Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 27 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 95,000 shares
Date of transaction: 27 March 2019
Average price paid per share: 1,814.0100 pence
Lowest price paid per share: 1,797.0000 pence
Highest price paid per share: 1,829.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,891,681 (excluding Treasury shares), and the company will hold 28,334,031 ordinary shares in Treasury.
The figure of 470,891,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27/03/2019 |
10:42:42 |
77 |
1805.5 |
XLON |
00174821735TRLO1.1.1 |
|
27/03/2019 |
10:46:02 |
250 |
1806.5 |
XLON |
00174821994TRLO1.1.1 |
|
27/03/2019 |
10:46:45 |
101 |
1806.5 |
XLON |
00174822033TRLO1.1.1 |
|
27/03/2019 |
10:46:45 |
32 |
1806.5 |
XLON |
00174822034TRLO1.1.1 |
|
27/03/2019 |
10:46:45 |
209 |
1806 |
XLON |
00174822035TRLO1.1.1 |
|
27/03/2019 |
10:46:45 |
241 |
1806 |
XLON |
00174822036TRLO1.1.1 |
|
27/03/2019 |
10:48:28 |
230 |
1806.5 |
XLON |
00174822244TRLO1.1.1 |
|
27/03/2019 |
10:50:24 |
342 |
1806.5 |
XLON |
00174822390TRLO1.1.1 |
|
27/03/2019 |
10:50:38 |
180 |
1806 |
XLON |
00174822399TRLO1.1.1 |
|
27/03/2019 |
10:50:38 |
78 |
1806 |
XLON |
00174822400TRLO1.1.1 |
|
27/03/2019 |
10:52:45 |
278 |
1803.5 |
XLON |
00174822618TRLO1.1.1 |
|
27/03/2019 |
10:52:58 |
52 |
1803 |
XLON |
00174822633TRLO1.1.1 |
|
27/03/2019 |
10:52:58 |
105 |
1803 |
XLON |
00174822634TRLO1.1.1 |
|
27/03/2019 |
10:53:51 |
87 |
1801.5 |
XLON |
00174822687TRLO1.1.1 |
|
27/03/2019 |
10:55:12 |
168 |
1802.5 |
XLON |
00174822865TRLO1.1.1 |
|
27/03/2019 |
10:55:16 |
74 |
1802 |
XLON |
00174822867TRLO1.1.1 |
|
27/03/2019 |
10:55:22 |
88 |
1802 |
XLON |
00174822873TRLO1.1.1 |
|
27/03/2019 |
10:55:29 |
106 |
1800.5 |
XLON |
00174822882TRLO1.1.1 |
|
27/03/2019 |
10:56:01 |
92 |
1799.5 |
XLON |
00174822909TRLO1.1.1 |
|
27/03/2019 |
10:56:24 |
12 |
1798 |
XLON |
00174822928TRLO1.1.1 |
|
27/03/2019 |
10:56:55 |
103 |
1797 |
XLON |
00174822988TRLO1.1.1 |
|
27/03/2019 |
10:59:41 |
319 |
1798 |
XLON |
00174823189TRLO1.1.1 |
|
27/03/2019 |
11:01:10 |
200 |
1798 |
XLON |
00174823350TRLO1.1.1 |
|
27/03/2019 |
11:02:20 |
290 |
1798 |
XLON |
00174823445TRLO1.1.1 |
|
27/03/2019 |
11:02:20 |
13 |
1798 |
XLON |
00174823446TRLO1.1.1 |
|
27/03/2019 |
11:02:50 |
249 |
1797.5 |
XLON |
00174823491TRLO1.1.1 |
|
27/03/2019 |
11:03:33 |
116 |
1798 |
XLON |
00174823580TRLO1.1.1 |
|
27/03/2019 |
11:03:34 |
9 |
1797.5 |
XLON |
00174823583TRLO1.1.1 |
|
27/03/2019 |
11:03:34 |
57 |
1797.5 |
XLON |
00174823584TRLO1.1.1 |
|
27/03/2019 |
11:06:03 |
231 |
1801 |
XLON |
00174823733TRLO1.1.1 |
|
27/03/2019 |
11:06:31 |
261 |
1800.5 |
XLON |
00174823756TRLO1.1.1 |
|
27/03/2019 |
11:07:17 |
86 |
1800.5 |
XLON |
00174823814TRLO1.1.1 |
|
27/03/2019 |
11:07:41 |
139 |
1800 |
XLON |
00174823833TRLO1.1.1 |
|
27/03/2019 |
11:10:05 |
228 |
1802 |
XLON |
00174824193TRLO1.1.1 |
|
27/03/2019 |
11:11:18 |
260 |
1802 |
XLON |
00174824311TRLO1.1.1 |
|
27/03/2019 |
11:11:18 |
59 |
1802 |
XLON |
00174824312TRLO1.1.1 |
|
27/03/2019 |
11:11:21 |
188 |
1801.5 |
XLON |
00174824319TRLO1.1.1 |
|
27/03/2019 |
11:13:15 |
153 |
1801 |
XLON |
00174824497TRLO1.1.1 |
|
27/03/2019 |
11:14:52 |
172 |
1801.5 |
XLON |
00174824627TRLO1.1.1 |
|
27/03/2019 |
11:14:56 |
100 |
1801.5 |
XLON |
00174824630TRLO1.1.1 |
|
27/03/2019 |
11:15:10 |
54 |
1801.5 |
XLON |
00174824651TRLO1.1.1 |
|
27/03/2019 |
11:16:15 |
201 |
1801 |
XLON |
00174824700TRLO1.1.1 |
|
27/03/2019 |
11:16:16 |
84 |
1801 |
XLON |
00174824701TRLO1.1.1 |
|
27/03/2019 |
11:16:16 |
100 |
1800.5 |
XLON |
00174824702TRLO1.1.1 |
|
27/03/2019 |
11:20:23 |
250 |
1804 |
XLON |
00174825046TRLO1.1.1 |
|
27/03/2019 |
11:20:23 |
125 |
1804 |
XLON |
00174825047TRLO1.1.1 |
|
27/03/2019 |
11:20:23 |
459 |
1803.5 |
XLON |
00174825048TRLO1.1.1 |
|
27/03/2019 |
11:21:26 |
84 |
1802 |
XLON |
00174825123TRLO1.1.1 |
|
27/03/2019 |
11:21:38 |
113 |
1802 |
XLON |
00174825141TRLO1.1.1 |
|
27/03/2019 |
11:22:45 |
96 |
1801.5 |
XLON |
00174825198TRLO1.1.1 |
|
27/03/2019 |
11:24:39 |
274 |
1805.5 |
XLON |
00174825322TRLO1.1.1 |
|
27/03/2019 |
11:25:13 |
216 |
1805 |
XLON |
00174825364TRLO1.1.1 |
|
27/03/2019 |
11:26:59 |
205 |
1804.5 |
XLON |
00174825454TRLO1.1.1 |
|
27/03/2019 |
11:27:54 |
133 |
1804 |
XLON |
00174825502TRLO1.1.1 |
|
27/03/2019 |
11:27:54 |
81 |
1804 |
XLON |
00174825503TRLO1.1.1 |
|
27/03/2019 |
11:29:00 |
122 |
1803.5 |
XLON |
00174825581TRLO1.1.1 |
|
27/03/2019 |
11:29:00 |
124 |
1803.5 |
XLON |
00174825582TRLO1.1.1 |
|
27/03/2019 |
11:29:52 |
136 |
1802.5 |
XLON |
00174825622TRLO1.1.1 |
|
27/03/2019 |
11:32:02 |
7 |
1802.5 |
XLON |
00174825714TRLO1.1.1 |
|
27/03/2019 |
11:32:02 |
252 |
1802.5 |
XLON |
00174825715TRLO1.1.1 |
|
27/03/2019 |
11:32:24 |
166 |
1802 |
XLON |
00174825743TRLO1.1.1 |
|
27/03/2019 |
11:32:39 |
74 |
1800 |
XLON |
00174825758TRLO1.1.1 |
|
27/03/2019 |
11:32:44 |
89 |
1799.5 |
XLON |
00174825760TRLO1.1.1 |
|
27/03/2019 |
11:33:24 |
140 |
1798 |
XLON |
00174825801TRLO1.1.1 |
|
27/03/2019 |
11:36:50 |
249 |
1803.5 |
XLON |
00174826060TRLO1.1.1 |
|
27/03/2019 |
11:36:51 |
121 |
1803.5 |
XLON |
00174826063TRLO1.1.1 |
|
27/03/2019 |
11:37:24 |
258 |
1803 |
XLON |
00174826100TRLO1.1.1 |
|
27/03/2019 |
11:38:12 |
118 |
1802 |
XLON |
00174826140TRLO1.1.1 |
|
27/03/2019 |
11:39:45 |
194 |
1806 |
XLON |
00174826251TRLO1.1.1 |
|
27/03/2019 |
11:40:52 |
256 |
1808 |
XLON |
00174826329TRLO1.1.1 |
|
27/03/2019 |
11:42:19 |
209 |
1811 |
XLON |
00174826543TRLO1.1.1 |
|
27/03/2019 |
11:43:05 |
111 |
1811 |
XLON |
00174826580TRLO1.1.1 |
|
27/03/2019 |
11:43:13 |
89 |
1811 |
XLON |
00174826589TRLO1.1.1 |
|
27/03/2019 |
11:43:13 |
185 |
1810.5 |
XLON |
00174826590TRLO1.1.1 |
|
27/03/2019 |
11:44:33 |
89 |
1810.5 |
XLON |
00174826659TRLO1.1.1 |
|
27/03/2019 |
11:45:05 |
101 |
1810 |
XLON |
00174826693TRLO1.1.1 |
|
27/03/2019 |
11:47:18 |
320 |
1812 |
XLON |
00174826851TRLO1.1.1 |
|
27/03/2019 |
11:47:20 |
173 |
1811.5 |
XLON |
00174826854TRLO1.1.1 |
|
27/03/2019 |
11:49:10 |
200 |
1812.5 |
XLON |
00174826976TRLO1.1.1 |
|
27/03/2019 |
11:49:10 |
6 |
1812.5 |
XLON |
00174826977TRLO1.1.1 |
|
27/03/2019 |
11:49:11 |
133 |
1812 |
XLON |
00174826978TRLO1.1.1 |
|
27/03/2019 |
11:50:15 |
90 |
1813.5 |
XLON |
00174827134TRLO1.1.1 |
|
27/03/2019 |
11:51:29 |
234 |
1815.5 |
XLON |
00174827281TRLO1.1.1 |
|
27/03/2019 |
11:52:30 |
81 |
1815.5 |
XLON |
00174827332TRLO1.1.1 |
|
27/03/2019 |
11:54:51 |
382 |
1818 |
XLON |
00174827564TRLO1.1.1 |
|
27/03/2019 |
11:54:51 |
245 |
1817.5 |
XLON |
00174827565TRLO1.1.1 |
|
27/03/2019 |
11:55:05 |
97 |
1816 |
XLON |
00174827588TRLO1.1.1 |
|
27/03/2019 |
11:56:40 |
89 |
1816.5 |
XLON |
00174827706TRLO1.1.1 |
|
27/03/2019 |
11:57:33 |
57 |
1816.5 |
XLON |
00174827757TRLO1.1.1 |
|
27/03/2019 |
11:57:33 |
89 |
1816.5 |
XLON |
00174827758TRLO1.1.1 |
|
27/03/2019 |
11:57:33 |
57 |
1816 |
XLON |
00174827759TRLO1.1.1 |
|
27/03/2019 |
11:57:33 |
90 |
1816 |
XLON |
00174827761TRLO1.1.1 |
|
27/03/2019 |
11:57:41 |
85 |
1815 |
XLON |
00174827765TRLO1.1.1 |
|
27/03/2019 |
11:59:50 |
100 |
1814.5 |
XLON |
00174828048TRLO1.1.1 |
|
27/03/2019 |
12:02:17 |
202 |
1815.5 |
XLON |
00174828202TRLO1.1.1 |
|
27/03/2019 |
12:02:21 |
110 |
1815 |
XLON |
00174828221TRLO1.1.1 |
|
27/03/2019 |
12:03:02 |
35 |
1814.5 |
XLON |
00174828308TRLO1.1.1 |
|
27/03/2019 |
12:03:02 |
105 |
1814.5 |
XLON |
00174828309TRLO1.1.1 |
|
27/03/2019 |
12:04:03 |
84 |
1814 |
XLON |
00174828385TRLO1.1.1 |
|
27/03/2019 |
12:04:37 |
136 |
1814 |
XLON |
00174828423TRLO1.1.1 |
|
27/03/2019 |
12:07:40 |
300 |
1815.5 |
XLON |
00174828679TRLO1.1.1 |
|
27/03/2019 |
12:07:40 |
42 |
1815.5 |
XLON |
00174828680TRLO1.1.1 |
|
27/03/2019 |
12:07:42 |
329 |
1815 |
XLON |
00174828685TRLO1.1.1 |
|
27/03/2019 |
12:08:46 |
78 |
1814 |
XLON |
00174828757TRLO1.1.1 |
|
27/03/2019 |
12:09:11 |
131 |
1813.5 |
XLON |
00174828784TRLO1.1.1 |
|
27/03/2019 |
12:12:08 |
327 |
1813.5 |
XLON |
00174828996TRLO1.1.1 |
|
27/03/2019 |
12:12:08 |
11 |
1813.5 |
XLON |
00174828997TRLO1.1.1 |
|
27/03/2019 |
12:13:10 |
80 |
1813.5 |
XLON |
00174829096TRLO1.1.1 |
|
27/03/2019 |
12:13:14 |
52 |
1813 |
XLON |
00174829102TRLO1.1.1 |
|
27/03/2019 |
12:13:14 |
204 |
1813 |
XLON |
00174829103TRLO1.1.1 |
|
27/03/2019 |
12:13:15 |
78 |
1813 |
XLON |
00174829104TRLO1.1.1 |
|
27/03/2019 |
12:14:30 |
77 |
1813.5 |
XLON |
00174829192TRLO1.1.1 |
|
27/03/2019 |
12:15:02 |
81 |
1813 |
XLON |
00174829217TRLO1.1.1 |
|
27/03/2019 |
12:15:02 |
127 |
1813 |
XLON |
00174829218TRLO1.1.1 |
|
27/03/2019 |
12:15:02 |
1 |
1813 |
XLON |
00174829219TRLO1.1.1 |
|
27/03/2019 |
12:15:03 |
73 |
1812.5 |
XLON |
00174829220TRLO1.1.1 |
|
27/03/2019 |
12:17:06 |
100 |
1810.5 |
XLON |
00174829350TRLO1.1.1 |
|
27/03/2019 |
12:19:18 |
401 |
1812 |
XLON |
00174829496TRLO1.1.1 |
|
27/03/2019 |
12:20:23 |
40 |
1812.5 |
XLON |
00174829542TRLO1.1.1 |
|
27/03/2019 |
12:20:23 |
279 |
1812.5 |
XLON |
00174829543TRLO1.1.1 |
|
27/03/2019 |
12:21:30 |
200 |
1812.5 |
XLON |
00174829591TRLO1.1.1 |
|
27/03/2019 |
12:21:30 |
41 |
1812.5 |
XLON |
00174829592TRLO1.1.1 |
|
27/03/2019 |
12:22:02 |
130 |
1812 |
XLON |
00174829616TRLO1.1.1 |
|
27/03/2019 |
12:24:17 |
200 |
1811 |
XLON |
00174829760TRLO1.1.1 |
|
27/03/2019 |
12:24:17 |
84 |
1811 |
XLON |
00174829761TRLO1.1.1 |
|
27/03/2019 |
12:25:36 |
253 |
1814.5 |
XLON |
00174829970TRLO1.1.1 |
|
27/03/2019 |
12:26:55 |
204 |
1816.5 |
XLON |
00174830094TRLO1.1.1 |
|
27/03/2019 |
12:26:55 |
231 |
1816 |
XLON |
00174830124TRLO1.1.1 |
|
27/03/2019 |
12:27:47 |
90 |
1816 |
XLON |
00174830177TRLO1.1.1 |
|
27/03/2019 |
12:27:47 |
61 |
1815.5 |
XLON |
00174830178TRLO1.1.1 |
|
27/03/2019 |
12:27:47 |
13 |
1815.5 |
XLON |
00174830179TRLO1.1.1 |
|
27/03/2019 |
12:29:55 |
100 |
1813.5 |
XLON |
00174830586TRLO1.1.1 |
|
27/03/2019 |
12:29:57 |
79 |
1813.5 |
XLON |
00174830597TRLO1.1.1 |
|
27/03/2019 |
12:29:57 |
203 |
1813 |
XLON |
00174830613TRLO1.1.1 |
|
27/03/2019 |
12:30:31 |
84 |
1814.5 |
XLON |
00174830685TRLO1.1.1 |
|
27/03/2019 |
12:32:09 |
147 |
1814.5 |
XLON |
00174830843TRLO1.1.1 |
|
27/03/2019 |
12:34:38 |
186 |
1818 |
XLON |
00174831163TRLO1.1.1 |
|
27/03/2019 |
12:34:38 |
196 |
1818 |
XLON |
00174831164TRLO1.1.1 |
|
27/03/2019 |
12:34:38 |
215 |
1817.5 |
XLON |
00174831165TRLO1.1.1 |
|
27/03/2019 |
12:35:20 |
10 |
1816.5 |
XLON |
00174831235TRLO1.1.1 |
|
27/03/2019 |
12:37:25 |
250 |
1817.5 |
XLON |
00174831490TRLO1.1.1 |
|
27/03/2019 |
12:37:25 |
77 |
1817.5 |
XLON |
00174831491TRLO1.1.1 |
|
27/03/2019 |
12:37:25 |
280 |
1817 |
XLON |
00174831505TRLO1.1.1 |
|
27/03/2019 |
12:38:12 |
129 |
1816 |
XLON |
00174831611TRLO1.1.1 |
|
27/03/2019 |
12:39:06 |
92 |
1815.5 |
XLON |
00174831705TRLO1.1.1 |
|
27/03/2019 |
12:39:31 |
82 |
1815 |
XLON |
00174831743TRLO1.1.1 |
|
27/03/2019 |
12:40:05 |
112 |
1814 |
XLON |
00174831859TRLO1.1.1 |
|
27/03/2019 |
12:42:05 |
49 |
1813.5 |
XLON |
00174832121TRLO1.1.1 |
|
27/03/2019 |
12:42:05 |
68 |
1813.5 |
XLON |
00174832122TRLO1.1.1 |
|
27/03/2019 |
12:42:05 |
100 |
1813.5 |
XLON |
00174832123TRLO1.1.1 |
|
27/03/2019 |
12:42:30 |
168 |
1814 |
XLON |
00174832168TRLO1.1.1 |
|
27/03/2019 |
12:42:50 |
95 |
1813.5 |
XLON |
00174832221TRLO1.1.1 |
|
27/03/2019 |
12:44:20 |
136 |
1815.5 |
XLON |
00174832542TRLO1.1.1 |
|
27/03/2019 |
12:44:20 |
114 |
1815.5 |
XLON |
00174832543TRLO1.1.1 |
|
27/03/2019 |
12:46:34 |
318 |
1819.5 |
XLON |
00174832891TRLO1.1.1 |
|
27/03/2019 |
12:47:37 |
202 |
1820 |
XLON |
00174833136TRLO1.1.1 |
|
27/03/2019 |
12:47:49 |
238 |
1819.5 |
XLON |
00174833187TRLO1.1.1 |
|
27/03/2019 |
12:48:30 |
77 |
1818.5 |
XLON |
00174833275TRLO1.1.1 |
|
27/03/2019 |
12:49:34 |
137 |
1819 |
XLON |
00174833437TRLO1.1.1 |
|
27/03/2019 |
12:50:56 |
250 |
1819 |
XLON |
00174833597TRLO1.1.1 |
|
27/03/2019 |
12:50:56 |
16 |
1819 |
XLON |
00174833598TRLO1.1.1 |
|
27/03/2019 |
12:51:44 |
157 |
1818.5 |
XLON |
00174833640TRLO1.1.1 |
|
27/03/2019 |
12:53:09 |
161 |
1818.5 |
XLON |
00174833904TRLO1.1.1 |
|
27/03/2019 |
12:53:09 |
75 |
1818.5 |
XLON |
00174833905TRLO1.1.1 |
|
27/03/2019 |
12:53:09 |
187 |
1818 |
XLON |
00174833906TRLO1.1.1 |
|
27/03/2019 |
12:53:35 |
100 |
1817 |
XLON |
00174833969TRLO1.1.1 |
|
27/03/2019 |
12:54:00 |
44 |
1816 |
XLON |
00174833999TRLO1.1.1 |
|
27/03/2019 |
12:54:00 |
43 |
1816 |
XLON |
00174834000TRLO1.1.1 |
|
27/03/2019 |
12:55:59 |
204 |
1816.5 |
XLON |
00174834225TRLO1.1.1 |
|
27/03/2019 |
12:57:14 |
188 |
1817.5 |
XLON |
00174834340TRLO1.1.1 |
|
27/03/2019 |
12:58:04 |
237 |
1818.5 |
XLON |
00174834400TRLO1.1.1 |
|
27/03/2019 |
12:59:30 |
238 |
1819 |
XLON |
00174834490TRLO1.1.1 |
|
27/03/2019 |
13:00:01 |
166 |
1818.5 |
XLON |
00174834513TRLO1.1.1 |
|
27/03/2019 |
13:00:34 |
144 |
1818 |
XLON |
00174834554TRLO1.1.1 |
|
27/03/2019 |
13:00:39 |
16 |
1818 |
XLON |
00174834555TRLO1.1.1 |
|
27/03/2019 |
13:00:39 |
72 |
1818 |
XLON |
00174834556TRLO1.1.1 |
|
27/03/2019 |
13:04:25 |
220 |
1819.5 |
XLON |
00174834870TRLO1.1.1 |
|
27/03/2019 |
13:04:25 |
70 |
1819.5 |
XLON |
00174834871TRLO1.1.1 |
|
27/03/2019 |
13:04:25 |
90 |
1819.5 |
XLON |
00174834872TRLO1.1.1 |
|
27/03/2019 |
13:04:27 |
89 |
1819.5 |
XLON |
00174834877TRLO1.1.1 |
|
27/03/2019 |
13:04:27 |
69 |
1819.5 |
XLON |
00174834878TRLO1.1.1 |
|
27/03/2019 |
13:04:54 |
195 |
1819 |
XLON |
00174834910TRLO1.1.1 |
|
27/03/2019 |
13:04:54 |
65 |
1819 |
XLON |
00174834911TRLO1.1.1 |
|
27/03/2019 |
13:05:17 |
107 |
1818.5 |
XLON |
00174834944TRLO1.1.1 |
|
27/03/2019 |
13:05:35 |
85 |
1818 |
XLON |
00174834969TRLO1.1.1 |
|
27/03/2019 |
13:07:31 |
33 |
1820.5 |
XLON |
00174835142TRLO1.1.1 |
|
27/03/2019 |
13:07:31 |
224 |
1820.5 |
XLON |
00174835143TRLO1.1.1 |
|
27/03/2019 |
13:07:31 |
139 |
1820 |
XLON |
00174835145TRLO1.1.1 |
|
27/03/2019 |
13:08:53 |
86 |
1819 |
XLON |
00174835255TRLO1.1.1 |
|
27/03/2019 |
13:08:54 |
53 |
1819 |
XLON |
00174835263TRLO1.1.1 |
|
27/03/2019 |
13:08:54 |
115 |
1819 |
XLON |
00174835264TRLO1.1.1 |
|
27/03/2019 |
13:10:42 |
243 |
1819 |
XLON |
00174835417TRLO1.1.1 |
|
27/03/2019 |
13:10:42 |
75 |
1818.5 |
XLON |
00174835418TRLO1.1.1 |
|
27/03/2019 |
13:14:17 |
12 |
1820 |
XLON |
00174835672TRLO1.1.1 |
|
27/03/2019 |
13:14:17 |
70 |
1820 |
XLON |
00174835673TRLO1.1.1 |
|
27/03/2019 |
13:14:17 |
260 |
1820 |
XLON |
00174835674TRLO1.1.1 |
|
27/03/2019 |
13:14:17 |
73 |
1820 |
XLON |
00174835675TRLO1.1.1 |
|
27/03/2019 |
13:14:17 |
87 |
1820 |
XLON |
00174835676TRLO1.1.1 |
|
27/03/2019 |
13:14:19 |
232 |
1819.5 |
XLON |
00174835692TRLO1.1.1 |
|
27/03/2019 |
13:14:55 |
108 |
1819 |
XLON |
00174835745TRLO1.1.1 |
|
27/03/2019 |
13:17:11 |
70 |
1819.5 |
XLON |
00174835919TRLO1.1.1 |
|
27/03/2019 |
13:17:11 |
260 |
1819.5 |
XLON |
00174835920TRLO1.1.1 |
|
27/03/2019 |
13:17:11 |
160 |
1819.5 |
XLON |
00174835921TRLO1.1.1 |
|
27/03/2019 |
13:17:24 |
105 |
1819 |
XLON |
00174835936TRLO1.1.1 |
|
27/03/2019 |
13:18:51 |
55 |
1818.5 |
XLON |
00174836064TRLO1.1.1 |
|
27/03/2019 |
13:18:51 |
123 |
1818.5 |
XLON |
00174836065TRLO1.1.1 |
|
27/03/2019 |
13:22:21 |
316 |
1820 |
XLON |
00174836355TRLO1.1.1 |
|
27/03/2019 |
13:22:21 |
69 |
1820 |
XLON |
00174836356TRLO1.1.1 |
|
27/03/2019 |
13:22:21 |
55 |
1820 |
XLON |
00174836357TRLO1.1.1 |
|
27/03/2019 |
13:22:21 |
69 |
1820 |
XLON |
00174836358TRLO1.1.1 |
|
27/03/2019 |
13:22:21 |
102 |
1820 |
XLON |
00174836359TRLO1.1.1 |
|
27/03/2019 |
13:24:36 |
89 |
1821 |
XLON |
00174836606TRLO1.1.1 |
|
27/03/2019 |
13:24:36 |
130 |
1821 |
XLON |
00174836607TRLO1.1.1 |
|
27/03/2019 |
13:24:36 |
96 |
1821 |
XLON |
00174836608TRLO1.1.1 |
|
27/03/2019 |
13:24:36 |
78 |
1821 |
XLON |
00174836609TRLO1.1.1 |
|
27/03/2019 |
13:24:36 |
77 |
1821 |
XLON |
00174836610TRLO1.1.1 |
|
27/03/2019 |
13:24:42 |
194 |
1820.5 |
XLON |
00174836621TRLO1.1.1 |
|
27/03/2019 |
13:26:02 |
46 |
1819 |
XLON |
00174836782TRLO1.1.1 |
|
27/03/2019 |
13:26:02 |
113 |
1819 |
XLON |
00174836783TRLO1.1.1 |
|
27/03/2019 |
13:27:10 |
200 |
1819.5 |
XLON |
00174837014TRLO1.1.1 |
|
27/03/2019 |
13:27:59 |
166 |
1821 |
XLON |
00174837104TRLO1.1.1 |
|
27/03/2019 |
13:27:59 |
99 |
1821 |
XLON |
00174837105TRLO1.1.1 |
|
27/03/2019 |
13:28:10 |
41 |
1820.5 |
XLON |
00174837147TRLO1.1.1 |
|
27/03/2019 |
13:28:10 |
103 |
1820.5 |
XLON |
00174837148TRLO1.1.1 |
|
27/03/2019 |
13:31:10 |
252 |
1822.5 |
XLON |
00174837635TRLO1.1.1 |
|
27/03/2019 |
13:31:10 |
226 |
1822.5 |
XLON |
00174837636TRLO1.1.1 |
|
27/03/2019 |
13:32:21 |
237 |
1824 |
XLON |
00174838247TRLO1.1.1 |
|
27/03/2019 |
13:32:21 |
95 |
1824 |
XLON |
00174838248TRLO1.1.1 |
|
27/03/2019 |
13:32:21 |
44 |
1824 |
XLON |
00174838249TRLO1.1.1 |
|
27/03/2019 |
13:32:21 |
33 |
1824 |
XLON |
00174838250TRLO1.1.1 |
|
27/03/2019 |
13:32:21 |
196 |
1824 |
XLON |
00174838251TRLO1.1.1 |
|
27/03/2019 |
13:32:25 |
154 |
1823.5 |
XLON |
00174838263TRLO1.1.1 |
|
27/03/2019 |
13:32:25 |
35 |
1823.5 |
XLON |
00174838264TRLO1.1.1 |
|
27/03/2019 |
13:34:49 |
168 |
1825.5 |
XLON |
00174838785TRLO1.1.1 |
|
27/03/2019 |
13:34:59 |
78 |
1825.5 |
XLON |
00174838793TRLO1.1.1 |
|
27/03/2019 |
13:34:59 |
175 |
1825.5 |
XLON |
00174838794TRLO1.1.1 |
|
27/03/2019 |
13:35:31 |
67 |
1826 |
XLON |
00174838874TRLO1.1.1 |
|
27/03/2019 |
13:35:31 |
95 |
1826 |
XLON |
00174838879TRLO1.1.1 |
|
27/03/2019 |
13:36:42 |
210 |
1826 |
XLON |
00174839185TRLO1.1.1 |
|
27/03/2019 |
13:36:52 |
140 |
1825.5 |
XLON |
00174839279TRLO1.1.1 |
|
27/03/2019 |
13:37:04 |
105 |
1824.5 |
XLON |
00174839457TRLO1.1.1 |
|
27/03/2019 |
13:37:11 |
80 |
1824 |
XLON |
00174839497TRLO1.1.1 |
|
27/03/2019 |
13:37:25 |
75 |
1823.5 |
XLON |
00174839595TRLO1.1.1 |
|
27/03/2019 |
13:39:05 |
181 |
1822.5 |
XLON |
00174840040TRLO1.1.1 |
|
27/03/2019 |
13:39:05 |
14 |
1822 |
XLON |
00174840048TRLO1.1.1 |
|
27/03/2019 |
13:39:06 |
175 |
1822 |
XLON |
00174840049TRLO1.1.1 |
|
27/03/2019 |
13:40:49 |
225 |
1822 |
XLON |
00174840425TRLO1.1.1 |
|
27/03/2019 |
13:41:53 |
178 |
1822 |
XLON |
00174840523TRLO1.1.1 |
|
27/03/2019 |
13:43:04 |
78 |
1824 |
XLON |
00174840816TRLO1.1.1 |
|
27/03/2019 |
13:43:05 |
178 |
1823.5 |
XLON |
00174840819TRLO1.1.1 |
|
27/03/2019 |
13:43:09 |
166 |
1823 |
XLON |
00174840848TRLO1.1.1 |
|
27/03/2019 |
13:43:40 |
144 |
1821 |
XLON |
00174841012TRLO1.1.1 |
|
27/03/2019 |
13:44:20 |
16 |
1821 |
XLON |
00174841180TRLO1.1.1 |
|
27/03/2019 |
13:44:20 |
98 |
1821 |
XLON |
00174841181TRLO1.1.1 |
|
27/03/2019 |
13:44:37 |
80 |
1820.5 |
XLON |
00174841271TRLO1.1.1 |
|
27/03/2019 |
13:46:06 |
173 |
1820.5 |
XLON |
00174841531TRLO1.1.1 |
|
27/03/2019 |
13:46:40 |
222 |
1821 |
XLON |
00174841607TRLO1.1.1 |
|
27/03/2019 |
13:46:46 |
183 |
1820.5 |
XLON |
00174841619TRLO1.1.1 |
|
27/03/2019 |
13:47:31 |
88 |
1820.5 |
XLON |
00174841826TRLO1.1.1 |
|
27/03/2019 |
13:48:01 |
20 |
1819 |
XLON |
00174841916TRLO1.1.1 |
|
27/03/2019 |
13:48:01 |
115 |
1819 |
XLON |
00174841917TRLO1.1.1 |
|
27/03/2019 |
13:48:19 |
95 |
1818 |
XLON |
00174841969TRLO1.1.1 |
|
27/03/2019 |
13:48:41 |
94 |
1817.5 |
XLON |
00174842033TRLO1.1.1 |
|
27/03/2019 |
13:49:12 |
74 |
1817 |
XLON |
00174842132TRLO1.1.1 |
|
27/03/2019 |
13:49:23 |
96 |
1815.5 |
XLON |
00174842229TRLO1.1.1 |
|
27/03/2019 |
13:51:20 |
81 |
1817 |
XLON |
00174842610TRLO1.1.1 |
|
27/03/2019 |
13:51:20 |
100 |
1817 |
XLON |
00174842612TRLO1.1.1 |
|
27/03/2019 |
13:52:16 |
42 |
1817 |
XLON |
00174842825TRLO1.1.1 |
|
27/03/2019 |
13:52:16 |
126 |
1817 |
XLON |
00174842826TRLO1.1.1 |
|
27/03/2019 |
13:52:16 |
80 |
1817 |
XLON |
00174842827TRLO1.1.1 |
|
27/03/2019 |
13:52:16 |
77 |
1817 |
XLON |
00174842828TRLO1.1.1 |
|
27/03/2019 |
13:52:58 |
201 |
1818 |
XLON |
00174842975TRLO1.1.1 |
|
27/03/2019 |
13:52:58 |
52 |
1817.5 |
XLON |
00174842976TRLO1.1.1 |
|
27/03/2019 |
13:52:58 |
82 |
1817.5 |
XLON |
00174842978TRLO1.1.1 |
|
27/03/2019 |
13:53:46 |
109 |
1816 |
XLON |
00174843268TRLO1.1.1 |
|
27/03/2019 |
13:53:52 |
80 |
1816.5 |
XLON |
00174843317TRLO1.1.1 |
|
27/03/2019 |
13:54:30 |
96 |
1816.5 |
XLON |
00174843462TRLO1.1.1 |
|
27/03/2019 |
13:55:23 |
77 |
1816 |
XLON |
00174843630TRLO1.1.1 |
|
27/03/2019 |
13:55:23 |
43 |
1816 |
XLON |
00174843631TRLO1.1.1 |
|
27/03/2019 |
13:56:32 |
186 |
1818.5 |
XLON |
00174843845TRLO1.1.1 |
|
27/03/2019 |
13:56:32 |
77 |
1818.5 |
XLON |
00174843846TRLO1.1.1 |
|
27/03/2019 |
13:56:32 |
114 |
1818 |
XLON |
00174843847TRLO1.1.1 |
|
27/03/2019 |
13:56:47 |
131 |
1817 |
XLON |
00174843874TRLO1.1.1 |
|
27/03/2019 |
13:57:59 |
102 |
1817 |
XLON |
00174844075TRLO1.1.1 |
|
27/03/2019 |
13:58:19 |
120 |
1816.5 |
XLON |
00174844120TRLO1.1.1 |
|
27/03/2019 |
13:59:12 |
71 |
1817 |
XLON |
00174844231TRLO1.1.1 |
|
27/03/2019 |
13:59:12 |
127 |
1817 |
XLON |
00174844232TRLO1.1.1 |
|
27/03/2019 |
13:59:13 |
157 |
1816.5 |
XLON |
00174844233TRLO1.1.1 |
|
27/03/2019 |
13:59:49 |
105 |
1816 |
XLON |
00174844306TRLO1.1.1 |
|
27/03/2019 |
14:00:13 |
130 |
1814 |
XLON |
00174844413TRLO1.1.1 |
|
27/03/2019 |
14:01:51 |
81 |
1817.5 |
XLON |
00174844717TRLO1.1.1 |
|
27/03/2019 |
14:02:03 |
66 |
1819.5 |
XLON |
00174844762TRLO1.1.1 |
|
27/03/2019 |
14:02:32 |
53 |
1822 |
XLON |
00174844882TRLO1.1.1 |
|
27/03/2019 |
14:02:44 |
74 |
1823.5 |
XLON |
00174844912TRLO1.1.1 |
|
27/03/2019 |
14:02:44 |
135 |
1823.5 |
XLON |
00174844913TRLO1.1.1 |
|
27/03/2019 |
14:02:44 |
18 |
1823.5 |
XLON |
00174844914TRLO1.1.1 |
|
27/03/2019 |
14:02:44 |
143 |
1823 |
XLON |
00174844915TRLO1.1.1 |
|
27/03/2019 |
14:03:14 |
90 |
1822.5 |
XLON |
00174845017TRLO1.1.1 |
|
27/03/2019 |
14:03:23 |
150 |
1821.5 |
XLON |
00174845079TRLO1.1.1 |
|
27/03/2019 |
14:04:15 |
80 |
1821 |
XLON |
00174845269TRLO1.1.1 |
|
27/03/2019 |
14:04:24 |
135 |
1820 |
XLON |
00174845299TRLO1.1.1 |
|
27/03/2019 |
14:04:24 |
12 |
1820 |
XLON |
00174845300TRLO1.1.1 |
|
27/03/2019 |
14:04:50 |
75 |
1819.5 |
XLON |
00174845407TRLO1.1.1 |
|
27/03/2019 |
14:05:02 |
67 |
1818.5 |
XLON |
00174845501TRLO1.1.1 |
|
27/03/2019 |
14:05:02 |
7 |
1818.5 |
XLON |
00174845502TRLO1.1.1 |
|
27/03/2019 |
14:05:22 |
98 |
1818 |
XLON |
00174845533TRLO1.1.1 |
|
27/03/2019 |
14:06:28 |
113 |
1820 |
XLON |
00174845821TRLO1.1.1 |
|
27/03/2019 |
14:06:28 |
47 |
1820 |
XLON |
00174845838TRLO1.1.1 |
|
27/03/2019 |
14:06:28 |
72 |
1819.5 |
XLON |
00174845844TRLO1.1.1 |
|
27/03/2019 |
14:06:28 |
59 |
1819.5 |
XLON |
00174845845TRLO1.1.1 |
|
27/03/2019 |
14:08:52 |
164 |
1821 |
XLON |
00174846438TRLO1.1.1 |
|
27/03/2019 |
14:08:52 |
132 |
1821 |
XLON |
00174846439TRLO1.1.1 |
|
27/03/2019 |
14:08:52 |
79 |
1821 |
XLON |
00174846440TRLO1.1.1 |
|
27/03/2019 |
14:08:52 |
114 |
1820.5 |
XLON |
00174846442TRLO1.1.1 |
|
27/03/2019 |
14:09:58 |
76 |
1820.5 |
XLON |
00174846770TRLO1.1.1 |
|
27/03/2019 |
14:10:30 |
83 |
1821 |
XLON |
00174846989TRLO1.1.1 |
|
27/03/2019 |
14:10:30 |
117 |
1821 |
XLON |
00174846990TRLO1.1.1 |
|
27/03/2019 |
14:10:56 |
19 |
1821 |
XLON |
00174847142TRLO1.1.1 |
|
27/03/2019 |
14:10:56 |
53 |
1821 |
XLON |
00174847143TRLO1.1.1 |
|
27/03/2019 |
14:11:09 |
76 |
1821 |
XLON |
00174847168TRLO1.1.1 |
|
27/03/2019 |
14:11:09 |
83 |
1821 |
XLON |
00174847169TRLO1.1.1 |
|
27/03/2019 |
14:11:55 |
70 |
1826 |
XLON |
00174847255TRLO1.1.1 |
|
27/03/2019 |
14:13:05 |
52 |
1828 |
XLON |
00174847584TRLO1.1.1 |
|
27/03/2019 |
14:13:05 |
212 |
1828 |
XLON |
00174847585TRLO1.1.1 |
|
27/03/2019 |
14:13:05 |
158 |
1828 |
XLON |
00174847586TRLO1.1.1 |
|
27/03/2019 |
14:13:09 |
134 |
1827.5 |
XLON |
00174847597TRLO1.1.1 |
|
27/03/2019 |
14:13:09 |
60 |
1827.5 |
XLON |
00174847598TRLO1.1.1 |
|
27/03/2019 |
14:15:05 |
152 |
1829.5 |
XLON |
00174848056TRLO1.1.1 |
|
27/03/2019 |
14:15:05 |
81 |
1829.5 |
XLON |
00174848057TRLO1.1.1 |
|
27/03/2019 |
14:15:05 |
70 |
1829.5 |
XLON |
00174848058TRLO1.1.1 |
|
27/03/2019 |
14:15:05 |
147 |
1829 |
XLON |
00174848059TRLO1.1.1 |
|
27/03/2019 |
14:15:18 |
93 |
1827.5 |
XLON |
00174848124TRLO1.1.1 |
|
27/03/2019 |
14:15:33 |
65 |
1827 |
XLON |
00174848184TRLO1.1.1 |
|
27/03/2019 |
14:15:35 |
19 |
1827 |
XLON |
00174848193TRLO1.1.1 |
|
27/03/2019 |
14:15:52 |
78 |
1826.5 |
XLON |
00174848243TRLO1.1.1 |
|
27/03/2019 |
14:18:12 |
252 |
1829 |
XLON |
00174848598TRLO1.1.1 |
|
27/03/2019 |
14:18:17 |
142 |
1828.5 |
XLON |
00174848608TRLO1.1.1 |
|
27/03/2019 |
14:18:17 |
112 |
1828.5 |
XLON |
00174848609TRLO1.1.1 |
|
27/03/2019 |
14:19:16 |
84 |
1829 |
XLON |
00174848719TRLO1.1.1 |
|
27/03/2019 |
14:20:33 |
79 |
1828 |
XLON |
00174849014TRLO1.1.1 |
|
27/03/2019 |
14:20:33 |
75 |
1828 |
XLON |
00174849015TRLO1.1.1 |
|
27/03/2019 |
14:20:33 |
2 |
1828 |
XLON |
00174849016TRLO1.1.1 |
|
27/03/2019 |
14:20:33 |
154 |
1828 |
XLON |
00174849017TRLO1.1.1 |
|
27/03/2019 |
14:20:33 |
78 |
1828 |
XLON |
00174849018TRLO1.1.1 |
|
27/03/2019 |
14:20:34 |
83 |
1828 |
XLON |
00174849019TRLO1.1.1 |
|
27/03/2019 |
14:20:41 |
154 |
1827.5 |
XLON |
00174849043TRLO1.1.1 |
|
27/03/2019 |
14:21:56 |
79 |
1826.5 |
XLON |
00174849260TRLO1.1.1 |
|
27/03/2019 |
14:21:56 |
90 |
1826.5 |
XLON |
00174849261TRLO1.1.1 |
|
27/03/2019 |
14:21:58 |
49 |
1826.5 |
XLON |
00174849276TRLO1.1.1 |
|
27/03/2019 |
14:22:48 |
12 |
1827.5 |
XLON |
00174849588TRLO1.1.1 |
|
27/03/2019 |
14:22:48 |
71 |
1827.5 |
XLON |
00174849589TRLO1.1.1 |
|
27/03/2019 |
14:22:55 |
51 |
1827.5 |
XLON |
00174849605TRLO1.1.1 |
|
27/03/2019 |
14:22:55 |
22 |
1827.5 |
XLON |
00174849606TRLO1.1.1 |
|
27/03/2019 |
14:22:55 |
87 |
1827.5 |
XLON |
00174849607TRLO1.1.1 |
|
27/03/2019 |
14:22:55 |
132 |
1827 |
XLON |
00174849608TRLO1.1.1 |
|
27/03/2019 |
14:22:55 |
74 |
1826.5 |
XLON |
00174849609TRLO1.1.1 |
|
27/03/2019 |
14:24:17 |
72 |
1826.5 |
XLON |
00174850032TRLO1.1.1 |
|
27/03/2019 |
14:24:20 |
87 |
1826 |
XLON |
00174850059TRLO1.1.1 |
|
27/03/2019 |
14:24:20 |
138 |
1826 |
XLON |
00174850060TRLO1.1.1 |
|
27/03/2019 |
14:24:54 |
123 |
1825.5 |
XLON |
00174850158TRLO1.1.1 |
|
27/03/2019 |
14:25:43 |
72 |
1824.5 |
XLON |
00174850247TRLO1.1.1 |
|
27/03/2019 |
14:26:03 |
150 |
1824.5 |
XLON |
00174850282TRLO1.1.1 |
|
27/03/2019 |
14:26:33 |
158 |
1824.5 |
XLON |
00174850370TRLO1.1.1 |
|
27/03/2019 |
14:27:01 |
114 |
1824.5 |
XLON |
00174850417TRLO1.1.1 |
|
27/03/2019 |
14:27:10 |
100 |
1824 |
XLON |
00174850427TRLO1.1.1 |
|
27/03/2019 |
14:28:03 |
170 |
1825.5 |
XLON |
00174850521TRLO1.1.1 |
|
27/03/2019 |
14:28:03 |
124 |
1825.5 |
XLON |
00174850522TRLO1.1.1 |
|
27/03/2019 |
14:28:10 |
131 |
1825 |
XLON |
00174850526TRLO1.1.1 |
|
27/03/2019 |
14:29:54 |
72 |
1825.5 |
XLON |
00174850749TRLO1.1.1 |
|
27/03/2019 |
14:29:54 |
80 |
1825.5 |
XLON |
00174850750TRLO1.1.1 |
|
27/03/2019 |
14:29:54 |
139 |
1825.5 |
XLON |
00174850751TRLO1.1.1 |
|
27/03/2019 |
14:29:54 |
80 |
1825.5 |
XLON |
00174850752TRLO1.1.1 |
|
27/03/2019 |
14:30:06 |
101 |
1825 |
XLON |
00174850771TRLO1.1.1 |
|
27/03/2019 |
14:31:10 |
88 |
1826.5 |
XLON |
00174850937TRLO1.1.1 |
|
27/03/2019 |
14:31:10 |
82 |
1826.5 |
XLON |
00174850938TRLO1.1.1 |
|
27/03/2019 |
14:32:15 |
72 |
1826 |
XLON |
00174851035TRLO1.1.1 |
|
27/03/2019 |
14:32:15 |
84 |
1826 |
XLON |
00174851036TRLO1.1.1 |
|
27/03/2019 |
14:32:15 |
151 |
1826 |
XLON |
00174851037TRLO1.1.1 |
|
27/03/2019 |
14:32:15 |
71 |
1826 |
XLON |
00174851038TRLO1.1.1 |
|
27/03/2019 |
14:33:05 |
79 |
1826 |
XLON |
00174851161TRLO1.1.1 |
|
27/03/2019 |
14:33:19 |
167 |
1826 |
XLON |
00174851224TRLO1.1.1 |
|
27/03/2019 |
14:33:19 |
85 |
1825.5 |
XLON |
00174851225TRLO1.1.1 |
|
27/03/2019 |
14:33:20 |
91 |
1825.5 |
XLON |
00174851226TRLO1.1.1 |
|
27/03/2019 |
14:33:40 |
95 |
1824.5 |
XLON |
00174851242TRLO1.1.1 |
|
27/03/2019 |
14:33:58 |
80 |
1823.5 |
XLON |
00174851267TRLO1.1.1 |
|
27/03/2019 |
14:34:58 |
76 |
1822.5 |
XLON |
00174851435TRLO1.1.1 |
|
27/03/2019 |
14:35:17 |
77 |
1822 |
XLON |
00174851500TRLO1.1.1 |
|
27/03/2019 |
14:35:32 |
71 |
1822 |
XLON |
00174851544TRLO1.1.1 |
|
27/03/2019 |
14:35:48 |
70 |
1822 |
XLON |
00174851624TRLO1.1.1 |
|
27/03/2019 |
14:39:05 |
469 |
1823.5 |
XLON |
00174852097TRLO1.1.1 |
|
27/03/2019 |
14:39:05 |
469 |
1823.5 |
XLON |
00174852098TRLO1.1.1 |
|
27/03/2019 |
14:39:05 |
34 |
1823.5 |
XLON |
00174852099TRLO1.1.1 |
|
27/03/2019 |
14:39:19 |
78 |
1823 |
XLON |
00174852203TRLO1.1.1 |
|
27/03/2019 |
14:39:19 |
85 |
1823 |
XLON |
00174852204TRLO1.1.1 |
|
27/03/2019 |
14:39:41 |
89 |
1823 |
XLON |
00174852273TRLO1.1.1 |
|
27/03/2019 |
14:39:41 |
97 |
1823 |
XLON |
00174852274TRLO1.1.1 |
|
27/03/2019 |
14:39:41 |
81 |
1822.5 |
XLON |
00174852276TRLO1.1.1 |
|
27/03/2019 |
14:40:03 |
144 |
1821 |
XLON |
00174852316TRLO1.1.1 |
|
27/03/2019 |
14:41:28 |
80 |
1821.5 |
XLON |
00174852518TRLO1.1.1 |
|
27/03/2019 |
14:41:28 |
79 |
1821.5 |
XLON |
00174852519TRLO1.1.1 |
|
27/03/2019 |
14:41:28 |
72 |
1821.5 |
XLON |
00174852520TRLO1.1.1 |
|
27/03/2019 |
14:41:56 |
72 |
1821.5 |
XLON |
00174852556TRLO1.1.1 |
|
27/03/2019 |
14:42:18 |
91 |
1821 |
XLON |
00174852603TRLO1.1.1 |
|
27/03/2019 |
14:42:18 |
75 |
1821 |
XLON |
00174852604TRLO1.1.1 |
|
27/03/2019 |
14:42:18 |
176 |
1821 |
XLON |
00174852605TRLO1.1.1 |
|
27/03/2019 |
14:42:58 |
90 |
1819.5 |
XLON |
00174852691TRLO1.1.1 |
|
27/03/2019 |
14:43:26 |
102 |
1818.5 |
XLON |
00174852757TRLO1.1.1 |
|
27/03/2019 |
14:44:14 |
71 |
1819.5 |
XLON |
00174852885TRLO1.1.1 |
|
27/03/2019 |
14:44:14 |
44 |
1819.5 |
XLON |
00174852886TRLO1.1.1 |
|
27/03/2019 |
14:44:14 |
38 |
1819.5 |
XLON |
00174852887TRLO1.1.1 |
|
27/03/2019 |
14:44:14 |
132 |
1819.5 |
XLON |
00174852888TRLO1.1.1 |
|
27/03/2019 |
14:44:27 |
11 |
1819 |
XLON |
00174852912TRLO1.1.1 |
|
27/03/2019 |
14:45:31 |
97 |
1819.5 |
XLON |
00174853108TRLO1.1.1 |
|
27/03/2019 |
14:45:31 |
38 |
1819 |
XLON |
00174853112TRLO1.1.1 |
|
27/03/2019 |
14:45:31 |
45 |
1819 |
XLON |
00174853119TRLO1.1.1 |
|
27/03/2019 |
14:46:35 |
267 |
1820 |
XLON |
00174853307TRLO1.1.1 |
|
27/03/2019 |
14:46:35 |
1 |
1820 |
XLON |
00174853308TRLO1.1.1 |
|
27/03/2019 |
14:46:35 |
148 |
1820 |
XLON |
00174853309TRLO1.1.1 |
|
27/03/2019 |
14:46:36 |
85 |
1820 |
XLON |
00174853310TRLO1.1.1 |
|
27/03/2019 |
14:46:36 |
80 |
1820 |
XLON |
00174853311TRLO1.1.1 |
|
27/03/2019 |
14:46:36 |
118 |
1819.5 |
XLON |
00174853312TRLO1.1.1 |
|
27/03/2019 |
14:47:48 |
76 |
1819 |
XLON |
00174853429TRLO1.1.1 |
|
27/03/2019 |
14:47:48 |
78 |
1819 |
XLON |
00174853430TRLO1.1.1 |
|
27/03/2019 |
14:47:48 |
101 |
1819 |
XLON |
00174853431TRLO1.1.1 |
|
27/03/2019 |
14:47:48 |
73 |
1819 |
XLON |
00174853432TRLO1.1.1 |
|
27/03/2019 |
14:49:08 |
85 |
1819.5 |
XLON |
00174853551TRLO1.1.1 |
|
27/03/2019 |
14:49:08 |
110 |
1819.5 |
XLON |
00174853552TRLO1.1.1 |
|
27/03/2019 |
14:49:27 |
70 |
1819.5 |
XLON |
00174853596TRLO1.1.1 |
|
27/03/2019 |
14:49:57 |
70 |
1819.5 |
XLON |
00174853662TRLO1.1.1 |
|
27/03/2019 |
14:49:57 |
80 |
1819.5 |
XLON |
00174853664TRLO1.1.1 |
|
27/03/2019 |
14:50:09 |
130 |
1819 |
XLON |
00174853696TRLO1.1.1 |
|
27/03/2019 |
14:50:09 |
74 |
1819 |
XLON |
00174853697TRLO1.1.1 |
|
27/03/2019 |
14:51:00 |
158 |
1819.5 |
XLON |
00174853871TRLO1.1.1 |
|
27/03/2019 |
14:51:00 |
80 |
1819.5 |
XLON |
00174853872TRLO1.1.1 |
|
27/03/2019 |
14:51:01 |
78 |
1819 |
XLON |
00174853879TRLO1.1.1 |
|
27/03/2019 |
14:51:24 |
80 |
1819 |
XLON |
00174853938TRLO1.1.1 |
|
27/03/2019 |
14:52:07 |
21 |
1819.5 |
XLON |
00174854135TRLO1.1.1 |
|
27/03/2019 |
14:52:07 |
56 |
1819.5 |
XLON |
00174854136TRLO1.1.1 |
|
27/03/2019 |
14:52:41 |
86 |
1819.5 |
XLON |
00174854255TRLO1.1.1 |
|
27/03/2019 |
14:52:41 |
160 |
1819.5 |
XLON |
00174854256TRLO1.1.1 |
|
27/03/2019 |
14:52:41 |
86 |
1819.5 |
XLON |
00174854257TRLO1.1.1 |
|
27/03/2019 |
14:53:24 |
81 |
1819.5 |
XLON |
00174854329TRLO1.1.1 |
|
27/03/2019 |
14:53:34 |
71 |
1819.5 |
XLON |
00174854348TRLO1.1.1 |
|
27/03/2019 |
14:53:51 |
74 |
1819 |
XLON |
00174854401TRLO1.1.1 |
|
27/03/2019 |
14:53:51 |
79 |
1819 |
XLON |
00174854402TRLO1.1.1 |
|
27/03/2019 |
14:53:51 |
38 |
1819 |
XLON |
00174854403TRLO1.1.1 |
|
27/03/2019 |
14:53:51 |
32 |
1819 |
XLON |
00174854404TRLO1.1.1 |
|
27/03/2019 |
14:53:51 |
77 |
1819 |
XLON |
00174854405TRLO1.1.1 |
|
27/03/2019 |
14:54:50 |
74 |
1819 |
XLON |
00174854596TRLO1.1.1 |
|
27/03/2019 |
14:55:22 |
80 |
1819 |
XLON |
00174854709TRLO1.1.1 |
|
27/03/2019 |
14:55:22 |
88 |
1819 |
XLON |
00174854710TRLO1.1.1 |
|
27/03/2019 |
14:55:22 |
70 |
1819 |
XLON |
00174854711TRLO1.1.1 |
|
27/03/2019 |
14:55:51 |
73 |
1819 |
XLON |
00174854783TRLO1.1.1 |
|
27/03/2019 |
14:56:04 |
86 |
1818.5 |
XLON |
00174854818TRLO1.1.1 |
|
27/03/2019 |
14:56:04 |
55 |
1818.5 |
XLON |
00174854821TRLO1.1.1 |
|
27/03/2019 |
14:56:04 |
41 |
1818.5 |
XLON |
00174854822TRLO1.1.1 |
|
27/03/2019 |
14:56:04 |
76 |
1818 |
XLON |
00174854826TRLO1.1.1 |
|
27/03/2019 |
14:56:50 |
73 |
1817 |
XLON |
00174854935TRLO1.1.1 |
|
27/03/2019 |
14:56:50 |
102 |
1817 |
XLON |
00174854936TRLO1.1.1 |
|
27/03/2019 |
14:57:25 |
73 |
1818 |
XLON |
00174855021TRLO1.1.1 |
|
27/03/2019 |
14:57:32 |
140 |
1818 |
XLON |
00174855036TRLO1.1.1 |
|
27/03/2019 |
14:57:32 |
20 |
1818 |
XLON |
00174855037TRLO1.1.1 |
|
27/03/2019 |
14:57:32 |
66 |
1818 |
XLON |
00174855039TRLO1.1.1 |
|
27/03/2019 |
14:57:40 |
54 |
1817.5 |
XLON |
00174855051TRLO1.1.1 |
|
27/03/2019 |
14:58:25 |
70 |
1818 |
XLON |
00174855160TRLO1.1.1 |
|
27/03/2019 |
14:58:25 |
85 |
1818 |
XLON |
00174855161TRLO1.1.1 |
|
27/03/2019 |
14:58:46 |
103 |
1819 |
XLON |
00174855234TRLO1.1.1 |
|
27/03/2019 |
14:59:07 |
37 |
1819 |
XLON |
00174855315TRLO1.1.1 |
|
27/03/2019 |
14:59:07 |
154 |
1819 |
XLON |
00174855316TRLO1.1.1 |
|
27/03/2019 |
15:00:07 |
308 |
1819 |
XLON |
00174855530TRLO1.1.1 |
|
27/03/2019 |
15:00:07 |
70 |
1819 |
XLON |
00174855531TRLO1.1.1 |
|
27/03/2019 |
15:00:59 |
119 |
1820.5 |
XLON |
00174855738TRLO1.1.1 |
|
27/03/2019 |
15:00:59 |
21 |
1820.5 |
XLON |
00174855739TRLO1.1.1 |
|
27/03/2019 |
15:00:59 |
130 |
1820.5 |
XLON |
00174855740TRLO1.1.1 |
|
27/03/2019 |
15:01:34 |
175 |
1820.5 |
XLON |
00174855841TRLO1.1.1 |
|
27/03/2019 |
15:01:35 |
80 |
1820 |
XLON |
00174855842TRLO1.1.1 |
|
27/03/2019 |
15:02:11 |
110 |
1819.5 |
XLON |
00174855930TRLO1.1.1 |
|
27/03/2019 |
15:03:05 |
74 |
1819.5 |
XLON |
00174856048TRLO1.1.1 |
|
27/03/2019 |
15:03:05 |
126 |
1819.5 |
XLON |
00174856049TRLO1.1.1 |
|
27/03/2019 |
15:03:12 |
24 |
1819.5 |
XLON |
00174856055TRLO1.1.1 |
|
27/03/2019 |
15:03:12 |
70 |
1819.5 |
XLON |
00174856056TRLO1.1.1 |
|
27/03/2019 |
15:03:49 |
70 |
1820 |
XLON |
00174856122TRLO1.1.1 |
|
27/03/2019 |
15:03:49 |
81 |
1820 |
XLON |
00174856125TRLO1.1.1 |
|
27/03/2019 |
15:03:50 |
67 |
1819.5 |
XLON |
00174856128TRLO1.1.1 |
|
27/03/2019 |
15:04:13 |
124 |
1818.5 |
XLON |
00174856282TRLO1.1.1 |
|
27/03/2019 |
15:04:13 |
87 |
1818.5 |
XLON |
00174856283TRLO1.1.1 |
|
27/03/2019 |
15:04:22 |
107 |
1818 |
XLON |
00174856311TRLO1.1.1 |
|
27/03/2019 |
15:04:33 |
92 |
1817.5 |
XLON |
00174856339TRLO1.1.1 |
|
27/03/2019 |
15:05:35 |
78 |
1817.5 |
XLON |
00174856509TRLO1.1.1 |
|
27/03/2019 |
15:05:35 |
71 |
1817.5 |
XLON |
00174856510TRLO1.1.1 |
|
27/03/2019 |
15:06:01 |
70 |
1817.5 |
XLON |
00174856576TRLO1.1.1 |
|
27/03/2019 |
15:06:45 |
79 |
1817.5 |
XLON |
00174856686TRLO1.1.1 |
|
27/03/2019 |
15:07:00 |
152 |
1817.5 |
XLON |
00174856736TRLO1.1.1 |
|
27/03/2019 |
15:07:00 |
75 |
1817.5 |
XLON |
00174856737TRLO1.1.1 |
|
27/03/2019 |
15:07:00 |
90 |
1817.5 |
XLON |
00174856738TRLO1.1.1 |
|
27/03/2019 |
15:07:00 |
39 |
1817.5 |
XLON |
00174856739TRLO1.1.1 |
|
27/03/2019 |
15:07:00 |
42 |
1817.5 |
XLON |
00174856740TRLO1.1.1 |
|
27/03/2019 |
15:07:46 |
172 |
1817.5 |
XLON |
00174856881TRLO1.1.1 |
|
27/03/2019 |
15:08:00 |
154 |
1818 |
XLON |
00174856906TRLO1.1.1 |
|
27/03/2019 |
15:08:32 |
73 |
1817.5 |
XLON |
00174856959TRLO1.1.1 |
|
27/03/2019 |
15:08:41 |
73 |
1817 |
XLON |
00174856980TRLO1.1.1 |
|
27/03/2019 |
15:08:41 |
74 |
1817 |
XLON |
00174856981TRLO1.1.1 |
|
27/03/2019 |
15:08:41 |
155 |
1817 |
XLON |
00174856982TRLO1.1.1 |
|
27/03/2019 |
15:09:08 |
84 |
1816.5 |
XLON |
00174857071TRLO1.1.1 |
|
27/03/2019 |
15:09:36 |
4 |
1816 |
XLON |
00174857133TRLO1.1.1 |
|
27/03/2019 |
15:09:55 |
73 |
1816.5 |
XLON |
00174857224TRLO1.1.1 |
|
27/03/2019 |
15:10:21 |
89 |
1816.5 |
XLON |
00174857289TRLO1.1.1 |
|
27/03/2019 |
15:10:21 |
91 |
1816.5 |
XLON |
00174857291TRLO1.1.1 |
|
27/03/2019 |
15:10:21 |
54 |
1816.5 |
XLON |
00174857293TRLO1.1.1 |
|
27/03/2019 |
15:10:21 |
88 |
1816.5 |
XLON |
00174857294TRLO1.1.1 |
|
27/03/2019 |
15:10:21 |
75 |
1816.5 |
XLON |
00174857295TRLO1.1.1 |
|
27/03/2019 |
15:11:02 |
71 |
1816.5 |
XLON |
00174857455TRLO1.1.1 |
|
27/03/2019 |
15:11:06 |
75 |
1816 |
XLON |
00174857489TRLO1.1.1 |
|
27/03/2019 |
15:11:06 |
74 |
1816 |
XLON |
00174857490TRLO1.1.1 |
|
27/03/2019 |
15:11:34 |
78 |
1816.5 |
XLON |
00174857566TRLO1.1.1 |
|
27/03/2019 |
15:12:17 |
76 |
1816.5 |
XLON |
00174857702TRLO1.1.1 |
|
27/03/2019 |
15:12:17 |
146 |
1816.5 |
XLON |
00174857703TRLO1.1.1 |
|
27/03/2019 |
15:12:17 |
74 |
1816.5 |
XLON |
00174857704TRLO1.1.1 |
|
27/03/2019 |
15:12:20 |
72 |
1816 |
XLON |
00174857714TRLO1.1.1 |
|
27/03/2019 |
15:12:55 |
151 |
1815 |
XLON |
00174857841TRLO1.1.1 |
|
27/03/2019 |
15:12:55 |
75 |
1815 |
XLON |
00174857842TRLO1.1.1 |
|
27/03/2019 |
15:13:02 |
92 |
1815 |
XLON |
00174857899TRLO1.1.1 |
|
27/03/2019 |
15:13:33 |
64 |
1815 |
XLON |
00174858029TRLO1.1.1 |
|
27/03/2019 |
15:13:37 |
9 |
1815 |
XLON |
00174858048TRLO1.1.1 |
|
27/03/2019 |
15:13:46 |
77 |
1814.5 |
XLON |
00174858074TRLO1.1.1 |
|
27/03/2019 |
15:13:46 |
73 |
1814.5 |
XLON |
00174858075TRLO1.1.1 |
|
27/03/2019 |
15:14:06 |
119 |
1815 |
XLON |
00174858217TRLO1.1.1 |
|
27/03/2019 |
15:14:41 |
79 |
1815 |
XLON |
00174858419TRLO1.1.1 |
|
27/03/2019 |
15:15:40 |
243 |
1815 |
XLON |
00174858796TRLO1.1.1 |
|
27/03/2019 |
15:15:40 |
97 |
1815 |
XLON |
00174858797TRLO1.1.1 |
|
27/03/2019 |
15:15:40 |
76 |
1815 |
XLON |
00174858798TRLO1.1.1 |
|
27/03/2019 |
15:15:40 |
79 |
1815 |
XLON |
00174858799TRLO1.1.1 |
|
27/03/2019 |
15:16:23 |
43 |
1815 |
XLON |
00174859039TRLO1.1.1 |
|
27/03/2019 |
15:16:23 |
27 |
1815 |
XLON |
00174859041TRLO1.1.1 |
|
27/03/2019 |
15:16:23 |
68 |
1815 |
XLON |
00174859042TRLO1.1.1 |
|
27/03/2019 |
15:16:23 |
89 |
1815 |
XLON |
00174859043TRLO1.1.1 |
|
27/03/2019 |
15:16:29 |
72 |
1814.5 |
XLON |
00174859098TRLO1.1.1 |
|
27/03/2019 |
15:16:40 |
28 |
1814.5 |
XLON |
00174859131TRLO1.1.1 |
|
27/03/2019 |
15:16:40 |
69 |
1814.5 |
XLON |
00174859132TRLO1.1.1 |
|
27/03/2019 |
15:17:07 |
95 |
1814.5 |
XLON |
00174859207TRLO1.1.1 |
|
27/03/2019 |
15:17:27 |
11 |
1814.5 |
XLON |
00174859263TRLO1.1.1 |
|
27/03/2019 |
15:17:27 |
109 |
1814.5 |
XLON |
00174859264TRLO1.1.1 |
|
27/03/2019 |
15:17:58 |
147 |
1814 |
XLON |
00174859365TRLO1.1.1 |
|
27/03/2019 |
15:18:12 |
73 |
1814 |
XLON |
00174859411TRLO1.1.1 |
|
27/03/2019 |
15:18:12 |
75 |
1814 |
XLON |
00174859412TRLO1.1.1 |
|
27/03/2019 |
15:18:16 |
71 |
1813.5 |
XLON |
00174859437TRLO1.1.1 |
|
27/03/2019 |
15:18:23 |
18 |
1812.5 |
XLON |
00174859473TRLO1.1.1 |
|
27/03/2019 |
15:18:23 |
18 |
1812.5 |
XLON |
00174859474TRLO1.1.1 |
|
27/03/2019 |
15:18:23 |
18 |
1812.5 |
XLON |
00174859475TRLO1.1.1 |
|
27/03/2019 |
15:18:23 |
18 |
1812.5 |
XLON |
00174859476TRLO1.1.1 |
|
27/03/2019 |
15:18:23 |
8 |
1812.5 |
XLON |
00174859477TRLO1.1.1 |
|
27/03/2019 |
15:19:49 |
340 |
1813.5 |
XLON |
00174859760TRLO1.1.1 |
|
27/03/2019 |
15:20:21 |
66 |
1813 |
XLON |
00174859842TRLO1.1.1 |
|
27/03/2019 |
15:20:21 |
78 |
1813 |
XLON |
00174859843TRLO1.1.1 |
|
27/03/2019 |
15:20:40 |
127 |
1813 |
XLON |
00174859877TRLO1.1.1 |
|
27/03/2019 |
15:22:45 |
281 |
1814 |
XLON |
00174860226TRLO1.1.1 |
|
27/03/2019 |
15:22:45 |
124 |
1814 |
XLON |
00174860227TRLO1.1.1 |
|
27/03/2019 |
15:22:45 |
68 |
1814 |
XLON |
00174860228TRLO1.1.1 |
|
27/03/2019 |
15:22:45 |
34 |
1814 |
XLON |
00174860229TRLO1.1.1 |
|
27/03/2019 |
15:22:45 |
250 |
1814 |
XLON |
00174860230TRLO1.1.1 |
|
27/03/2019 |
15:22:45 |
155 |
1814 |
XLON |
00174860231TRLO1.1.1 |
|
27/03/2019 |
15:23:26 |
231 |
1814 |
XLON |
00174860303TRLO1.1.1 |
|
27/03/2019 |
15:23:33 |
60 |
1813.5 |
XLON |
00174860345TRLO1.1.1 |
|
27/03/2019 |
15:24:16 |
78 |
1813.5 |
XLON |
00174860475TRLO1.1.1 |
|
27/03/2019 |
15:24:20 |
68 |
1813.5 |
XLON |
00174860494TRLO1.1.1 |
|
27/03/2019 |
15:24:29 |
72 |
1813.5 |
XLON |
00174860510TRLO1.1.1 |
|
27/03/2019 |
15:24:39 |
73 |
1813.5 |
XLON |
00174860563TRLO1.1.1 |
|
27/03/2019 |
15:25:03 |
86 |
1813.5 |
XLON |
00174860642TRLO1.1.1 |
|
27/03/2019 |
15:25:17 |
86 |
1813.5 |
XLON |
00174860725TRLO1.1.1 |
|
27/03/2019 |
15:25:33 |
84 |
1813.5 |
XLON |
00174860802TRLO1.1.1 |
|
27/03/2019 |
15:25:41 |
71 |
1813.5 |
XLON |
00174860822TRLO1.1.1 |
|
27/03/2019 |
15:25:56 |
9 |
1813.5 |
XLON |
00174860853TRLO1.1.1 |
|
27/03/2019 |
15:25:56 |
57 |
1813.5 |
XLON |
00174860855TRLO1.1.1 |
|
27/03/2019 |
15:25:56 |
11 |
1813.5 |
XLON |
00174860857TRLO1.1.1 |
|
27/03/2019 |
15:26:02 |
70 |
1813.5 |
XLON |
00174860863TRLO1.1.1 |
|
27/03/2019 |
15:26:09 |
52 |
1813.5 |
XLON |
00174860887TRLO1.1.1 |
|
27/03/2019 |
15:26:09 |
18 |
1813.5 |
XLON |
00174860888TRLO1.1.1 |
|
27/03/2019 |
15:26:57 |
319 |
1814.5 |
XLON |
00174860980TRLO1.1.1 |
|
27/03/2019 |
15:26:57 |
66 |
1814.5 |
XLON |
00174860981TRLO1.1.1 |
|
27/03/2019 |
15:28:02 |
144 |
1814.5 |
XLON |
00174861173TRLO1.1.1 |
|
27/03/2019 |
15:28:02 |
102 |
1814.5 |
XLON |
00174861175TRLO1.1.1 |
|
27/03/2019 |
15:28:02 |
89 |
1814.5 |
XLON |
00174861176TRLO1.1.1 |
|
27/03/2019 |
15:28:02 |
70 |
1814.5 |
XLON |
00174861177TRLO1.1.1 |
|
27/03/2019 |
15:28:03 |
148 |
1814.5 |
XLON |
00174861178TRLO1.1.1 |
|
27/03/2019 |
15:28:03 |
78 |
1814 |
XLON |
00174861179TRLO1.1.1 |
|
27/03/2019 |
15:28:30 |
98 |
1813.5 |
XLON |
00174861305TRLO1.1.1 |
|
27/03/2019 |
15:28:48 |
114 |
1812 |
XLON |
00174861350TRLO1.1.1 |
|
27/03/2019 |
15:29:30 |
164 |
1811 |
XLON |
00174861591TRLO1.1.1 |
|
27/03/2019 |
15:30:00 |
80 |
1810.5 |
XLON |
00174861668TRLO1.1.1 |
|
27/03/2019 |
15:30:02 |
80 |
1810 |
XLON |
00174861694TRLO1.1.1 |
|
27/03/2019 |
15:30:19 |
79 |
1810 |
XLON |
00174861783TRLO1.1.1 |
|
27/03/2019 |
15:30:57 |
216 |
1810 |
XLON |
00174861944TRLO1.1.1 |
|
27/03/2019 |
15:30:57 |
72 |
1810 |
XLON |
00174861945TRLO1.1.1 |
|
27/03/2019 |
15:30:57 |
83 |
1810 |
XLON |
00174861946TRLO1.1.1 |
|
27/03/2019 |
15:30:58 |
73 |
1810 |
XLON |
00174861947TRLO1.1.1 |
|
27/03/2019 |
15:31:18 |
61 |
1809.5 |
XLON |
00174862006TRLO1.1.1 |
|
27/03/2019 |
15:31:34 |
85 |
1809.5 |
XLON |
00174862061TRLO1.1.1 |
|
27/03/2019 |
15:32:19 |
216 |
1811 |
XLON |
00174862224TRLO1.1.1 |
|
27/03/2019 |
15:32:19 |
73 |
1811 |
XLON |
00174862226TRLO1.1.1 |
|
27/03/2019 |
15:32:19 |
80 |
1811 |
XLON |
00174862229TRLO1.1.1 |
|
27/03/2019 |
15:32:28 |
69 |
1810.5 |
XLON |
00174862273TRLO1.1.1 |
|
27/03/2019 |
15:32:38 |
65 |
1809.5 |
XLON |
00174862348TRLO1.1.1 |
|
27/03/2019 |
15:33:21 |
176 |
1810.5 |
XLON |
00174862517TRLO1.1.1 |
|
27/03/2019 |
15:33:21 |
102 |
1810.5 |
XLON |
00174862518TRLO1.1.1 |
|
27/03/2019 |
15:33:21 |
87 |
1810.5 |
XLON |
00174862519TRLO1.1.1 |
|
27/03/2019 |
15:33:56 |
81 |
1810.5 |
XLON |
00174862642TRLO1.1.1 |
|
27/03/2019 |
15:34:15 |
56 |
1810 |
XLON |
00174862733TRLO1.1.1 |
|
27/03/2019 |
15:34:16 |
140 |
1810 |
XLON |
00174862735TRLO1.1.1 |
|
27/03/2019 |
15:34:46 |
170 |
1809.5 |
XLON |
00174862847TRLO1.1.1 |
|
27/03/2019 |
15:34:46 |
89 |
1809.5 |
XLON |
00174862848TRLO1.1.1 |
|
27/03/2019 |
15:35:18 |
35 |
1808.5 |
XLON |
00174862943TRLO1.1.1 |
|
27/03/2019 |
15:35:18 |
39 |
1808.5 |
XLON |
00174862944TRLO1.1.1 |
|
27/03/2019 |
15:35:18 |
150 |
1808.5 |
XLON |
00174862945TRLO1.1.1 |
|
27/03/2019 |
15:35:23 |
84 |
1808 |
XLON |
00174862952TRLO1.1.1 |
|
27/03/2019 |
15:35:43 |
95 |
1806.5 |
XLON |
00174862990TRLO1.1.1 |
|
27/03/2019 |
15:36:13 |
76 |
1807 |
XLON |
00174863063TRLO1.1.1 |
|
27/03/2019 |
15:36:48 |
82 |
1807 |
XLON |
00174863132TRLO1.1.1 |
|
27/03/2019 |
15:36:48 |
82 |
1807 |
XLON |
00174863133TRLO1.1.1 |
|
27/03/2019 |
15:37:40 |
400 |
1807.5 |
XLON |
00174863272TRLO1.1.1 |
|
27/03/2019 |
15:37:40 |
96 |
1807.5 |
XLON |
00174863273TRLO1.1.1 |
|
27/03/2019 |
15:37:40 |
77 |
1807.5 |
XLON |
00174863274TRLO1.1.1 |
|
27/03/2019 |
15:37:46 |
64 |
1807 |
XLON |
00174863288TRLO1.1.1 |
|
27/03/2019 |
15:39:08 |
154 |
1808 |
XLON |
00174863493TRLO1.1.1 |
|
27/03/2019 |
15:39:08 |
256 |
1808 |
XLON |
00174863494TRLO1.1.1 |
|
27/03/2019 |
15:39:23 |
88 |
1807.5 |
XLON |
00174863534TRLO1.1.1 |
|
27/03/2019 |
15:39:23 |
87 |
1807.5 |
XLON |
00174863536TRLO1.1.1 |
|
27/03/2019 |
15:39:29 |
90 |
1807 |
XLON |
00174863560TRLO1.1.1 |
|
27/03/2019 |
15:40:18 |
106 |
1807.5 |
XLON |
00174863690TRLO1.1.1 |
|
27/03/2019 |
15:40:18 |
72 |
1807.5 |
XLON |
00174863694TRLO1.1.1 |
|
27/03/2019 |
15:40:18 |
83 |
1807.5 |
XLON |
00174863695TRLO1.1.1 |
|
27/03/2019 |
15:40:57 |
73 |
1808 |
XLON |
00174863812TRLO1.1.1 |
|
27/03/2019 |
15:40:57 |
83 |
1808 |
XLON |
00174863814TRLO1.1.1 |
|
27/03/2019 |
15:40:58 |
97 |
1808 |
XLON |
00174863816TRLO1.1.1 |
|
27/03/2019 |
15:40:58 |
74 |
1808 |
XLON |
00174863818TRLO1.1.1 |
|
27/03/2019 |
15:41:03 |
69 |
1807.5 |
XLON |
00174863841TRLO1.1.1 |
|
27/03/2019 |
15:41:45 |
84 |
1808.5 |
XLON |
00174863995TRLO1.1.1 |
|
27/03/2019 |
15:41:45 |
79 |
1808.5 |
XLON |
00174863997TRLO1.1.1 |
|
27/03/2019 |
15:41:45 |
50 |
1808.5 |
XLON |
00174863999TRLO1.1.1 |
|
27/03/2019 |
15:41:45 |
15 |
1808.5 |
XLON |
00174864000TRLO1.1.1 |
|
27/03/2019 |
15:41:45 |
21 |
1808.5 |
XLON |
00174864001TRLO1.1.1 |
|
27/03/2019 |
15:42:07 |
72 |
1808 |
XLON |
00174864062TRLO1.1.1 |
|
27/03/2019 |
15:42:21 |
80 |
1807.5 |
XLON |
00174864129TRLO1.1.1 |
|
27/03/2019 |
15:42:22 |
82 |
1807.5 |
XLON |
00174864130TRLO1.1.1 |
|
27/03/2019 |
15:42:27 |
76 |
1807 |
XLON |
00174864156TRLO1.1.1 |
|
27/03/2019 |
15:43:16 |
280 |
1808.5 |
XLON |
00174864279TRLO1.1.1 |
|
27/03/2019 |
15:43:39 |
117 |
1808 |
XLON |
00174864366TRLO1.1.1 |
|
27/03/2019 |
15:43:39 |
35 |
1808 |
XLON |
00174864367TRLO1.1.1 |
|
27/03/2019 |
15:43:39 |
24 |
1808 |
XLON |
00174864368TRLO1.1.1 |
|
27/03/2019 |
15:43:39 |
60 |
1808 |
XLON |
00174864370TRLO1.1.1 |
|
27/03/2019 |
15:44:05 |
75 |
1809 |
XLON |
00174864449TRLO1.1.1 |
|
27/03/2019 |
15:44:05 |
97 |
1809 |
XLON |
00174864450TRLO1.1.1 |
|
27/03/2019 |
15:44:09 |
53 |
1808.5 |
XLON |
00174864460TRLO1.1.1 |
|
27/03/2019 |
15:44:45 |
13 |
1808 |
XLON |
00174864553TRLO1.1.1 |
|
27/03/2019 |
15:44:45 |
59 |
1808 |
XLON |
00174864554TRLO1.1.1 |
|
27/03/2019 |
15:44:57 |
80 |
1807.5 |
XLON |
00174864591TRLO1.1.1 |
|
27/03/2019 |
15:44:57 |
80 |
1807.5 |
XLON |
00174864593TRLO1.1.1 |
|
27/03/2019 |
15:44:57 |
1 |
1807.5 |
XLON |
00174864594TRLO1.1.1 |
|
27/03/2019 |
15:44:57 |
86 |
1807.5 |
XLON |
00174864595TRLO1.1.1 |
|
27/03/2019 |
15:45:47 |
144 |
1807.5 |
XLON |
00174864729TRLO1.1.1 |
|
27/03/2019 |
15:45:47 |
99 |
1807.5 |
XLON |
00174864730TRLO1.1.1 |
|
27/03/2019 |
15:45:47 |
2 |
1807.5 |
XLON |
00174864731TRLO1.1.1 |
|
27/03/2019 |
15:45:47 |
138 |
1807.5 |
XLON |
00174864732TRLO1.1.1 |
|
27/03/2019 |
15:46:03 |
75 |
1807 |
XLON |
00174864777TRLO1.1.1 |
|
27/03/2019 |
15:46:49 |
99 |
1808 |
XLON |
00174864908TRLO1.1.1 |
|
27/03/2019 |
15:46:58 |
81 |
1807.5 |
XLON |
00174864929TRLO1.1.1 |
|
27/03/2019 |
15:46:58 |
90 |
1807.5 |
XLON |
00174864931TRLO1.1.1 |
|
27/03/2019 |
15:46:58 |
72 |
1807.5 |
XLON |
00174864933TRLO1.1.1 |
|
27/03/2019 |
15:46:59 |
48 |
1807.5 |
XLON |
00174864938TRLO1.1.1 |
|
27/03/2019 |
15:46:59 |
19 |
1807.5 |
XLON |
00174864939TRLO1.1.1 |
|
27/03/2019 |
15:47:53 |
76 |
1808 |
XLON |
00174865106TRLO1.1.1 |
|
27/03/2019 |
15:47:53 |
86 |
1808 |
XLON |
00174865107TRLO1.1.1 |
|
27/03/2019 |
15:47:59 |
44 |
1808 |
XLON |
00174865118TRLO1.1.1 |
|
27/03/2019 |
15:48:03 |
196 |
1808 |
XLON |
00174865127TRLO1.1.1 |
|
27/03/2019 |
15:48:03 |
66 |
1807.5 |
XLON |
00174865128TRLO1.1.1 |
|
27/03/2019 |
15:48:43 |
148 |
1808 |
XLON |
00174865268TRLO1.1.1 |
|
27/03/2019 |
15:48:43 |
74 |
1808 |
XLON |
00174865269TRLO1.1.1 |
|
27/03/2019 |
15:48:56 |
85 |
1807.5 |
XLON |
00174865302TRLO1.1.1 |
|
27/03/2019 |
15:48:56 |
73 |
1807 |
XLON |
00174865303TRLO1.1.1 |
|
27/03/2019 |
15:49:11 |
79 |
1807 |
XLON |
00174865359TRLO1.1.1 |
|
27/03/2019 |
15:49:14 |
71 |
1806.5 |
XLON |
00174865378TRLO1.1.1 |
|
27/03/2019 |
15:49:30 |
87 |
1807.5 |
XLON |
00174865412TRLO1.1.1 |
|
27/03/2019 |
15:50:03 |
71 |
1807.5 |
XLON |
00174865518TRLO1.1.1 |
|
27/03/2019 |
15:50:09 |
146 |
1807.5 |
XLON |
00174865584TRLO1.1.1 |
|
27/03/2019 |
15:50:50 |
77 |
1807.5 |
XLON |
00174865791TRLO1.1.1 |
|
27/03/2019 |
15:50:50 |
77 |
1807.5 |
XLON |
00174865792TRLO1.1.1 |
|
27/03/2019 |
15:51:06 |
228 |
1807.5 |
XLON |
00174865866TRLO1.1.1 |
|
27/03/2019 |
15:51:06 |
58 |
1807.5 |
XLON |
00174865867TRLO1.1.1 |
|
27/03/2019 |
15:51:06 |
14 |
1807.5 |
XLON |
00174865868TRLO1.1.1 |
|
27/03/2019 |
15:51:06 |
84 |
1807.5 |
XLON |
00174865871TRLO1.1.1 |
|
27/03/2019 |
15:51:21 |
80 |
1807 |
XLON |
00174865903TRLO1.1.1 |
|
27/03/2019 |
15:51:30 |
79 |
1806 |
XLON |
00174865927TRLO1.1.1 |
|
27/03/2019 |
15:51:57 |
97 |
1805.5 |
XLON |
00174866000TRLO1.1.1 |
|
27/03/2019 |
15:51:57 |
73 |
1805.5 |
XLON |
00174866002TRLO1.1.1 |
|
27/03/2019 |
15:51:57 |
72 |
1805.5 |
XLON |
00174866005TRLO1.1.1 |
|
27/03/2019 |
15:52:15 |
114 |
1804.5 |
XLON |
00174866065TRLO1.1.1 |
|
27/03/2019 |
15:53:17 |
365 |
1805.5 |
XLON |
00174866281TRLO1.1.1 |
|
27/03/2019 |
15:53:19 |
80 |
1805 |
XLON |
00174866300TRLO1.1.1 |
|
27/03/2019 |
15:53:53 |
74 |
1805 |
XLON |
00174866438TRLO1.1.1 |
|
27/03/2019 |
15:54:07 |
240 |
1805 |
XLON |
00174866503TRLO1.1.1 |
|
27/03/2019 |
15:54:11 |
84 |
1804.5 |
XLON |
00174866513TRLO1.1.1 |
|
27/03/2019 |
15:55:13 |
59 |
1805.5 |
XLON |
00174866705TRLO1.1.1 |
|
27/03/2019 |
15:55:14 |
13 |
1805.5 |
XLON |
00174866706TRLO1.1.1 |
|
27/03/2019 |
15:55:14 |
90 |
1805.5 |
XLON |
00174866707TRLO1.1.1 |
|
27/03/2019 |
15:55:14 |
250 |
1805.5 |
XLON |
00174866708TRLO1.1.1 |
|
27/03/2019 |
15:55:14 |
38 |
1805.5 |
XLON |
00174866709TRLO1.1.1 |
|
27/03/2019 |
15:55:25 |
54 |
1805 |
XLON |
00174866730TRLO1.1.1 |
|
27/03/2019 |
15:55:39 |
79 |
1805 |
XLON |
00174866757TRLO1.1.1 |
|
27/03/2019 |
15:55:39 |
79 |
1805 |
XLON |
00174866758TRLO1.1.1 |
|
27/03/2019 |
15:56:30 |
156 |
1805 |
XLON |
00174866938TRLO1.1.1 |
|
27/03/2019 |
15:56:31 |
78 |
1805 |
XLON |
00174866939TRLO1.1.1 |
|
27/03/2019 |
15:56:57 |
16 |
1805.5 |
XLON |
00174866995TRLO1.1.1 |
|
27/03/2019 |
15:57:03 |
340 |
1805.5 |
XLON |
00174867024TRLO1.1.1 |
|
27/03/2019 |
15:57:03 |
80 |
1805.5 |
XLON |
00174867025TRLO1.1.1 |
|
27/03/2019 |
15:57:03 |
27 |
1805.5 |
XLON |
00174867026TRLO1.1.1 |
|
27/03/2019 |
15:58:10 |
200 |
1806 |
XLON |
00174867291TRLO1.1.1 |
|
27/03/2019 |
15:58:10 |
20 |
1806 |
XLON |
00174867292TRLO1.1.1 |
|
27/03/2019 |
15:58:10 |
11 |
1806.5 |
XLON |
00174867293TRLO1.1.1 |
|
27/03/2019 |
15:58:10 |
204 |
1806.5 |
XLON |
00174867294TRLO1.1.1 |
|
27/03/2019 |
15:58:10 |
87 |
1806.5 |
XLON |
00174867295TRLO1.1.1 |
|
27/03/2019 |
15:58:13 |
12 |
1806 |
XLON |
00174867301TRLO1.1.1 |
|
27/03/2019 |
15:58:13 |
74 |
1806 |
XLON |
00174867302TRLO1.1.1 |
|
27/03/2019 |
15:59:21 |
132 |
1806.5 |
XLON |
00174867468TRLO1.1.1 |
|
27/03/2019 |
15:59:21 |
148 |
1806.5 |
XLON |
00174867469TRLO1.1.1 |
|
27/03/2019 |
15:59:21 |
102 |
1806.5 |
XLON |
00174867470TRLO1.1.1 |
|
27/03/2019 |
16:00:11 |
71 |
1808.5 |
XLON |
00174867672TRLO1.1.1 |
|
27/03/2019 |
16:00:11 |
273 |
1808.5 |
XLON |
00174867673TRLO1.1.1 |
|
27/03/2019 |
16:00:11 |
85 |
1808 |
XLON |
00174867674TRLO1.1.1 |
|
27/03/2019 |
16:00:25 |
79 |
1807.5 |
XLON |
00174867693TRLO1.1.1 |
|
27/03/2019 |
16:00:25 |
90 |
1807.5 |
XLON |
00174867695TRLO1.1.1 |
|
27/03/2019 |
16:00:39 |
88 |
1807.5 |
XLON |
00174867732TRLO1.1.1 |
|
27/03/2019 |
16:02:10 |
428 |
1808.5 |
XLON |
00174868201TRLO1.1.1 |
|
27/03/2019 |
16:02:10 |
180 |
1808.5 |
XLON |
00174868203TRLO1.1.1 |
|
27/03/2019 |
16:03:04 |
170 |
1809.5 |
XLON |
00174868310TRLO1.1.1 |
|
27/03/2019 |
16:03:04 |
240 |
1809.5 |
XLON |
00174868311TRLO1.1.1 |
|
27/03/2019 |
16:03:04 |
103 |
1809.5 |
XLON |
00174868312TRLO1.1.1 |
|
27/03/2019 |
16:03:04 |
83 |
1809.5 |
XLON |
00174868313TRLO1.1.1 |
|
27/03/2019 |
16:03:08 |
41 |
1809 |
XLON |
00174868316TRLO1.1.1 |
|
27/03/2019 |
16:03:12 |
20 |
1809 |
XLON |
00174868323TRLO1.1.1 |
|
27/03/2019 |
16:05:03 |
88 |
1813.5 |
XLON |
00174868741TRLO1.1.1 |
|
27/03/2019 |
16:05:04 |
162 |
1813.5 |
XLON |
00174868742TRLO1.1.1 |
|
27/03/2019 |
16:05:04 |
200 |
1813.5 |
XLON |
00174868743TRLO1.1.1 |
|
27/03/2019 |
16:05:04 |
39 |
1813.5 |
XLON |
00174868744TRLO1.1.1 |
|
27/03/2019 |
16:05:04 |
31 |
1813.5 |
XLON |
00174868745TRLO1.1.1 |
|
27/03/2019 |
16:05:04 |
264 |
1813.5 |
XLON |
00174868746TRLO1.1.1 |
|
27/03/2019 |
16:05:34 |
79 |
1813 |
XLON |
00174868881TRLO1.1.1 |
|
27/03/2019 |
16:05:45 |
74 |
1813 |
XLON |
00174868926TRLO1.1.1 |
|
27/03/2019 |
16:05:52 |
243 |
1813 |
XLON |
00174868946TRLO1.1.1 |
|
27/03/2019 |
16:05:52 |
81 |
1813 |
XLON |
00174868947TRLO1.1.1 |
|
27/03/2019 |
16:06:02 |
4 |
1812.5 |
XLON |
00174868981TRLO1.1.1 |
|
27/03/2019 |
16:06:02 |
81 |
1812.5 |
XLON |
00174868985TRLO1.1.1 |
|
27/03/2019 |
16:06:40 |
76 |
1812.5 |
XLON |
00174869115TRLO1.1.1 |
|
27/03/2019 |
16:06:53 |
85 |
1812.5 |
XLON |
00174869161TRLO1.1.1 |
|
27/03/2019 |
16:07:08 |
36 |
1812.5 |
XLON |
00174869179TRLO1.1.1 |
|
27/03/2019 |
16:07:08 |
43 |
1812.5 |
XLON |
00174869180TRLO1.1.1 |
|
27/03/2019 |
16:07:12 |
219 |
1812.5 |
XLON |
00174869198TRLO1.1.1 |
|
27/03/2019 |
16:07:12 |
91 |
1812.5 |
XLON |
00174869200TRLO1.1.1 |
|
27/03/2019 |
16:07:17 |
55 |
1812 |
XLON |
00174869211TRLO1.1.1 |
|
27/03/2019 |
16:07:49 |
92 |
1811 |
XLON |
00174869299TRLO1.1.1 |
|
27/03/2019 |
16:07:50 |
121 |
1811 |
XLON |
00174869301TRLO1.1.1 |
|
27/03/2019 |
16:07:58 |
48 |
1810.5 |
XLON |
00174869321TRLO1.1.1 |
|
27/03/2019 |
16:07:58 |
22 |
1810.5 |
XLON |
00174869322TRLO1.1.1 |
|
27/03/2019 |
16:08:12 |
80 |
1810 |
XLON |
00174869359TRLO1.1.1 |
|
27/03/2019 |
16:08:12 |
71 |
1810 |
XLON |
00174869360TRLO1.1.1 |
|
27/03/2019 |
16:08:58 |
200 |
1810.5 |
XLON |
00174869557TRLO1.1.1 |
|
27/03/2019 |
16:09:36 |
61 |
1810.5 |
XLON |
00174869723TRLO1.1.1 |
|
27/03/2019 |
16:09:36 |
76 |
1810.5 |
XLON |
00174869724TRLO1.1.1 |
|
27/03/2019 |
16:09:37 |
85 |
1810.5 |
XLON |
00174869725TRLO1.1.1 |
|
27/03/2019 |
16:09:37 |
85 |
1810.5 |
XLON |
00174869726TRLO1.1.1 |
|
27/03/2019 |
16:09:37 |
79 |
1810.5 |
XLON |
00174869727TRLO1.1.1 |
|
27/03/2019 |
16:09:37 |
90 |
1810.5 |
XLON |
00174869728TRLO1.1.1 |
|
27/03/2019 |
16:09:37 |
79 |
1810.5 |
XLON |
00174869729TRLO1.1.1 |
|
27/03/2019 |
16:10:18 |
80 |
1810.5 |
XLON |
00174869837TRLO1.1.1 |
|
27/03/2019 |
16:10:59 |
228 |
1811 |
XLON |
00174869947TRLO1.1.1 |
|
27/03/2019 |
16:10:59 |
222 |
1811 |
XLON |
00174869948TRLO1.1.1 |
|
27/03/2019 |
16:10:59 |
75 |
1811 |
XLON |
00174869949TRLO1.1.1 |
|
27/03/2019 |
16:11:00 |
79 |
1810.5 |
XLON |
00174869950TRLO1.1.1 |
|
27/03/2019 |
16:11:44 |
73 |
1810.5 |
XLON |
00174870073TRLO1.1.1 |
|
27/03/2019 |
16:11:44 |
136 |
1810.5 |
XLON |
00174870074TRLO1.1.1 |
|
27/03/2019 |
16:11:44 |
32 |
1810.5 |
XLON |
00174870075TRLO1.1.1 |
|
27/03/2019 |
16:11:44 |
84 |
1810.5 |
XLON |
00174870076TRLO1.1.1 |
|
27/03/2019 |
16:12:22 |
71 |
1810.5 |
XLON |
00174870175TRLO1.1.1 |
|
27/03/2019 |
16:12:22 |
71 |
1810.5 |
XLON |
00174870176TRLO1.1.1 |
|
27/03/2019 |
16:12:52 |
280 |
1810.5 |
XLON |
00174870235TRLO1.1.1 |
|
27/03/2019 |
16:12:52 |
80 |
1810.5 |
XLON |
00174870236TRLO1.1.1 |
|
27/03/2019 |
16:12:52 |
60 |
1810.5 |
XLON |
00174870237TRLO1.1.1 |
|
27/03/2019 |
16:12:52 |
20 |
1810.5 |
XLON |
00174870238TRLO1.1.1 |
|
27/03/2019 |
16:13:31 |
24 |
1810.5 |
XLON |
00174870333TRLO1.1.1 |
|
27/03/2019 |
16:13:31 |
59 |
1810.5 |
XLON |
00174870334TRLO1.1.1 |
|
27/03/2019 |
16:13:52 |
162 |
1810.5 |
XLON |
00174870375TRLO1.1.1 |
|
27/03/2019 |
16:13:52 |
84 |
1810.5 |
XLON |
00174870376TRLO1.1.1 |
|
27/03/2019 |
16:13:52 |
86 |
1810.5 |
XLON |
00174870377TRLO1.1.1 |
|
27/03/2019 |
16:13:52 |
79 |
1810.5 |
XLON |
00174870378TRLO1.1.1 |
|
27/03/2019 |
16:13:56 |
78 |
1810 |
XLON |
00174870402TRLO1.1.1 |
|
27/03/2019 |
16:15:01 |
71 |
1809.5 |
XLON |
00174870624TRLO1.1.1 |
|
27/03/2019 |
16:15:04 |
250 |
1809.5 |
XLON |
00174870628TRLO1.1.1 |
|
27/03/2019 |
16:15:04 |
182 |
1809.5 |
XLON |
00174870629TRLO1.1.1 |
|
27/03/2019 |
16:15:05 |
399 |
1809.5 |
XLON |
00174870634TRLO1.1.1 |
|
27/03/2019 |
16:15:05 |
395 |
1809.5 |
XLON |
00174870635TRLO1.1.1 |
|
27/03/2019 |
16:15:44 |
240 |
1810 |
XLON |
00174870803TRLO1.1.1 |
|
27/03/2019 |
16:15:44 |
180 |
1810 |
XLON |
00174870804TRLO1.1.1 |
|
27/03/2019 |
16:15:44 |
281 |
1809.5 |
XLON |
00174870805TRLO1.1.1 |
|
27/03/2019 |
16:16:46 |
172 |
1809.5 |
XLON |
00174871036TRLO1.1.1 |
|
27/03/2019 |
16:16:46 |
107 |
1809.5 |
XLON |
00174871037TRLO1.1.1 |
|
27/03/2019 |
16:17:25 |
285 |
1809 |
XLON |
00174871179TRLO1.1.1 |
|
27/03/2019 |
16:17:26 |
322 |
1808.5 |
XLON |
00174871182TRLO1.1.1 |
|
27/03/2019 |
16:18:19 |
225 |
1809 |
XLON |
00174871344TRLO1.1.1 |
|
27/03/2019 |
16:18:19 |
10 |
1809 |
XLON |
00174871345TRLO1.1.1 |
|
27/03/2019 |
16:19:24 |
93 |
1809.5 |
XLON |
00174871499TRLO1.1.1 |
|
27/03/2019 |
16:19:24 |
151 |
1809.5 |
XLON |
00174871500TRLO1.1.1 |
|
27/03/2019 |
16:19:24 |
202 |
1809.5 |
XLON |
00174871501TRLO1.1.1 |
|
27/03/2019 |
16:21:42 |
139 |
1811 |
XLON |
00174871944TRLO1.1.1 |
|
27/03/2019 |
16:21:42 |
61 |
1811 |
XLON |
00174871945TRLO1.1.1 |
|
27/03/2019 |
16:21:42 |
220 |
1811 |
XLON |
00174871946TRLO1.1.1 |
|
27/03/2019 |
16:21:42 |
257 |
1811 |
XLON |
00174871947TRLO1.1.1 |
|
27/03/2019 |
16:21:42 |
425 |
1811 |
XLON |
00174871948TRLO1.1.1 |
|
27/03/2019 |
16:23:34 |
82 |
1811.5 |
XLON |
00174872315TRLO1.1.1 |
|
27/03/2019 |
16:23:41 |
90 |
1811 |
XLON |
00174872329TRLO1.1.1 |
|
27/03/2019 |
16:23:41 |
84 |
1811 |
XLON |
00174872331TRLO1.1.1 |
|
27/03/2019 |
16:23:41 |
84 |
1811 |
XLON |
00174872333TRLO1.1.1 |
|
27/03/2019 |
16:23:52 |
59 |
1810 |
XLON |
00174872391TRLO1.1.1 |
|
27/03/2019 |
16:23:53 |
17 |
1810 |
XLON |
00174872393TRLO1.1.1 |
|
27/03/2019 |
16:23:53 |
71 |
1810 |
XLON |
00174872394TRLO1.1.1 |
|
27/03/2019 |
16:23:53 |
81 |
1810 |
XLON |
00174872395TRLO1.1.1 |
|
27/03/2019 |
16:23:53 |
420 |
1810 |
XLON |
00174872396TRLO1.1.1 |
|
27/03/2019 |
16:23:54 |
29 |
1810 |
XLON |
00174872412TRLO1.1.1 |
|
27/03/2019 |
16:23:54 |
149 |
1810 |
XLON |
00174872413TRLO1.1.1 |
|
27/03/2019 |
16:25:40 |
76 |
1810 |
XLON |
00174872720TRLO1.1.1 |
|
27/03/2019 |
16:25:40 |
70 |
1810 |
XLON |
00174872721TRLO1.1.1 |
|
27/03/2019 |
16:25:40 |
77 |
1810 |
XLON |
00174872722TRLO1.1.1 |
|
27/03/2019 |
16:25:40 |
70 |
1810 |
XLON |
00174872723TRLO1.1.1 |
|
27/03/2019 |
16:26:03 |
12 |
1808.5 |
XLON |
00174872804TRLO1.1.1 |
|
27/03/2019 |
16:26:03 |
198 |
1808.5 |
XLON |
00174872805TRLO1.1.1 |
|
27/03/2019 |
16:27:10 |
420 |
1809.5 |
XLON |
00174873192TRLO1.1.1 |
|
27/03/2019 |
16:27:10 |
204 |
1809.5 |
XLON |
00174873193TRLO1.1.1 |
|
27/03/2019 |
16:27:12 |
420 |
1809.5 |
XLON |
00174873206TRLO1.1.1 |
|
27/03/2019 |
16:27:12 |
75 |
1809.5 |
XLON |
00174873207TRLO1.1.1 |
|
27/03/2019 |
16:28:02 |
320 |
1811 |
XLON |
00174873368TRLO1.1.1 |
|
27/03/2019 |
16:28:02 |
96 |
1811 |
XLON |
00174873369TRLO1.1.1 |
|
27/03/2019 |
16:28:03 |
250 |
1811 |
XLON |
00174873370TRLO1.1.1 |
|
27/03/2019 |
16:28:03 |
82 |
1811 |
XLON |
00174873371TRLO1.1.1 |
|
27/03/2019 |
16:28:04 |
16 |
1811 |
XLON |
00174873373TRLO1.1.1 |
|
27/03/2019 |
16:28:04 |
485 |
1811 |
XLON |
00174873374TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 48 minutes ago Bango
- 1 hour ago Legal & General Group
- 1 hour ago Legal & General Group
- 1 hour ago Sage Group
- 1 hour ago North American Income Trust (The)