLO1.1.1 |
|
26/03/2019 |
13:20:37 |
144 |
1783.5 |
XLON |
00174733427TRLO1.1.1 |
|
26/03/2019 |
13:20:37 |
76 |
1783.5 |
XLON |
00174733428TRLO1.1.1 |
|
26/03/2019 |
13:20:56 |
79 |
1784.5 |
XLON |
00174733497TRLO1.1.1 |
|
26/03/2019 |
13:21:46 |
82 |
1785 |
XLON |
00174733676TRLO1.1.1 |
|
26/03/2019 |
13:21:46 |
74 |
1785 |
XLON |
00174733677TRLO1.1.1 |
|
26/03/2019 |
13:21:46 |
157 |
1785 |
XLON |
00174733678TRLO1.1.1 |
|
26/03/2019 |
13:21:46 |
86 |
1784.5 |
XLON |
00174733679TRLO1.1.1 |
|
26/03/2019 |
13:23:20 |
90 |
1784.5 |
XLON |
00174733955TRLO1.1.1 |
|
26/03/2019 |
13:23:20 |
163 |
1784.5 |
XLON |
00174733956TRLO1.1.1 |
|
26/03/2019 |
13:25:29 |
77 |
1783.5 |
XLON |
00174734312TRLO1.1.1 |
|
26/03/2019 |
13:26:40 |
84 |
1784 |
XLON |
00174734581TRLO1.1.1 |
|
26/03/2019 |
13:26:40 |
113 |
1784 |
XLON |
00174734582TRLO1.1.1 |
|
26/03/2019 |
13:26:40 |
71 |
1784 |
XLON |
00174734583TRLO1.1.1 |
|
26/03/2019 |
13:26:42 |
139 |
1783.5 |
XLON |
00174734591TRLO1.1.1 |
|
26/03/2019 |
13:28:29 |
70 |
1785 |
XLON |
00174734839TRLO1.1.1 |
|
26/03/2019 |
13:28:42 |
142 |
1784 |
XLON |
00174734908TRLO1.1.1 |
|
26/03/2019 |
13:29:05 |
95 |
1783.5 |
XLON |
00174735119TRLO1.1.1 |
|
26/03/2019 |
13:30:43 |
133 |
1786.5 |
XLON |
00174735634TRLO1.1.1 |
|
26/03/2019 |
13:30:45 |
151 |
1786 |
XLON |
00174735641TRLO1.1.1 |
|
26/03/2019 |
13:31:44 |
70 |
1787.5 |
XLON |
00174735889TRLO1.1.1 |
|
26/03/2019 |
13:32:03 |
87 |
1787.5 |
XLON |
00174736036TRLO1.1.1 |
|
26/03/2019 |
13:32:03 |
156 |
1787.5 |
XLON |
00174736037TRLO1.1.1 |
|
26/03/2019 |
13:32:23 |
79 |
1787.5 |
XLON |
00174736103TRLO1.1.1 |
|
26/03/2019 |
13:33:04 |
80 |
1788 |
XLON |
00174736221TRLO1.1.1 |
|
26/03/2019 |
13:33:04 |
137 |
1787.5 |
XLON |
00174736222TRLO1.1.1 |
|
26/03/2019 |
13:35:09 |
156 |
1793.5 |
XLON |
00174736739TRLO1.1.1 |
|
26/03/2019 |
13:35:37 |
154 |
1796 |
XLON |
00174736911TRLO1.1.1 |
|
26/03/2019 |
13:36:06 |
146 |
1796.5 |
XLON |
00174737015TRLO1.1.1 |
|
26/03/2019 |
13:36:21 |
115 |
1796 |
XLON |
00174737074TRLO1.1.1 |
|
26/03/2019 |
13:37:04 |
102 |
1795.5 |
XLON |
00174737195TRLO1.1.1 |
|
26/03/2019 |
13:38:29 |
77 |
1800.5 |
XLON |
00174737502TRLO1.1.1 |
|
26/03/2019 |
13:39:14 |
76 |
1802 |
XLON |
00174737732TRLO1.1.1 |
|
26/03/2019 |
13:39:15 |
71 |
1802 |
XLON |
00174737733TRLO1.1.1 |
|
26/03/2019 |
13:39:15 |
14 |
1802 |
XLON |
00174737734TRLO1.1.1 |
|
26/03/2019 |
13:39:15 |
10 |
1802 |
XLON |
00174737735TRLO1.1.1 |
|
26/03/2019 |
13:39:44 |
151 |
1803.5 |
XLON |
00174737983TRLO1.1.1 |
|
26/03/2019 |
13:39:44 |
119 |
1803 |
XLON |
00174737985TRLO1.1.1 |
|
26/03/2019 |
13:40:31 |
112 |
1803 |
XLON |
00174738244TRLO1.1.1 |
|
26/03/2019 |
13:40:47 |
110 |
1802 |
XLON |
00174738318TRLO1.1.1 |
|
26/03/2019 |
13:41:58 |
77 |
1801.5 |
XLON |
00174738648TRLO1.1.1 |
|
26/03/2019 |
13:43:27 |
77 |
1805 |
XLON |
00174739146TRLO1.1.1 |
|
26/03/2019 |
13:43:31 |
77 |
1803 |
XLON |
00174739173TRLO1.1.1 |
|
26/03/2019 |
13:43:31 |
127 |
1803 |
XLON |
00174739174TRLO1.1.1 |
|
26/03/2019 |
13:43:52 |
104 |
1802.5 |
XLON |
00174739278TRLO1.1.1 |
|
26/03/2019 |
13:46:11 |
87 |
1803.5 |
XLON |
00174740044TRLO1.1.1 |
|
26/03/2019 |
13:46:11 |
157 |
1803.5 |
XLON |
00174740045TRLO1.1.1 |
|
26/03/2019 |
13:46:11 |
74 |
1803.5 |
XLON |
00174740046TRLO1.1.1 |
|
26/03/2019 |
13:46:11 |
110 |
1803 |
XLON |
00174740047TRLO1.1.1 |
|
26/03/2019 |
13:47:57 |
73 |
1801.5 |
XLON |
00174740449TRLO1.1.1 |
|
26/03/2019 |
13:48:28 |
73 |
1801.5 |
XLON |
00174740605TRLO1.1.1 |
|
26/03/2019 |
13:48:28 |
48 |
1801.5 |
XLON |
00174740606TRLO1.1.1 |
|
26/03/2019 |
13:48:28 |
94 |
1801.5 |
XLON |
00174740607TRLO1.1.1 |
|
26/03/2019 |
13:48:33 |
77 |
1801 |
XLON |
00174740624TRLO1.1.1 |
|
26/03/2019 |
13:49:19 |
93 |
1800 |
XLON |
00174740776TRLO1.1.1 |
|
26/03/2019 |
13:50:17 |
115 |
1800.5 |
XLON |
00174740967TRLO1.1.1 |
|
26/03/2019 |
13:50:39 |
98 |
1799 |
XLON |
00174741072TRLO1.1.1 |
|
26/03/2019 |
13:50:52 |
75 |
1799 |
XLON |
00174741113TRLO1.1.1 |
|
26/03/2019 |
13:52:18 |
110 |
1800.5 |
XLON |
00174741315TRLO1.1.1 |
|
26/03/2019 |
13:52:26 |
103 |
1800 |
XLON |
00174741345TRLO1.1.1 |
|
26/03/2019 |
13:53:20 |
123 |
1800.5 |
XLON |
00174741674TRLO1.1.1 |
|
26/03/2019 |
13:53:30 |
29 |
1800 |
XLON |
00174741704TRLO1.1.1 |
|
26/03/2019 |
13:53:30 |
76 |
1800 |
XLON |
00174741705TRLO1.1.1 |
|
26/03/2019 |
13:53:52 |
135 |
1800 |
XLON |
00174741777TRLO1.1.1 |
|
26/03/2019 |
13:56:35 |
228 |
1802 |
XLON |
00174742746TRLO1.1.1 |
|
26/03/2019 |
13:56:43 |
134 |
1801.5 |
XLON |
00174742760TRLO1.1.1 |
|
26/03/2019 |
13:56:43 |
111 |
1801 |
XLON |
00174742764TRLO1.1.1 |
|
26/03/2019 |
13:57:11 |
87 |
1800.5 |
XLON |
00174742873TRLO1.1.1 |
|
26/03/2019 |
13:58:28 |
77 |
1800.5 |
XLON |
00174743082TRLO1.1.1 |
|
26/03/2019 |
13:59:40 |
140 |
1799.5 |
XLON |
00174743356TRLO1.1.1 |
|
26/03/2019 |
13:59:50 |
94 |
1799 |
XLON |
00174743373TRLO1.1.1 |
|
26/03/2019 |
14:00:30 |
137 |
1798 |
XLON |
00174743583TRLO1.1.1 |
|
26/03/2019 |
14:00:52 |
76 |
1799 |
XLON |
00174743665TRLO1.1.1 |
|
26/03/2019 |
14:00:57 |
90 |
1798.5 |
XLON |
00174743689TRLO1.1.1 |
|
26/03/2019 |
14:01:37 |
86 |
1798 |
XLON |
00174743848TRLO1.1.1 |
|
26/03/2019 |
14:02:04 |
114 |
1797.5 |
XLON |
00174743917TRLO1.1.1 |
|
26/03/2019 |
14:02:17 |
110 |
1796 |
XLON |
00174743942TRLO1.1.1 |
|
26/03/2019 |
14:03:17 |
124 |
1789.5 |
XLON |
00174744281TRLO1.1.1 |
|
26/03/2019 |
14:03:47 |
105 |
1786.5 |
XLON |
00174744328TRLO1.1.1 |
|
26/03/2019 |
14:04:44 |
123 |
1787.5 |
XLON |
00174744485TRLO1.1.1 |
|
26/03/2019 |
14:05:25 |
67 |
1787 |
XLON |
00174744579TRLO1.1.1 |
|
26/03/2019 |
14:05:51 |
83 |
1786 |
XLON |
00174744638TRLO1.1.1 |
|
26/03/2019 |
14:05:53 |
102 |
1785.5 |
XLON |
00174744647TRLO1.1.1 |
|
26/03/2019 |
14:07:10 |
123 |
1788.5 |
XLON |
00174744858TRLO1.1.1 |
|
26/03/2019 |
14:08:30 |
80 |
1794.5 |
XLON |
00174745111TRLO1.1.1 |
|
26/03/2019 |
14:08:51 |
144 |
1793.5 |
XLON |
00174745162TRLO1.1.1 |
|
26/03/2019 |
14:08:58 |
151 |
1792.5 |
XLON |
00174745185TRLO1.1.1 |
|
26/03/2019 |
14:08:58 |
93 |
1792 |
XLON |
00174745186TRLO1.1.1 |
|
26/03/2019 |
14:09:48 |
114 |
1793.5 |
XLON |
00174745602TRLO1.1.1 |
|
26/03/2019 |
14:11:13 |
72 |
1798 |
XLON |
00174745838TRLO1.1.1 |
|
26/03/2019 |
14:11:43 |
78 |
1799.5 |
XLON |
00174745909TRLO1.1.1 |
|
26/03/2019 |
14:11:43 |
66 |
1799.5 |
XLON |
00174745910TRLO1.1.1 |
|
26/03/2019 |
14:12:14 |
128 |
1802 |
XLON |
00174746068TRLO1.1.1 |
|
26/03/2019 |
14:12:19 |
59 |
1801.5 |
XLON |
00174746080TRLO1.1.1 |
|
26/03/2019 |
14:12:19 |
35 |
1801.5 |
XLON |
00174746081TRLO1.1.1 |
|
26/03/2019 |
14:13:46 |
73 |
1803.5 |
XLON |
00174746366TRLO1.1.1 |
|
26/03/2019 |
14:14:14 |
216 |
1805.5 |
XLON |
00174746430TRLO1.1.1 |
|
26/03/2019 |
14:14:41 |
30 |
1808.5 |
XLON |
00174746565TRLO1.1.1 |
|
26/03/2019 |
14:14:41 |
57 |
1808.5 |
XLON |
00174746566TRLO1.1.1 |
|
26/03/2019 |
14:14:41 |
69 |
1808 |
XLON |
00174746567TRLO1.1.1 |
|
26/03/2019 |
14:15:11 |
122 |
1807 |
XLON |
00174746672TRLO1.1.1 |
|
26/03/2019 |
14:16:38 |
133 |
1807 |
XLON |
00174746976TRLO1.1.1 |
|
26/03/2019 |
14:16:38 |
73 |
1807 |
XLON |
00174746977TRLO1.1.1 |
|
26/03/2019 |
14:16:38 |
76 |
1807 |
XLON |
00174746978TRLO1.1.1 |
|
26/03/2019 |
14:17:37 |
115 |
1806.5 |
XLON |
00174747106TRLO1.1.1 |
|
26/03/2019 |
14:17:37 |
13 |
1806.5 |
XLON |
00174747107TRLO1.1.1 |
|
26/03/2019 |
14:18:51 |
70 |
1806 |
XLON |
00174747325TRLO1.1.1 |
|
26/03/2019 |
14:20:23 |
179 |
1808.5 |
XLON |
00174747578TRLO1.1.1 |
|
26/03/2019 |
14:20:23 |
91 |
1808.5 |
XLON |
00174747579TRLO1.1.1 |
|
26/03/2019 |
14:20:23 |
100 |
1808.5 |
XLON |
00174747580TRLO1.1.1 |
|
26/03/2019 |
14:20:23 |
62 |
1808.5 |
XLON |
00174747581TRLO1.1.1 |
|
26/03/2019 |
14:20:33 |
108 |
1808 |
XLON |
00174747607TRLO1.1.1 |
|
26/03/2019 |
14:21:00 |
102 |
1806 |
XLON |
00174747683TRLO1.1.1 |
|
26/03/2019 |
14:21:22 |
78 |
1804 |
XLON |
00174747730TRLO1.1.1 |
|
26/03/2019 |
14:21:57 |
93 |
1803.5 |
XLON |
00174747810TRLO1.1.1 |
|
26/03/2019 |
14:22:00 |
80 |
1803 |
XLON |
00174747812TRLO1.1.1 |
|
26/03/2019 |
14:24:26 |
250 |
1806.5 |
XLON |
00174748628TRLO1.1.1 |
|
26/03/2019 |
14:24:26 |
38 |
1806.5 |
XLON |
00174748629TRLO1.1.1 |
|
26/03/2019 |
14:25:24 |
75 |
1806.5 |
XLON |
00174748785TRLO1.1.1 |
|
26/03/2019 |
14:25:25 |
30 |
1806 |
XLON |
00174748786TRLO1.1.1 |
|
26/03/2019 |
14:25:25 |
50 |
1806 |
XLON |
00174748787TRLO1.1.1 |
|
26/03/2019 |
14:25:45 |
88 |
1805.5 |
XLON |
00174748868TRLO1.1.1 |
|
26/03/2019 |
14:25:45 |
76 |
1805.5 |
XLON |
00174748869TRLO1.1.1 |
|
26/03/2019 |
14:26:01 |
38 |
1804.5 |
XLON |
00174748905TRLO1.1.1 |
|
26/03/2019 |
14:27:17 |
144 |
1808 |
XLON |
00174749163TRLO1.1.1 |
|
26/03/2019 |
14:28:11 |
166 |
1809.5 |
XLON |
00174749327TRLO1.1.1 |
|
26/03/2019 |
14:28:11 |
77 |
1809.5 |
XLON |
00174749328TRLO1.1.1 |
|
26/03/2019 |
14:28:11 |
141 |
1809.5 |
XLON |
00174749329TRLO1.1.1 |
|
26/03/2019 |
14:29:08 |
73 |
1809.5 |
XLON |
00174749509TRLO1.1.1 |
|
26/03/2019 |
14:29:08 |
84 |
1809 |
XLON |
00174749510TRLO1.1.1 |
|
26/03/2019 |
14:29:31 |
123 |
1809.5 |
XLON |
00174749569TRLO1.1.1 |
|
26/03/2019 |
14:29:31 |
90 |
1809 |
XLON |
00174749570TRLO1.1.1 |
|
26/03/2019 |
14:30:15 |
78 |
1807.5 |
XLON |
00174749741TRLO1.1.1 |
|
26/03/2019 |
14:30:39 |
111 |
1807 |
XLON |
00174749837TRLO1.1.1 |
|
26/03/2019 |
14:31:19 |
36 |
1806.5 |
XLON |
00174749990TRLO1.1.1 |
|
26/03/2019 |
14:31:19 |
63 |
1806.5 |
XLON |
00174749991TRLO1.1.1 |
|
26/03/2019 |
14:32:29 |
152 |
1807 |
XLON |
00174750326TRLO1.1.1 |
|
26/03/2019 |
14:32:35 |
102 |
1806.5 |
XLON |
00174750339TRLO1.1.1 |
|
26/03/2019 |
14:33:02 |
30 |
1806 |
XLON |
00174750423TRLO1.1.1 |
|
26/03/2019 |
14:33:02 |
48 |
1806 |
XLON |
00174750424TRLO1.1.1 |
|
26/03/2019 |
14:34:24 |
216 |
1807.5 |
XLON |
00174750679TRLO1.1.1 |
|
26/03/2019 |
14:35:30 |
75 |
1808 |
XLON |
00174750900TRLO1.1.1 |
|
26/03/2019 |
14:35:30 |
89 |
1807.5 |
XLON |
00174750901TRLO1.1.1 |
|
26/03/2019 |
14:35:30 |
80 |
1807.5 |
XLON |
00174750902TRLO1.1.1 |
|
26/03/2019 |
14:36:06 |
75 |
1807.5 |
XLON |
00174750991TRLO1.1.1 |
|
26/03/2019 |
14:36:06 |
90 |
1807.5 |
XLON |
00174750992TRLO1.1.1 |
|
26/03/2019 |
14:36:06 |
60 |
1807 |
XLON |
00174750993TRLO1.1.1 |
|
26/03/2019 |
14:36:30 |
87 |
1806 |
XLON |
00174751072TRLO1.1.1 |
|
26/03/2019 |
14:37:05 |
102 |
1806.5 |
XLON |
00174751181TRLO1.1.1 |
|
26/03/2019 |
14:38:39 |
69 |
1807.5 |
XLON |
00174751784TRLO1.1.1 |
|
26/03/2019 |
14:38:39 |
141 |
1807.5 |
XLON |
00174751785TRLO1.1.1 |
|
26/03/2019 |
14:38:39 |
71 |
1807.5 |
XLON |
00174751786TRLO1.1.1 |
|
26/03/2019 |
14:40:08 |
15 |
1810.5 |
XLON |
00174752090TRLO1.1.1 |
|
26/03/2019 |
14:40:08 |
163 |
1810.5 |
XLON |
00174752091TRLO1.1.1 |
|
26/03/2019 |
14:40:38 |
82 |
1811 |
XLON |
00174752197TRLO1.1.1 |
|
26/03/2019 |
14:40:38 |
58 |
1811 |
XLON |
00174752198TRLO1.1.1 |
|
26/03/2019 |
14:40:38 |
75 |
1811 |
XLON |
00174752199TRLO1.1.1 |
|
26/03/2019 |
14:40:38 |
93 |
1810.5 |
XLON |
00174752200TRLO1.1.1 |
|
26/03/2019 |
14:41:44 |
78 |
1811 |
XLON |
00174752429TRLO1.1.1 |
|
26/03/2019 |
14:41:44 |
70 |
1811 |
XLON |
00174752430TRLO1.1.1 |
|
26/03/2019 |
14:41:44 |
72 |
1811 |
XLON |
00174752431TRLO1.1.1 |
|
26/03/2019 |
14:42:25 |
68 |
1810.5 |
XLON |
00174752530TRLO1.1.1 |
|
26/03/2019 |
14:42:25 |
70 |
1810.5 |
XLON |
00174752531TRLO1.1.1 |
|
26/03/2019 |
14:43:10 |
111 |
1810 |
XLON |
00174752667TRLO1.1.1 |
|
26/03/2019 |
14:43:10 |
78 |
1810 |
XLON |
00174752668TRLO1.1.1 |
|
26/03/2019 |
14:45:04 |
328 |
1809 |
XLON |
00174753029TRLO1.1.1 |
|
26/03/2019 |
14:45:04 |
103 |
1809 |
XLON |
00174753030TRLO1.1.1 |
|
26/03/2019 |
14:45:04 |
61 |
1808.5 |
XLON |
00174753031TRLO1.1.1 |
|
26/03/2019 |
14:46:45 |
77 |
1810 |
XLON |
00174753344TRLO1.1.1 |
|
26/03/2019 |
14:46:45 |
72 |
1810 |
XLON |
00174753345TRLO1.1.1 |
|
26/03/2019 |
14:47:25 |
97 |
1813.5 |
XLON |
00174753470TRLO1.1.1 |
|
26/03/2019 |
14:47:25 |
17 |
1813.5 |
XLON |
00174753471TRLO1.1.1 |
|
26/03/2019 |
14:47:25 |
42 |
1813.5 |
XLON |
00174753472TRLO1.1.1 |
|
26/03/2019 |
14:47:39 |
75 |
1813.5 |
XLON |
00174753537TRLO1.1.1 |
|
26/03/2019 |
14:48:20 |
79 |
1814.5 |
XLON |
00174753737TRLO1.1.1 |
|
26/03/2019 |
14:48:51 |
70 |
1815.5 |
XLON |
00174753910TRLO1.1.1 |
|
26/03/2019 |
14:48:51 |
70 |
1815.5 |
XLON |
00174753911TRLO1.1.1 |
|
26/03/2019 |
14:49:21 |
222 |
1815 |
XLON |
00174754006TRLO1.1.1 |
|
26/03/2019 |
14:50:29 |
70 |
1816 |
XLON |
00174754223TRLO1.1.1 |
|
26/03/2019 |
14:50:29 |
16 |
1816 |
XLON |
00174754224TRLO1.1.1 |
|
26/03/2019 |
14:50:40 |
73 |
1816 |
XLON |
00174754271TRLO1.1.1 |
|
26/03/2019 |
14:50:40 |
73 |
1816 |
XLON |
00174754272TRLO1.1.1 |
|
26/03/2019 |
14:50:40 |
11 |
1816 |
XLON |
00174754273TRLO1.1.1 |
|
26/03/2019 |
14:51:14 |
88 |
1817 |
XLON |
00174754379TRLO1.1.1 |
|
26/03/2019 |
14:51:14 |
79 |
1817 |
XLON |
00174754380TRLO1.1.1 |
|
26/03/2019 |
14:51:14 |
93 |
1817 |
XLON |
00174754381TRLO1.1.1 |
|
26/03/2019 |
14:51:14 |
65 |
1816.5 |
XLON |
00174754382TRLO1.1.1 |
|
26/03/2019 |
14:51:42 |
75 |
1815 |
XLON |
00174754562TRLO1.1.1 |
|
26/03/2019 |
14:52:24 |
130 |
1814.5 |
XLON |
00174754952TRLO1.1.1 |
|
26/03/2019 |
14:53:58 |
146 |
1815.5 |
XLON |
00174755333TRLO1.1.1 |
|
26/03/2019 |
14:53:58 |
16 |
1815.5 |
XLON |
00174755334TRLO1.1.1 |
|
26/03/2019 |
14:53:58 |
63 |
1815.5 |
XLON |
00174755335TRLO1.1.1 |
|
26/03/2019 |
14:53:58 |
72 |
1815.5 |
XLON |
00174755336TRLO1.1.1 |
|
26/03/2019 |
14:53:58 |
79 |
1815 |
XLON |
00174755337TRLO1.1.1 |
|
26/03/2019 |
14:55:06 |
64 |
1815.5 |
XLON |
00174755639TRLO1.1.1 |
|
26/03/2019 |
14:55:06 |
9 |
1815.5 |
XLON |
00174755640TRLO1.1.1 |
|
26/03/2019 |
14:55:33 |
71 |
1814.5 |
XLON |
00174755737TRLO1.1.1 |
|
26/03/2019 |
14:55:33 |
72 |
1814.5 |
XLON |
00174755738TRLO1.1.1 |
|
26/03/2019 |
14:55:33 |
80 |
1814.5 |
XLON |
00174755739TRLO1.1.1 |
|
26/03/2019 |
14:55:33 |
88 |
1814 |
XLON |
00174755740TRLO1.1.1 |
|
26/03/2019 |
14:55:46 |
92 |
1813 |
XLON |
00174755804TRLO1.1.1 |
|
26/03/2019 |
14:55:50 |
8 |
1813 |
XLON |
00174755821TRLO1.1.1 |
|
26/03/2019 |
14:56:17 |
90 |
1812.5 |
XLON |
00174755894TRLO1.1.1 |
|
26/03/2019 |
14:57:40 |
72 |
1813 |
XLON |
00174756237TRLO1.1.1 |
|
26/03/2019 |
14:57:59 |
78 |
1813.5 |
XLON |
00174756326TRLO1.1.1 |
|
26/03/2019 |
14:58:15 |
140 |
1813 |
XLON |
00174756405TRLO1.1.1 |
|
26/03/2019 |
14:58:15 |
89 |
1813 |
XLON |
00174756406TRLO1.1.1 |
|
26/03/2019 |
14:58:15 |
71 |
1812.5 |
XLON |
00174756407TRLO1.1.1 |
|
26/03/2019 |
14:59:37 |
202 |
1812.5 |
XLON |
00174756743TRLO1.1.1 |
|
26/03/2019 |
15:00:04 |
88 |
1813 |
XLON |
00174756834TRLO1.1.1 |
|
26/03/2019 |
15:01:00 |
30 |
1814.5 |
XLON |
00174757098TRLO1.1.1 |
|
26/03/2019 |
15:01:00 |
73 |
1814.5 |
XLON |
00174757099TRLO1.1.1 |
|
26/03/2019 |
15:01:00 |
57 |
1814.5 |
XLON |
00174757100TRLO1.1.1 |
|
26/03/2019 |
15:01:00 |
128 |
1814.5 |
XLON |
00174757101TRLO1.1.1 |
|
26/03/2019 |
15:01:00 |
72 |
1814.5 |
XLON |
00174757102TRLO1.1.1 |
|
26/03/2019 |
15:01:01 |
72 |
1814 |
XLON |
00174757103TRLO1.1.1 |
|
26/03/2019 |
15:01:47 |
73 |
1814 |
XLON |
00174757306TRLO1.1.1 |
|
26/03/2019 |
15:01:47 |
15 |
1814 |
XLON |
00174757307TRLO1.1.1 |
|
26/03/2019 |
15:02:44 |
71 |
1814.5 |
XLON |
00174757459TRLO1.1.1 |
|
26/03/2019 |
15:03:11 |
168 |
1815.5 |
XLON |
00174757549TRLO1.1.1 |
|
26/03/2019 |
15:03:42 |
59 |
1816 |
XLON |
00174757646TRLO1.1.1 |
|
26/03/2019 |
15:03:42 |
87 |
1816 |
XLON |
00174757647TRLO1.1.1 |
|
26/03/2019 |
15:05:02 |
320 |
1816.5 |
XLON |
00174757947TRLO1.1.1 |
|
26/03/2019 |
15:05:32 |
72 |
1816.5 |
XLON |
00174758092TRLO1.1.1 |
|
26/03/2019 |
15:05:50 |
76 |
1816 |
XLON |
00174758173TRLO1.1.1 |
|
26/03/2019 |
15:05:50 |
75 |
1816 |
XLON |
00174758174TRLO1.1.1 |
|
26/03/2019 |
15:05:50 |
109 |
1816 |
XLON |
00174758175TRLO1.1.1 |
|
26/03/2019 |
15:05:50 |
39 |
1816 |
XLON |
00174758176TRLO1.1.1 |
|
26/03/2019 |
15:06:33 |
88 |
1815.5 |
XLON |
00174758429TRLO1.1.1 |
|
26/03/2019 |
15:08:04 |
264 |
1816.5 |
XLON |
00174759060TRLO1.1.1 |
|
26/03/2019 |
15:08:05 |
79 |
1816.5 |
XLON |
00174759061TRLO1.1.1 |
|
26/03/2019 |
15:08:05 |
52 |
1816.5 |
XLON |
00174759062TRLO1.1.1 |
|
26/03/2019 |
15:08:05 |
29 |
1816.5 |
XLON |
00174759063TRLO1.1.1 |
|
26/03/2019 |
15:08:09 |
71 |
1816 |
XLON |
00174759083TRLO1.1.1 |
|
26/03/2019 |
15:08:29 |
88 |
1815.5 |
XLON |
00174759184TRLO1.1.1 |
|
26/03/2019 |
15:08:29 |
3 |
1815.5 |
XLON |
00174759185TRLO1.1.1 |
|
26/03/2019 |
15:08:56 |
113 |
1818 |
XLON |
00174759272TRLO1.1.1 |
|
26/03/2019 |
15:09:28 |
81 |
1817.5 |
XLON |
00174759392TRLO1.1.1 |
|
26/03/2019 |
15:09:38 |
82 |
1816.5 |
XLON |
00174759418TRLO1.1.1 |
|
26/03/2019 |
15:10:48 |
74 |
1815.5 |
XLON |
00174759676TRLO1.1.1 |
|
26/03/2019 |
15:10:48 |
70 |
1815.5 |
XLON |
00174759677TRLO1.1.1 |
|
26/03/2019 |
15:10:48 |
71 |
1815.5 |
XLON |
00174759678TRLO1.1.1 |
|
26/03/2019 |
15:10:53 |
153 |
1815.5 |
XLON |
00174759712TRLO1.1.1 |
|
26/03/2019 |
15:11:39 |
70 |
1816 |
XLON |
00174759938TRLO1.1.1 |
|
26/03/2019 |
15:12:43 |
75 |
1817 |
XLON |
00174760204TRLO1.1.1 |
|
26/03/2019 |
15:13:20 |
62 |
1818.5 |
XLON |
00174760325TRLO1.1.1 |
|
26/03/2019 |
15:13:20 |
293 |
1818.5 |
XLON |
00174760326TRLO1.1.1 |
|
26/03/2019 |
15:13:46 |
84 |
1818.5 |
XLON |
00174760422TRLO1.1.1 |
|
26/03/2019 |
15:13:46 |
80 |
1818.5 |
XLON |
00174760423TRLO1.1.1 |
|
26/03/2019 |
15:14:24 |
92 |
1818 |
XLON |
00174760586TRLO1.1.1 |
|
26/03/2019 |
15:14:37 |
72 |
1817.5 |
XLON |
00174760691TRLO1.1.1 |
|
26/03/2019 |
15:14:37 |
72 |
1817.5 |
XLON |
00174760692TRLO1.1.1 |
|
26/03/2019 |
15:15:54 |
25 |
1820 |
XLON |
00174761042TRLO1.1.1 |
|
26/03/2019 |
15:15:54 |
185 |
1820 |
XLON |
00174761043TRLO1.1.1 |
|
26/03/2019 |
15:16:36 |
72 |
1820.5 |
XLON |
00174761213TRLO1.1.1 |
|
26/03/2019 |
15:17:03 |
71 |
1820.5 |
XLON |
00174761290TRLO1.1.1 |
|
26/03/2019 |
15:17:03 |
170 |
1820.5 |
XLON |
00174761293TRLO1.1.1 |
|
26/03/2019 |
15:17:03 |
76 |
1820.5 |
XLON |
00174761295TRLO1.1.1 |
|
26/03/2019 |
15:17:07 |
67 |
1820 |
XLON |
00174761310TRLO1.1.1 |
|
26/03/2019 |
15:17:07 |
27 |
1820 |
XLON |
00174761311TRLO1.1.1 |
|
26/03/2019 |
15:18:23 |
73 |
1821 |
XLON |
00174761593TRLO1.1.1 |
|
26/03/2019 |
15:18:28 |
144 |
1821 |
XLON |
00174761619TRLO1.1.1 |
|
26/03/2019 |
15:18:28 |
82 |
1821 |
XLON |
00174761620TRLO1.1.1 |
|
26/03/2019 |
15:18:39 |
62 |
1820.5 |
XLON |
00174761660TRLO1.1.1 |
|
26/03/2019 |
15:18:45 |
122 |
1820.5 |
XLON |
00174761692TRLO1.1.1 |
|
26/03/2019 |
15:19:21 |
43 |
1818 |
XLON |
00174761822TRLO1.1.1 |
|
26/03/2019 |
15:19:22 |
43 |
1818 |
XLON |
00174761823TRLO1.1.1 |
|
26/03/2019 |
15:19:24 |
58 |
1817.5 |
XLON |
00174761844TRLO1.1.1 |
|
26/03/2019 |
15:20:48 |
213 |
1817.5 |
XLON |
00174762138TRLO1.1.1 |
|
26/03/2019 |
15:20:48 |
147 |
1817.5 |
XLON |
00174762139TRLO1.1.1 |
|
26/03/2019 |
15:20:48 |
72 |
1817.5 |
XLON |
00174762140TRLO1.1.1 |
|
26/03/2019 |
15:21:38 |
140 |
1819 |
XLON |
00174762282TRLO1.1.1 |
|
26/03/2019 |
15:21:38 |
88 |
1819 |
XLON |
00174762283TRLO1.1.1 |
|
26/03/2019 |
15:23:00 |
72 |
1820.5 |
XLON |
00174762775TRLO1.1.1 |
|
26/03/2019 |
15:23:04 |
148 |
1820 |
XLON |
00174762789TRLO1.1.1 |
|
26/03/2019 |
15:23:04 |
106 |
1820 |
XLON |
00174762790TRLO1.1.1 |
|
26/03/2019 |
15:23:04 |
72 |
1819.5 |
XLON |
00174762791TRLO1.1.1 |
|
26/03/2019 |
15:23:57 |
87 |
1818.5 |
XLON |
00174763113TRLO1.1.1 |
|
26/03/2019 |
15:24:22 |
78 |
1818 |
XLON |
00174763243TRLO1.1.1 |
|
26/03/2019 |
15:24:22 |
30 |
1818 |
XLON |
00174763244TRLO1.1.1 |
|
26/03/2019 |
15:24:24 |
53 |
1818 |
XLON |
00174763261TRLO1.1.1 |
|
26/03/2019 |
15:24:40 |
50 |
1817 |
XLON |
00174763339TRLO1.1.1 |
|
26/03/2019 |
15:24:40 |
17 |
1817 |
XLON |
00174763340TRLO1.1.1 |
|
26/03/2019 |
15:25:23 |
3 |
1816.5 |
XLON |
00174763576TRLO1.1.1 |
|
26/03/2019 |
15:25:35 |
30 |
1816.5 |
XLON |
00174763603TRLO1.1.1 |
|
26/03/2019 |
15:25:56 |
111 |
1817.5 |
XLON |
00174763666TRLO1.1.1 |
|
26/03/2019 |
15:26:03 |
44 |
1817.5 |
XLON |
00174763690TRLO1.1.1 |
|
26/03/2019 |
15:26:03 |
160 |
1817.5 |
XLON |
00174763691TRLO1.1.1 |
|
26/03/2019 |
15:26:41 |
4 |
1817 |
XLON |
00174763836TRLO1.1.1 |
|
26/03/2019 |
15:26:41 |
81 |
1817 |
XLON |
00174763837TRLO1.1.1 |
|
26/03/2019 |
15:27:03 |
29 |
1816.5 |
XLON |
00174763902TRLO1.1.1 |
|
26/03/2019 |
15:27:03 |
56 |
1816.5 |
XLON |
00174763905TRLO1.1.1 |
|
26/03/2019 |
15:27:03 |
85 |
1816.5 |
XLON |
00174763906TRLO1.1.1 |
|
26/03/2019 |
15:27:03 |
71 |
1816.5 |
XLON |
00174763907TRLO1.1.1 |
|
26/03/2019 |
15:27:06 |
137 |
1816 |
XLON |
00174763953TRLO1.1.1 |
|
26/03/2019 |
15:28:14 |
75 |
1815.5 |
XLON |
00174764173TRLO1.1.1 |
|
26/03/2019 |
15:28:14 |
88 |
1815.5 |
XLON |
00174764174TRLO1.1.1 |
|
26/03/2019 |
15:28:28 |
62 |
1815 |
XLON |
00174764233TRLO1.1.1 |
|
26/03/2019 |
15:29:21 |
53 |
1815.5 |
XLON |
00174764436TRLO1.1.1 |
|
26/03/2019 |
15:29:21 |
24 |
1815.5 |
XLON |
00174764437TRLO1.1.1 |
|
26/03/2019 |
15:29:50 |
252 |
1816.5 |
XLON |
00174764544TRLO1.1.1 |
|
26/03/2019 |
15:30:59 |
176 |
1817 |
XLON |
00174764849TRLO1.1.1 |
|
26/03/2019 |
15:30:59 |
107 |
1817 |
XLON |
00174764850TRLO1.1.1 |
|
26/03/2019 |
15:30:59 |
81 |
1817 |
XLON |
00174764851TRLO1.1.1 |
|
26/03/2019 |
15:30:59 |
76 |
1817 |
XLON |
00174764852TRLO1.1.1 |
|
26/03/2019 |
15:30:59 |
77 |
1817 |
XLON |
00174764853TRLO1.1.1 |
|
26/03/2019 |
15:32:00 |
45 |
1815 |
XLON |
00174765063TRLO1.1.1 |
|
26/03/2019 |
15:32:02 |
111 |
1815 |
XLON |
00174765074TRLO1.1.1 |
|
26/03/2019 |
15:32:02 |
88 |
1815 |
XLON |
00174765079TRLO1.1.1 |
|
26/03/2019 |
15:32:02 |
71 |
1815 |
XLON |
00174765080TRLO1.1.1 |
|
26/03/2019 |
15:32:54 |
6 |
1814.5 |
XLON |
00174765216TRLO1.1.1 |
|
26/03/2019 |
15:32:54 |
140 |
1814.5 |
XLON |
00174765217TRLO1.1.1 |
|
26/03/2019 |
15:33:07 |
86 |
1814 |
XLON |
00174765250TRLO1.1.1 |
|
26/03/2019 |
15:33:07 |
70 |
1814 |
XLON |
00174765251TRLO1.1.1 |
|
26/03/2019 |
15:34:12 |
150 |
1814.5 |
XLON |
00174765546TRLO1.1.1 |
|
26/03/2019 |
15:34:12 |
62 |
1814.5 |
XLON |
00174765547TRLO1.1.1 |
|
26/03/2019 |
15:34:12 |
19 |
1814.5 |
XLON |
00174765548TRLO1.1.1 |
|
26/03/2019 |
15:35:04 |
168 |
1815 |
XLON |
00174765717TRLO1.1.1 |
|
26/03/2019 |
15:36:14 |
71 |
1817.5 |
XLON |
00174765981TRLO1.1.1 |
|
26/03/2019 |
15:36:14 |
250 |
1818 |
XLON |
00174765982TRLO1.1.1 |
|
26/03/2019 |
15:36:14 |
58 |
1818 |
XLON |
00174765983TRLO1.1.1 |
|
26/03/2019 |
15:36:54 |
79 |
1818 |
XLON |
00174766172TRLO1.1.1 |
|
26/03/2019 |
15:37:17 |
82 |
1819.5 |
XLON |
00174766266TRLO1.1.1 |
|
26/03/2019 |
15:38:05 |
72 |
1819.5 |
XLON |
00174766667TRLO1.1.1 |
|
26/03/2019 |
15:38:05 |
213 |
1819.5 |
XLON |
00174766668TRLO1.1.1 |
|
26/03/2019 |
15:38:05 |
89 |
1819.5 |
XLON |
00174766669TRLO1.1.1 |
|
26/03/2019 |
15:38:05 |
74 |
1819.5 |
XLON |
00174766670TRLO1.1.1 |
|
26/03/2019 |
15:38:13 |
62 |
1818.5 |
XLON |
00174766717TRLO1.1.1 |
|
26/03/2019 |
15:38:13 |
14 |
1818.5 |
XLON |
00174766718TRLO1.1.1 |
|
26/03/2019 |
15:39:14 |
15 |
1818.5 |
XLON |
00174766982TRLO1.1.1 |
|
26/03/2019 |
15:39:14 |
149 |
1818.5 |
XLON |
00174766984TRLO1.1.1 |
|
26/03/2019 |
15:39:14 |
85 |
1818.5 |
XLON |
00174766985TRLO1.1.1 |
|
26/03/2019 |
15:39:14 |
85 |
1818.5 |
XLON |
00174766986TRLO1.1.1 |
|
26/03/2019 |
15:40:14 |
56 |
1818.5 |
XLON |
00174767220TRLO1.1.1 |
|
26/03/2019 |
15:40:14 |
14 |
1818.5 |
XLON |
00174767221TRLO1.1.1 |
|
26/03/2019 |
15:40:26 |
70 |
1818.5 |
XLON |
00174767295TRLO1.1.1 |
|
26/03/2019 |
15:40:45 |
74 |
1818.5 |
XLON |
00174767393TRLO1.1.1 |
|
26/03/2019 |
15:41:06 |
222 |
1818.5 |
XLON |
00174767468TRLO1.1.1 |
|
26/03/2019 |
15:41:06 |
64 |
1818.5 |
XLON |
00174767469TRLO1.1.1 |
|
26/03/2019 |
15:41:06 |
8 |
1818.5 |
XLON |
00174767470TRLO1.1.1 |
|
26/03/2019 |
15:41:06 |
72 |
1818.5 |
XLON |
00174767471TRLO1.1.1 |
|
26/03/2019 |
15:41:43 |
171 |
1818 |
XLON |
00174767613TRLO1.1.1 |
|
26/03/2019 |
15:41:43 |
85 |
1818 |
XLON |
00174767614TRLO1.1.1 |
|
26/03/2019 |
15:42:57 |
84 |
1818.5 |
XLON |
00174768001TRLO1.1.1 |
|
26/03/2019 |
15:44:37 |
395 |
1819 |
XLON |
00174768397TRLO1.1.1 |
|
26/03/2019 |
15:44:37 |
20 |
1819 |
XLON |
00174768398TRLO1.1.1 |
|
26/03/2019 |
15:44:38 |
75 |
1819 |
XLON |
00174768399TRLO1.1.1 |
|
26/03/2019 |
15:44:38 |
76 |
1819 |
XLON |
00174768400TRLO1.1.1 |
|
26/03/2019 |
15:44:38 |
110 |
1819 |
XLON |
00174768401TRLO1.1.1 |
|
26/03/2019 |
15:45:40 |
75 |
1818.5 |
XLON |
00174768609TRLO1.1.1 |
|
26/03/2019 |
15:45:40 |
152 |
1818.5 |
XLON |
00174768610TRLO1.1.1 |
|
26/03/2019 |
15:45:40 |
85 |
1818.5 |
XLON |
00174768611TRLO1.1.1 |
|
26/03/2019 |
15:45:40 |
74 |
1818.5 |
XLON |
00174768612TRLO1.1.1 |
|
26/03/2019 |
15:46:17 |
81 |
1818.5 |
XLON |
00174768741TRLO1.1.1 |
|
26/03/2019 |
15:46:17 |
76 |
1818.5 |
XLON |
00174768742TRLO1.1.1 |
|
26/03/2019 |
15:46:40 |
67 |
1818 |
XLON |
00174768873TRLO1.1.1 |
|
26/03/2019 |
15:46:40 |
8 |
1818 |
XLON |
00174768874TRLO1.1.1 |
|
26/03/2019 |
15:46:40 |
62 |
1818 |
XLON |
00174768875TRLO1.1.1 |
|
26/03/2019 |
15:46:57 |
31 |
1817.5 |
XLON |
00174768938TRLO1.1.1 |
|
26/03/2019 |
15:46:58 |
52 |
1817.5 |
XLON |
00174768942TRLO1.1.1 |
|
26/03/2019 |
15:47:12 |
82 |
1817 |
XLON |
00174768972TRLO1.1.1 |
|
26/03/2019 |
15:47:48 |
78 |
1817 |
XLON |
00174769099TRLO1.1.1 |
|
26/03/2019 |
15:47:48 |
81 |
1817 |
XLON |
00174769101TRLO1.1.1 |
|
26/03/2019 |
15:47:48 |
72 |
1817 |
XLON |
00174769102TRLO1.1.1 |
|
26/03/2019 |
15:48:03 |
80 |
1817 |
XLON |
00174769190TRLO1.1.1 |
|
26/03/2019 |
15:48:14 |
88 |
1816 |
XLON |
00174769242TRLO1.1.1 |
|
26/03/2019 |
15:48:33 |
70 |
1814.5 |
XLON |
00174769342TRLO1.1.1 |
|
26/03/2019 |
15:48:51 |
151 |
1813.5 |
XLON |
00174769464TRLO1.1.1 |
|
26/03/2019 |
15:49:52 |
150 |
1814 |
XLON |
00174769666TRLO1.1.1 |
|
26/03/2019 |
15:49:52 |
75 |
1814 |
XLON |
00174769668TRLO1.1.1 |
|
26/03/2019 |
15:50:49 |
74 |
1815 |
XLON |
00174769893TRLO1.1.1 |
|
26/03/2019 |
15:50:49 |
280 |
1815 |
XLON |
00174769894TRLO1.1.1 |
|
26/03/2019 |
15:50:49 |
70 |
1815 |
XLON |
00174769895TRLO1.1.1 |
|
26/03/2019 |
15:51:15 |
20 |
1814 |
XLON |
00174770002TRLO1.1.1 |
|
26/03/2019 |
15:51:15 |
97 |
1814 |
XLON |
00174770003TRLO1.1.1 |
|
26/03/2019 |
15:53:16 |
175 |
1814.5 |
XLON |
00174770992TRLO1.1.1 |
|
26/03/2019 |
15:53:16 |
141 |
1814.5 |
XLON |
00174770993TRLO1.1.1 |
|
26/03/2019 |
15:53:16 |
79 |
1814.5 |
XLON |
00174770994TRLO1.1.1 |
|
26/03/2019 |
15:53:16 |
85 |
1814.5 |
XLON |
00174770995TRLO1.1.1 |
|
26/03/2019 |
15:53:16 |
86 |
1814.5 |
XLON |
00174770996TRLO1.1.1 |
|
26/03/2019 |
15:53:16 |
76 |
1814.5 |
XLON |
00174770997TRLO1.1.1 |
|
26/03/2019 |
15:54:11 |
34 |
1815 |
XLON |
00174771504TRLO1.1.1 |
|
26/03/2019 |
15:54:11 |
42 |
1815 |
XLON |
00174771505TRLO1.1.1 |
|
26/03/2019 |
15:54:34 |
3 |
1815 |
XLON |
00174771760TRLO1.1.1 |
|
26/03/2019 |
15:54:34 |
267 |
1815 |
XLON |
00174771761TRLO1.1.1 |
|
26/03/2019 |
15:54:34 |
2 |
1815 |
XLON |
00174771763TRLO1.1.1 |
|
26/03/2019 |
15:54:34 |
48 |
1815 |
XLON |
00174771765TRLO1.1.1 |
|
26/03/2019 |
15:54:58 |
78 |
1814.5 |
XLON |
00174771900TRLO1.1.1 |
|
26/03/2019 |
15:54:58 |
73 |
1814.5 |
XLON |
00174771901TRLO1.1.1 |
|
26/03/2019 |
15:56:21 |
78 |
1815 |
XLON |
00174772411TRLO1.1.1 |
|
26/03/2019 |
15:56:21 |
246 |
1815 |
XLON |
00174772412TRLO1.1.1 |
|
26/03/2019 |
15:56:21 |
90 |
1815 |
XLON |
00174772413TRLO1.1.1 |
|
26/03/2019 |
15:56:25 |
70 |
1814.5 |
XLON |
00174772421TRLO1.1.1 |
|
26/03/2019 |
15:57:34 |
79 |
1814 |
XLON |
00174772820TRLO1.1.1 |
|
26/03/2019 |
15:57:34 |
79 |
1814 |
XLON |
00174772821TRLO1.1.1 |
|
26/03/2019 |
15:57:34 |
35 |
1814 |
XLON |
00174772822TRLO1.1.1 |
|
26/03/2019 |
15:58:03 |
187 |
1814 |
XLON |
00174772932TRLO1.1.1 |
|
26/03/2019 |
15:58:03 |
86 |
1814 |
XLON |
00174772933TRLO1.1.1 |
|
26/03/2019 |
15:58:03 |
70 |
1814 |
XLON |
00174772934TRLO1.1.1 |
|
26/03/2019 |
15:58:11 |
83 |
1813.5 |
XLON |
00174772979TRLO1.1.1 |
|
26/03/2019 |
15:59:13 |
78 |
1813.5 |
XLON |
00174773346TRLO1.1.1 |
|
26/03/2019 |
15:59:28 |
78 |
1813.5 |
XLON |
00174773437TRLO1.1.1 |
|
26/03/2019 |
15:59:43 |
95 |
1813.5 |
XLON |
00174773639TRLO1.1.1 |
|
26/03/2019 |
15:59:43 |
209 |
1813.5 |
XLON |
00174773640TRLO1.1.1 |
|
26/03/2019 |
16:01:01 |
390 |
1814 |
XLON |
00174774108TRLO1.1.1 |
|
26/03/2019 |
16:01:01 |
78 |
1814 |
XLON |
00174774109TRLO1.1.1 |
|
26/03/2019 |
16:02:17 |
92 |
1816 |
XLON |
00174774760TRLO1.1.1 |
|
26/03/2019 |
16:02:17 |
90 |
1816 |
XLON |
00174774761TRLO1.1.1 |
|
26/03/2019 |
16:02:17 |
213 |
1816 |
XLON |
00174774762TRLO1.1.1 |
|
26/03/2019 |
16:02:17 |
27 |
1816 |
XLON |
00174774763TRLO1.1.1 |
|
26/03/2019 |
16:02:17 |
52 |
1816 |
XLON |
00174774764TRLO1.1.1 |
|
26/03/2019 |
16:03:20 |
82 |
1815.5 |
XLON |
00174775162TRLO1.1.1 |
|
26/03/2019 |
16:03:28 |
82 |
1815.5 |
XLON |
00174775223TRLO1.1.1 |
|
26/03/2019 |
16:03:53 |
12 |
1815 |
XLON |
00174775358TRLO1.1.1 |
|
26/03/2019 |
16:03:53 |
222 |
1815 |
XLON |
00174775359TRLO1.1.1 |
|
26/03/2019 |
16:03:53 |
78 |
1815 |
XLON |
00174775362TRLO1.1.1 |
|
26/03/2019 |
16:04:18 |
88 |
1816.5 |
XLON |
00174775504TRLO1.1.1 |
|
26/03/2019 |
16:04:18 |
72 |
1816.5 |
XLON |
00174775505TRLO1.1.1 |
|
26/03/2019 |
16:05:17 |
36 |
1816.5 |
XLON |
00174775772TRLO1.1.1 |
|
26/03/2019 |
16:05:17 |
260 |
1816.5 |
XLON |
00174775773TRLO1.1.1 |
|
26/03/2019 |
16:05:56 |
53 |
1816.5 |
XLON |
00174775979TRLO1.1.1 |
|
26/03/2019 |
16:06:24 |
18 |
1816.5 |
XLON |
00174776089TRLO1.1.1 |
|
26/03/2019 |
16:06:24 |
86 |
1816.5 |
XLON |
00174776090TRLO1.1.1 |
|
26/03/2019 |
16:06:24 |
82 |
1816.5 |
XLON |
00174776091TRLO1.1.1 |
|
26/03/2019 |
16:06:24 |
83 |
1816.5 |
XLON |
00174776092TRLO1.1.1 |
|
26/03/2019 |
16:06:24 |
82 |
1816.5 |
XLON |
00174776093TRLO1.1.1 |
|
26/03/2019 |
16:07:05 |
70 |
1816.5 |
XLON |
00174776313TRLO1.1.1 |
|
26/03/2019 |
16:07:05 |
80 |
1816 |
XLON |
00174776314TRLO1.1.1 |
|
26/03/2019 |
16:07:22 |
39 |
1816 |
XLON |
00174776556TRLO1.1.1 |
|
26/03/2019 |
16:07:34 |
29 |
1816 |
XLON |
00174776649TRLO1.1.1 |
|
26/03/2019 |
16:07:48 |
34 |
1816 |
XLON |
00174776737TRLO1.1.1 |
|
26/03/2019 |
16:07:50 |
38 |
1816 |
XLON |
00174776741TRLO1.1.1 |
|
26/03/2019 |
16:07:51 |
15 |
1816 |
XLON |
00174776742TRLO1.1.1 |
|
26/03/2019 |
16:07:51 |
62 |
1816 |
XLON |
00174776743TRLO1.1.1 |
|
26/03/2019 |
16:07:51 |
12 |
1816 |
XLON |
00174776744TRLO1.1.1 |
|
26/03/2019 |
16:07:51 |
72 |
1816 |
XLON |
00174776745TRLO1.1.1 |
|
26/03/2019 |
16:07:51 |
88 |
1816 |
XLON |
00174776746TRLO1.1.1 |
|
26/03/2019 |
16:07:51 |
80 |
1816 |
XLON |
00174776747TRLO1.1.1 |
|
26/03/2019 |
16:08:45 |
70 |
1816 |
XLON |
00174776978TRLO1.1.1 |
|
26/03/2019 |
16:09:00 |
36 |
1816 |
XLON |
00174777057TRLO1.1.1 |
|
26/03/2019 |
16:09:02 |
38 |
1816 |
XLON |
00174777066TRLO1.1.1 |
|
26/03/2019 |
16:09:02 |
158 |
1816 |
XLON |
00174777067TRLO1.1.1 |
|
26/03/2019 |
16:09:02 |
79 |
1816 |
XLON |
00174777068TRLO1.1.1 |
|
26/03/2019 |
16:09:02 |
24 |
1816 |
XLON |
00174777069TRLO1.1.1 |
|
26/03/2019 |
16:09:03 |
53 |
1816 |
XLON |
00174777073TRLO1.1.1 |
|
26/03/2019 |
16:10:01 |
77 |
1815.5 |
XLON |
00174777416TRLO1.1.1 |
|
26/03/2019 |
16:10:01 |
151 |
1815.5 |
XLON |
00174777418TRLO1.1.1 |
|
26/03/2019 |
16:10:01 |
17 |
1815.5 |
XLON |
00174777419TRLO1.1.1 |
|
26/03/2019 |
16:10:44 |
76 |
1816 |
XLON |
00174777680TRLO1.1.1 |
|
26/03/2019 |
16:10:53 |
75 |
1816 |
XLON |
00174777700TRLO1.1.1 |
|
26/03/2019 |
16:11:02 |
37 |
1816 |
XLON |
00174777756TRLO1.1.1 |
|
26/03/2019 |
16:11:15 |
28 |
1816 |
XLON |
00174777830TRLO1.1.1 |
|
26/03/2019 |
16:11:16 |
34 |
1816 |
XLON |
00174777837TRLO1.1.1 |
|
26/03/2019 |
16:11:16 |
87 |
1816 |
XLON |
00174777838TRLO1.1.1 |
|
26/03/2019 |
16:11:16 |
71 |
1816 |
XLON |
00174777839TRLO1.1.1 |
|
26/03/2019 |
16:11:16 |
84 |
1816 |
XLON |
00174777840TRLO1.1.1 |
|
26/03/2019 |
16:11:16 |
78 |
1816 |
XLON |
00174777841TRLO1.1.1 |
|
26/03/2019 |
16:11:29 |
3 |
1816 |
XLON |
00174777918TRLO1.1.1 |
|
26/03/2019 |
16:12:24 |
76 |
1816 |
XLON |
00174778167TRLO1.1.1 |
|
26/03/2019 |
16:12:24 |
85 |
1816 |
XLON |
00174778168TRLO1.1.1 |
|
26/03/2019 |
16:12:24 |
71 |
1816 |
XLON |
00174778169TRLO1.1.1 |
|
26/03/2019 |
16:12:24 |
13 |
1816 |
XLON |
00174778170TRLO1.1.1 |
|
26/03/2019 |
16:12:24 |
71 |
1816 |
XLON |
00174778171TRLO1.1.1 |
|
26/03/2019 |
16:12:24 |
79 |
1816 |
XLON |
00174778172TRLO1.1.1 |
|
26/03/2019 |
16:12:42 |
74 |
1815.5 |
XLON |
00174778261TRLO1.1.1 |
|
26/03/2019 |
16:12:56 |
39 |
1815.5 |
XLON |
00174778302TRLO1.1.1 |
|
26/03/2019 |
16:12:56 |
33 |
1815.5 |
XLON |
00174778303TRLO1.1.1 |
|
26/03/2019 |
16:13:40 |
74 |
1815.5 |
XLON |
00174778527TRLO1.1.1 |
|
26/03/2019 |
16:13:40 |
168 |
1815.5 |
XLON |
00174778528TRLO1.1.1 |
|
26/03/2019 |
16:13:40 |
84 |
1815.5 |
XLON |
00174778529TRLO1.1.1 |
|
26/03/2019 |
16:14:05 |
72 |
1814.5 |
XLON |
00174778652TRLO1.1.1 |
|
26/03/2019 |
16:14:34 |
50 |
1814 |
XLON |
00174778770TRLO1.1.1 |
|
26/03/2019 |
16:14:47 |
34 |
1814 |
XLON |
00174778810TRLO1.1.1 |
|
26/03/2019 |
16:14:54 |
6 |
1814 |
XLON |
00174778940TRLO1.1.1 |
|
26/03/2019 |
16:14:55 |
71 |
1814 |
XLON |
00174778942TRLO1.1.1 |
|
26/03/2019 |
16:14:55 |
71 |
1814 |
XLON |
00174778943TRLO1.1.1 |
|
26/03/2019 |
16:14:55 |
81 |
1814 |
XLON |
00174778944TRLO1.1.1 |
|
26/03/2019 |
16:14:55 |
56 |
1814 |
XLON |
00174778945TRLO1.1.1 |
|
26/03/2019 |
16:14:55 |
22 |
1814 |
XLON |
00174778948TRLO1.1.1 |
|
26/03/2019 |
16:16:17 |
70 |
1814 |
XLON |
00174779557TRLO1.1.1 |
|
26/03/2019 |
16:16:18 |
147 |
1814 |
XLON |
00174779558TRLO1.1.1 |
|
26/03/2019 |
16:16:18 |
173 |
1814 |
XLON |
00174779559TRLO1.1.1 |
|
26/03/2019 |
16:16:18 |
171 |
1814 |
XLON |
00174779560TRLO1.1.1 |
|
26/03/2019 |
16:16:18 |
130 |
1814 |
XLON |
00174779561TRLO1.1.1 |
|
26/03/2019 |
16:16:22 |
187 |
1814 |
XLON |
00174779580TRLO1.1.1 |
|
26/03/2019 |
16:16:22 |
50 |
1814 |
XLON |
00174779583TRLO1.1.1 |
|
26/03/2019 |
16:16:32 |
413 |
1813.5 |
XLON |
00174779610TRLO1.1.1 |
|
26/03/2019 |
16:16:32 |
47 |
1813.5 |
XLON |
00174779611TRLO1.1.1 |
|
26/03/2019 |
16:17:16 |
135 |
1812.5 |
XLON |
00174779764TRLO1.1.1 |
|
26/03/2019 |
16:17:16 |
158 |
1812.5 |
XLON |
00174779765TRLO1.1.1 |
|
26/03/2019 |
16:18:04 |
183 |
1812.5 |
XLON |
00174780050TRLO1.1.1 |
|
26/03/2019 |
16:18:20 |
159 |
1812.5 |
XLON |
00174780122TRLO1.1.1 |
|
26/03/2019 |
16:19:05 |
200 |
1812 |
XLON |
00174780419TRLO1.1.1 |
|
26/03/2019 |
16:21:07 |
2 |
1812.5 |
XLON |
00174781120TRLO1.1.1 |
|
26/03/2019 |
16:21:24 |
76 |
1812.5 |
XLON |
00174781219TRLO1.1.1 |
|
26/03/2019 |
16:21:24 |
16 |
1812.5 |
XLON |
00174781220TRLO1.1.1 |
|
26/03/2019 |
16:21:24 |
55 |
1812.5 |
XLON |
00174781221TRLO1.1.1 |
|
26/03/2019 |
16:21:58 |
146 |
1813 |
XLON |
00174781389TRLO1.1.1 |
|
26/03/2019 |
16:22:11 |
174 |
1812.5 |
XLON |
00174781460TRLO1.1.1 |
|
26/03/2019 |
16:22:11 |
609 |
1812.5 |
XLON |
00174781461TRLO1.1.1 |
|
26/03/2019 |
16:23:07 |
66 |
1812.5 |
XLON |
00174781996TRLO1.1.1 |
|
26/03/2019 |
16:23:07 |
284 |
1812.5 |
XLON |
00174781997TRLO1.1.1 |
|
26/03/2019 |
16:23:24 |
232 |
1812 |
XLON |
00174782145TRLO1.1.1 |
|
26/03/2019 |
16:23:24 |
164 |
1812 |
XLON |
00174782146TRLO1.1.1 |
|
26/03/2019 |
16:23:24 |
112 |
1812 |
XLON |
00174782147TRLO1.1.1 |
|
26/03/2019 |
16:23:27 |
64 |
1811.5 |
XLON |
00174782171TRLO1.1.1 |
|
26/03/2019 |
16:24:16 |
86 |
1811.5 |
XLON |
00174782429TRLO1.1.1 |
|
26/03/2019 |
16:24:16 |
155 |
1811.5 |
XLON |
00174782430TRLO1.1.1 |
|
26/03/2019 |
16:25:05 |
144 |
1811.5 |
XLON |
00174782779TRLO1.1.1 |
|
26/03/2019 |
16:25:05 |
98 |
1811.5 |
XLON |
00174782780TRLO1.1.1 |
|
26/03/2019 |
16:25:10 |
66 |
1811 |
XLON |
00174782839TRLO1.1.1 |
|
26/03/2019 |
16:25:18 |
98 |
1810.5 |
XLON |
00174782883TRLO1.1.1 |
|
26/03/2019 |
16:25:21 |
108 |
1810 |
XLON |
00174782896TRLO1.1.1 |
|
26/03/2019 |
16:27:36 |
218 |
1810 |
XLON |
00174783858TRLO1.1.1 |
|
26/03/2019 |
16:27:42 |
240 |
1810 |
XLON |
00174783914TRLO1.1.1 |
|
26/03/2019 |
16:27:42 |
59 |
1810 |
XLON |
00174783915TRLO1.1.1 |
|
26/03/2019 |
16:27:44 |
466 |
1810 |
XLON |
00174783931TRLO1.1.1 |
|
26/03/2019 |
16:27:54 |
64 |
1809.5 |
XLON |
00174784016TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 9 hours ago Urban Logistics Reit
- 9 hours ago Ocado Group
- 9 hours ago AJ Bell
- 9 hours ago Foresight Enterprise VCT
- 9 hours ago Mitie Group