Transaction in Own Shares

RNS Number : 6954P

Ashtead Group PLC

11 October 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 11 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 11 October 2019

Average price paid per share: 2,155.7200 pence

Lowest price paid per share: 2,124.0000 pence

Highest price paid per share: 2,181.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,700,882 (excluding Treasury shares), and the company will hold 40,524,830 ordinary shares in Treasury.

The figure of 458,700,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
11/10/2019	08:01:09	65	2131	XLON	00187793451TRLO1.1.1
11/10/2019	08:03:19	90	2152	XLON	00187793768TRLO1.1.1
11/10/2019	08:03:19	166	2152	XLON	00187793769TRLO1.1.1
11/10/2019	08:03:19	24	2152	XLON	00187793770TRLO1.1.1
11/10/2019	08:03:26	152	2151	XLON	00187793780TRLO1.1.1
11/10/2019	08:04:16	103	2141	XLON	00187793880TRLO1.1.1
11/10/2019	08:04:58	70	2134	XLON	00187793978TRLO1.1.1
11/10/2019	08:05:13	74	2131	XLON	00187794029TRLO1.1.1
11/10/2019	08:06:10	108	2140	XLON	00187794249TRLO1.1.1
11/10/2019	08:07:49	150	2146	XLON	00187794707TRLO1.1.1
11/10/2019	08:08:02	18	2145	XLON	00187794782TRLO1.1.1
11/10/2019	08:08:02	52	2145	XLON	00187794783TRLO1.1.1
11/10/2019	08:08:04	84	2144	XLON	00187794793TRLO1.1.1
11/10/2019	08:08:47	72	2140	XLON	00187794878TRLO1.1.1
11/10/2019	08:08:49	72	2139	XLON	00187794882TRLO1.1.1
11/10/2019	08:09:19	100	2135	XLON	00187794944TRLO1.1.1
11/10/2019	08:10:36	74	2137	XLON	00187795274TRLO1.1.1
11/10/2019	08:10:49	122	2137	XLON	00187795291TRLO1.1.1
11/10/2019	08:11:35	98	2136	XLON	00187795347TRLO1.1.1
11/10/2019	08:12:48	126	2138	XLON	00187795485TRLO1.1.1
11/10/2019	08:13:02	70	2138	XLON	00187795532TRLO1.1.1
11/10/2019	08:14:02	104	2138	XLON	00187795722TRLO1.1.1
11/10/2019	08:14:10	118	2137	XLON	00187795739TRLO1.1.1
11/10/2019	08:14:55	121	2133	XLON	00187795850TRLO1.1.1
11/10/2019	08:15:49	77	2129	XLON	00187796227TRLO1.1.1
11/10/2019	08:16:02	9	2127	XLON	00187796259TRLO1.1.1
11/10/2019	08:16:49	129	2130	XLON	00187796361TRLO1.1.1
11/10/2019	08:16:59	72	2129	XLON	00187796424TRLO1.1.1
11/10/2019	08:17:34	70	2127	XLON	00187796549TRLO1.1.1
11/10/2019	08:17:58	105	2127	XLON	00187796633TRLO1.1.1
11/10/2019	08:18:37	74	2126	XLON	00187796706TRLO1.1.1
11/10/2019	08:20:01	73	2125	XLON	00187797104TRLO1.1.1
11/10/2019	08:20:01	83	2124	XLON	00187797105TRLO1.1.1
11/10/2019	08:21:04	103	2127	XLON	00187797445TRLO1.1.1
11/10/2019	08:22:32	182	2126	XLON	00187797626TRLO1.1.1
11/10/2019	08:22:33	122	2125	XLON	00187797627TRLO1.1.1
11/10/2019	08:22:53	78	2126	XLON	00187797691TRLO1.1.1
11/10/2019	08:25:58	250	2131	XLON	00187798261TRLO1.1.1
11/10/2019	08:25:58	31	2131	XLON	00187798262TRLO1.1.1
11/10/2019	08:26:20	159	2130	XLON	00187798283TRLO1.1.1
11/10/2019	08:26:38	94	2129	XLON	00187798321TRLO1.1.1
11/10/2019	08:27:04	88	2127	XLON	00187798357TRLO1.1.1
11/10/2019	08:29:36	225	2136	XLON	00187798803TRLO1.1.1
11/10/2019	08:31:38	236	2138	XLON	00187799110TRLO1.1.1
11/10/2019	08:32:10	168	2140	XLON	00187799225TRLO1.1.1
11/10/2019	08:32:10	127	2139	XLON	00187799227TRLO1.1.1
11/10/2019	08:32:42	63	2138	XLON	00187799361TRLO1.1.1
11/10/2019	08:34:41	167	2139	XLON	00187799731TRLO1.1.1
11/10/2019	08:35:20	94	2138	XLON	00187799864TRLO1.1.1
11/10/2019	08:35:36	74	2137	XLON	00187799896TRLO1.1.1
11/10/2019	08:38:36	274	2140	XLON	00187800320TRLO1.1.1
11/10/2019	08:38:50	274	2139	XLON	00187800351TRLO1.1.1
11/10/2019	08:39:49	94	2137	XLON	00187800466TRLO1.1.1
11/10/2019	08:40:00	76	2135	XLON	00187800516TRLO1.1.1
11/10/2019	08:40:58	116	2136	XLON	00187800623TRLO1.1.1
11/10/2019	08:41:49	100	2135	XLON	00187800715TRLO1.1.1
11/10/2019	08:43:02	92	2135	XLON	00187800875TRLO1.1.1
11/10/2019	08:43:06	52	2134	XLON	00187800886TRLO1.1.1
11/10/2019	08:43:48	88	2132	XLON	00187800989TRLO1.1.1
11/10/2019	08:46:23	250	2133	XLON	00187801273TRLO1.1.1
11/10/2019	08:47:23	164	2133	XLON	00187801363TRLO1.1.1
11/10/2019	08:47:43	164	2132	XLON	00187801389TRLO1.1.1
11/10/2019	08:48:18	102	2132	XLON	00187801446TRLO1.1.1
11/10/2019	08:48:39	64	2132	XLON	00187801499TRLO1.1.1
11/10/2019	08:49:26	80	2131	XLON	00187801578TRLO1.1.1
11/10/2019	08:51:06	122	2133	XLON	00187801784TRLO1.1.1
11/10/2019	08:51:11	62	2132	XLON	00187801790TRLO1.1.1
11/10/2019	08:51:11	15	2132	XLON	00187801791TRLO1.1.1
11/10/2019	08:51:11	62	2132	XLON	00187801792TRLO1.1.1
11/10/2019	08:52:25	127	2133	XLON	00187801945TRLO1.1.1
11/10/2019	08:53:18	126	2137	XLON	00187801978TRLO1.1.1
11/10/2019	08:53:55	122	2136	XLON	00187802077TRLO1.1.1
11/10/2019	08:54:46	122	2135	XLON	00187802153TRLO1.1.1
11/10/2019	08:54:47	66	2134	XLON	00187802154TRLO1.1.1
11/10/2019	08:56:02	92	2134	XLON	00187802261TRLO1.1.1
11/10/2019	08:57:46	178	2137	XLON	00187802484TRLO1.1.1
11/10/2019	08:57:46	178	2136	XLON	00187802486TRLO1.1.1
11/10/2019	08:58:53	74	2137	XLON	00187802863TRLO1.1.1
11/10/2019	08:58:53	8	2137	XLON	00187802864TRLO1.1.1
11/10/2019	08:59:06	61	2136	XLON	00187802902TRLO1.1.1
11/10/2019	08:59:34	119	2135	XLON	00187802987TRLO1.1.1
11/10/2019	09:01:11	89	2137	XLON	00187803314TRLO1.1.1
11/10/2019	09:01:11	43	2137	XLON	00187803315TRLO1.1.1
11/10/2019	09:02:49	102	2137	XLON	00187803687TRLO1.1.1
11/10/2019	09:02:49	98	2137	XLON	00187803688TRLO1.1.1
11/10/2019	09:03:01	108	2136	XLON	00187803723TRLO1.1.1
11/10/2019	09:03:26	66	2134	XLON	00187803777TRLO1.1.1
11/10/2019	09:03:58	84	2133	XLON	00187803855TRLO1.1.1
11/10/2019	09:06:35	90	2134	XLON	00187804285TRLO1.1.1
11/10/2019	09:06:35	103	2134	XLON	00187804287TRLO1.1.1
11/10/2019	09:06:35	8	2134	XLON	00187804288TRLO1.1.1
11/10/2019	09:06:42	219	2133	XLON	00187804369TRLO1.1.1
11/10/2019	09:07:30	60	2131	XLON	00187804581TRLO1.1.1
11/10/2019	09:07:49	80	2130	XLON	00187804699TRLO1.1.1
11/10/2019	09:10:08	205	2131	XLON	00187804993TRLO1.1.1
11/10/2019	09:10:55	111	2135	XLON	00187805343TRLO1.1.1
11/10/2019	09:11:08	92	2134	XLON	00187805399TRLO1.1.1
11/10/2019	09:13:06	204	2135	XLON	00187805872TRLO1.1.1
11/10/2019	09:15:21	246	2138	XLON	00187806258TRLO1.1.1
11/10/2019	09:16:25	202	2137	XLON	00187806497TRLO1.1.1
11/10/2019	09:18:14	170	2140	XLON	00187806779TRLO1.1.1
11/10/2019	09:18:14	15	2140	XLON	00187806780TRLO1.1.1
11/10/2019	09:18:28	16	2139	XLON	00187806830TRLO1.1.1
11/10/2019	09:18:28	156	2139	XLON	00187806831TRLO1.1.1
11/10/2019	09:19:08	63	2138	XLON	00187806897TRLO1.1.1
11/10/2019	09:21:39	210	2142	XLON	00187807436TRLO1.1.1
11/10/2019	09:21:44	203	2141	XLON	00187807443TRLO1.1.1
11/10/2019	09:22:17	77	2141	XLON	00187807624TRLO1.1.1
11/10/2019	09:23:21	53	2140	XLON	00187807760TRLO1.1.1
11/10/2019	09:23:32	105	2142	XLON	00187807787TRLO1.1.1
11/10/2019	09:25:59	83	2144	XLON	00187808097TRLO1.1.1
11/10/2019	09:25:59	94	2144	XLON	00187808098TRLO1.1.1
11/10/2019	09:25:59	13	2144	XLON	00187808099TRLO1.1.1
11/10/2019	09:27:34	225	2144	XLON	00187808342TRLO1.1.1
11/10/2019	09:29:46	245	2145	XLON	00187808851TRLO1.1.1
11/10/2019	09:30:57	80	2145	XLON	00187809315TRLO1.1.1
11/10/2019	09:31:18	186	2144	XLON	00187809377TRLO1.1.1
11/10/2019	09:31:18	84	2144	XLON	00187809378TRLO1.1.1
11/10/2019	09:31:34	67	2143	XLON	00187809411TRLO1.1.1
11/10/2019	09:34:07	189	2141	XLON	00187810080TRLO1.1.1
11/10/2019	09:35:33	144	2140	XLON	00187810496TRLO1.1.1
11/10/2019	09:35:33	86	2140	XLON	00187810499TRLO1.1.1
11/10/2019	09:35:33	61	2139	XLON	00187810502TRLO1.1.1
11/10/2019	09:37:03	118	2138	XLON	00187810747TRLO1.1.1
11/10/2019	09:37:13	93	2137	XLON	00187810784TRLO1.1.1
11/10/2019	09:38:19	91	2135	XLON	00187810971TRLO1.1.1
11/10/2019	09:38:33	96	2134	XLON	00187811029TRLO1.1.1
11/10/2019	09:38:45	117	2133	XLON	00187811057TRLO1.1.1
11/10/2019	09:39:43	84	2132	XLON	00187811267TRLO1.1.1
11/10/2019	09:42:41	213	2138	XLON	00187812030TRLO1.1.1
11/10/2019	09:42:52	213	2137	XLON	00187812045TRLO1.1.1
11/10/2019	09:44:36	21	2139	XLON	00187812591TRLO1.1.1
11/10/2019	09:44:36	105	2139	XLON	00187812592TRLO1.1.1
11/10/2019	09:44:59	124	2140	XLON	00187812942TRLO1.1.1
11/10/2019	09:45:11	64	2138	XLON	00187813043TRLO1.1.1
11/10/2019	09:45:52	66	2138	XLON	00187813299TRLO1.1.1
11/10/2019	09:47:48	85	2139	XLON	00187813652TRLO1.1.1
11/10/2019	09:47:48	108	2139	XLON	00187813653TRLO1.1.1
11/10/2019	09:49:12	102	2141	XLON	00187813804TRLO1.1.1
11/10/2019	09:50:42	159	2142	XLON	00187813908TRLO1.1.1
11/10/2019	09:51:55	72	2142	XLON	00187814074TRLO1.1.1
11/10/2019	09:51:56	196	2141	XLON	00187814076TRLO1.1.1
11/10/2019	09:51:56	78	2141	XLON	00187814078TRLO1.1.1
11/10/2019	09:53:34	119	2145	XLON	00187814273TRLO1.1.1
11/10/2019	09:53:51	67	2144	XLON	00187814303TRLO1.1.1
11/10/2019	09:54:04	102	2142	XLON	00187814335TRLO1.1.1
11/10/2019	09:56:16	118	2143	XLON	00187814765TRLO1.1.1
11/10/2019	09:56:17	5	2142	XLON	00187814770TRLO1.1.1
11/10/2019	09:56:17	119	2142	XLON	00187814771TRLO1.1.1
11/10/2019	09:56:45	68	2140	XLON	00187814842TRLO1.1.1
11/10/2019	09:58:36	96	2140	XLON	00187815035TRLO1.1.1
11/10/2019	09:59:27	89	2140	XLON	00187815084TRLO1.1.1
11/10/2019	10:00:21	83	2139	XLON	00187815157TRLO1.1.1
11/10/2019	10:00:21	140	2139	XLON	00187815158TRLO1.1.1
11/10/2019	10:00:53	79	2140	XLON	00187815189TRLO1.1.1
11/10/2019	10:03:15	157	2138	XLON	00187815446TRLO1.1.1
11/10/2019	10:03:58	114	2137	XLON	00187815541TRLO1.1.1
11/10/2019	10:05:16	85	2140	XLON	00187815671TRLO1.1.1
11/10/2019	10:05:16	105	2140	XLON	00187815672TRLO1.1.1
11/10/2019	10:05:17	150	2139	XLON	00187815673TRLO1.1.1
11/10/2019	10:05:48	61	2137	XLON	00187815759TRLO1.1.1
11/10/2019	10:07:25	87	2136	XLON	00187816187TRLO1.1.1
11/10/2019	10:08:25	143	2136	XLON	00187816382TRLO1.1.1
11/10/2019	10:09:25	142	2136	XLON	00187816639TRLO1.1.1
11/10/2019	10:10:23	85	2137	XLON	00187816791TRLO1.1.1
11/10/2019	10:11:15	25	2139	XLON	00187816961TRLO1.1.1
11/10/2019	10:11:15	106	2139	XLON	00187816962TRLO1.1.1
11/10/2019	10:13:18	176	2140	XLON	00187817280TRLO1.1.1
11/10/2019	10:13:18	124	2139	XLON	00187817281TRLO1.1.1
11/10/2019	10:13:18	33	2139	XLON	00187817282TRLO1.1.1
11/10/2019	10:14:11	97	2138	XLON	00187817513TRLO1.1.1
11/10/2019	10:16:37	114	2137	XLON	00187817858TRLO1.1.1
11/10/2019	10:17:44	89	2137	XLON	00187818028TRLO1.1.1
11/10/2019	10:17:44	98	2137	XLON	00187818029TRLO1.1.1
11/10/2019	10:17:52	81	2136	XLON	00187818048TRLO1.1.1
11/10/2019	10:17:52	73	2136	XLON	00187818049TRLO1.1.1
11/10/2019	10:19:14	128	2137	XLON	00187818202TRLO1.1.1
11/10/2019	10:20:18	106	2137	XLON	00187818302TRLO1.1.1
11/10/2019	10:22:11	142	2138	XLON	00187818501TRLO1.1.1
11/10/2019	10:22:12	64	2138	XLON	00187818502TRLO1.1.1
11/10/2019	10:22:32	116	2137	XLON	00187818577TRLO1.1.1
11/10/2019	10:25:20	219	2139	XLON	00187818918TRLO1.1.1
11/10/2019	10:26:05	153	2138	XLON	00187819169TRLO1.1.1
11/10/2019	10:28:05	67	2137	XLON	00187819487TRLO1.1.1
11/10/2019	10:28:05	97	2137	XLON	00187819488TRLO1.1.1
11/10/2019	10:29:44	199	2140	XLON	00187819721TRLO1.1.1
11/10/2019	10:31:00	111	2140	XLON	00187819940TRLO1.1.1
11/10/2019	10:31:03	145	2139	XLON	00187819942TRLO1.1.1
11/10/2019	10:31:03	69	2139	XLON	00187819943TRLO1.1.1
11/10/2019	10:32:03	76	2138	XLON	00187820054TRLO1.1.1
11/10/2019	10:32:53	98	2139	XLON	00187820158TRLO1.1.1
11/10/2019	10:33:55	110	2139	XLON	00187820335TRLO1.1.1
11/10/2019	10:36:06	136	2140	XLON	00187820817TRLO1.1.1
11/10/2019	10:36:50	167	2139	XLON	00187820989TRLO1.1.1
11/10/2019	10:36:57	117	2138	XLON	00187821012TRLO1.1.1
11/10/2019	10:39:31	95	2139	XLON	00187821356TRLO1.1.1
11/10/2019	10:39:47	85	2138	XLON	00187821390TRLO1.1.1
11/10/2019	10:41:41	186	2142	XLON	00187821706TRLO1.1.1
11/10/2019	10:41:41	180	2141	XLON	00187821707TRLO1.1.1
11/10/2019	10:43:01	96	2139	XLON	00187822125TRLO1.1.1
11/10/2019	10:44:05	98	2139	XLON	00187822288TRLO1.1.1
11/10/2019	10:44:22	104	2138	XLON	00187822334TRLO1.1.1
11/10/2019	10:45:30	116	2140	XLON	00187822466TRLO1.1.1
11/10/2019	10:46:11	96	2140	XLON	00187822549TRLO1.1.1
11/10/2019	10:47:13	84	2140	XLON	00187822856TRLO1.1.1
11/10/2019	10:47:59	72	2139	XLON	00187822959TRLO1.1.1
11/10/2019	10:49:26	96	2139	XLON	00187823122TRLO1.1.1
11/10/2019	10:49:26	54	2139	XLON	00187823123TRLO1.1.1
11/10/2019	10:49:29	17	2139	XLON	00187823127TRLO1.1.1
11/10/2019	10:52:05	151	2143	XLON	00187823547TRLO1.1.1
11/10/2019	10:52:05	35	2143	XLON	00187823548TRLO1.1.1
11/10/2019	10:52:38	111	2142	XLON	00187823638TRLO1.1.1
11/10/2019	10:53:55	54	2142	XLON	00187823916TRLO1.1.1
11/10/2019	10:53:55	61	2142	XLON	00187823917TRLO1.1.1
11/10/2019	10:53:55	67	2141	XLON	00187823918TRLO1.1.1
11/10/2019	10:54:05	129	2139	XLON	00187823932TRLO1.1.1
11/10/2019	10:54:51	77	2139	XLON	00187824018TRLO1.1.1
11/10/2019	10:56:21	87	2138	XLON	00187824149TRLO1.1.1
11/10/2019	10:57:29	148	2139	XLON	00187824329TRLO1.1.1
11/10/2019	10:57:47	81	2138	XLON	00187824381TRLO1.1.1
11/10/2019	11:00:22	200	2139	XLON	00187824801TRLO1.1.1
11/10/2019	11:02:14	89	2141	XLON	00187825085TRLO1.1.1
11/10/2019	11:02:14	60	2141	XLON	00187825086TRLO1.1.1
11/10/2019	11:02:51	138	2141	XLON	00187825236TRLO1.1.1
11/10/2019	11:04:02	81	2144	XLON	00187825383TRLO1.1.1
11/10/2019	11:05:21	85	2144	XLON	00187825513TRLO1.1.1
11/10/2019	11:05:21	79	2144	XLON	00187825514TRLO1.1.1
11/10/2019	11:05:21	151	2144	XLON	00187825515TRLO1.1.1
11/10/2019	11:05:21	20	2144	XLON	00187825516TRLO1.1.1
11/10/2019	11:06:40	43	2146	XLON	00187825733TRLO1.1.1
11/10/2019	11:06:40	30	2146	XLON	00187825734TRLO1.1.1
11/10/2019	11:07:35	108	2150	XLON	00187825936TRLO1.1.1
11/10/2019	11:07:35	61	2149	XLON	00187825937TRLO1.1.1
11/10/2019	11:09:40	91	2150	XLON	00187826434TRLO1.1.1
11/10/2019	11:09:40	37	2150	XLON	00187826435TRLO1.1.1
11/10/2019	11:10:45	124	2152	XLON	00187826633TRLO1.1.1
11/10/2019	11:10:45	116	2151	XLON	00187826634TRLO1.1.1
11/10/2019	11:14:22	207	2151	XLON	00187827672TRLO1.1.1
11/10/2019	11:14:36	25	2150	XLON	00187827723TRLO1.1.1
11/10/2019	11:14:36	125	2150	XLON	00187827724TRLO1.1.1
11/10/2019	11:15:47	98	2153	XLON	00187828069TRLO1.1.1
11/10/2019	11:15:47	54	2152	XLON	00187828071TRLO1.1.1
11/10/2019	11:17:31	41	2151	XLON	00187828450TRLO1.1.1
11/10/2019	11:17:31	57	2151	XLON	00187828451TRLO1.1.1
11/10/2019	11:17:33	75	2150	XLON	00187828464TRLO1.1.1
11/10/2019	11:18:07	105	2150	XLON	00187828556TRLO1.1.1
11/10/2019	11:18:51	83	2150	XLON	00187828625TRLO1.1.1
11/10/2019	11:20:20	108	2150	XLON	00187828793TRLO1.1.1
11/10/2019	11:20:31	59	2149	XLON	00187828834TRLO1.1.1
11/10/2019	11:20:39	74	2148	XLON	00187828854TRLO1.1.1
11/10/2019	11:22:52	76	2151	XLON	00187829175TRLO1.1.1
11/10/2019	11:22:52	23	2151	XLON	00187829176TRLO1.1.1
11/10/2019	11:22:52	10	2151	XLON	00187829177TRLO1.1.1
11/10/2019	11:22:54	83	2150	XLON	00187829186TRLO1.1.1
11/10/2019	11:24:00	32	2150	XLON	00187829451TRLO1.1.1
11/10/2019	11:24:00	97	2150	XLON	00187829455TRLO1.1.1
11/10/2019	11:24:35	90	2149	XLON	00187829578TRLO1.1.1
11/10/2019	11:24:50	36	2149	XLON	00187829602TRLO1.1.1
11/10/2019	11:24:50	29	2149	XLON	00187829603TRLO1.1.1
11/10/2019	11:26:27	129	2147	XLON	00187830032TRLO1.1.1
11/10/2019	11:27:34	118	2148	XLON	00187830553TRLO1.1.1
11/10/2019	11:28:11	90	2147	XLON	00187830727TRLO1.1.1
11/10/2019	11:29:04	69	2149	XLON	00187830930TRLO1.1.1
11/10/2019	11:29:28	72	2147	XLON	00187831033TRLO1.1.1
11/10/2019	11:30:08	102	2146	XLON	00187831251TRLO1.1.1
11/10/2019	11:31:28	94	2145	XLON	00187831627TRLO1.1.1
11/10/2019	11:31:48	77	2144	XLON	00187831796TRLO1.1.1
11/10/2019	11:32:57	69	2142	XLON	00187832035TRLO1.1.1
11/10/2019	11:34:17	79	2146	XLON	00187832261TRLO1.1.1
11/10/2019	11:34:36	65	2145	XLON	00187832323TRLO1.1.1
11/10/2019	11:35:31	88	2147	XLON	00187832398TRLO1.1.1
11/10/2019	11:35:41	65	2146	XLON	00187832425TRLO1.1.1
11/10/2019	11:36:54	21	2146	XLON	00187832745TRLO1.1.1
11/10/2019	11:36:54	100	2146	XLON	00187832746TRLO1.1.1
11/10/2019	11:38:03	82	2146	XLON	00187833219TRLO1.1.1
11/10/2019	11:38:03	65	2145	XLON	00187833223TRLO1.1.1
11/10/2019	11:38:03	55	2145	XLON	00187833225TRLO1.1.1
11/10/2019	11:40:01	98	2143	XLON	00187833494TRLO1.1.1
11/10/2019	11:41:40	124	2144	XLON	00187833711TRLO1.1.1
11/10/2019	11:41:40	17	2144	XLON	00187833712TRLO1.1.1
11/10/2019	11:42:01	30	2143	XLON	00187833773TRLO1.1.1
11/10/2019	11:42:29	86	2143	XLON	00187833860TRLO1.1.1
11/10/2019	11:42:29	99	2143	XLON	00187833861TRLO1.1.1
11/10/2019	11:42:44	54	2142	XLON	00187833918TRLO1.1.1
11/10/2019	11:44:35	111	2147	XLON	00187834211TRLO1.1.1
11/10/2019	11:44:37	72	2146	XLON	00187834221TRLO1.1.1
11/10/2019	11:45:13	72	2145	XLON	00187834284TRLO1.1.1
11/10/2019	11:47:39	152	2148	XLON	00187834603TRLO1.1.1
11/10/2019	11:47:39	8	2148	XLON	00187834605TRLO1.1.1
11/10/2019	11:48:32	161	2147	XLON	00187834771TRLO1.1.1
11/10/2019	11:49:13	108	2146	XLON	00187834870TRLO1.1.1
11/10/2019	11:49:35	76	2145	XLON	00187834963TRLO1.1.1
11/10/2019	11:50:37	92	2145	XLON	00187835335TRLO1.1.1
11/10/2019	11:51:20	94	2142	XLON	00187835593TRLO1.1.1
11/10/2019	11:52:18	74	2140	XLON	00187835772TRLO1.1.1
11/10/2019	11:54:03	98	2141	XLON	00187835997TRLO1.1.1
11/10/2019	11:54:11	98	2140	XLON	00187836048TRLO1.1.1
11/10/2019	11:54:43	72	2139	XLON	00187836096TRLO1.1.1
11/10/2019	11:56:09	106	2139	XLON	00187836258TRLO1.1.1
11/10/2019	11:56:09	58	2138	XLON	00187836259TRLO1.1.1
11/10/2019	11:56:30	60	2137	XLON	00187836304TRLO1.1.1
11/10/2019	11:57:04	77	2136	XLON	00187836418TRLO1.1.1
11/10/2019	11:59:07	126	2139	XLON	00187836841TRLO1.1.1
11/10/2019	12:02:23	129	2139	XLON	00187837310TRLO1.1.1
11/10/2019	12:02:30	84	2138	XLON	00187837380TRLO1.1.1
11/10/2019	12:03:11	96	2132	XLON	00187837491TRLO1.1.1
11/10/2019	12:04:04	66	2135	XLON	00187837677TRLO1.1.1
11/10/2019	12:06:23	160	2135	XLON	00187837989TRLO1.1.1
11/10/2019	12:06:23	90	2135	XLON	00187837990TRLO1.1.1
11/10/2019	12:06:23	36	2135	XLON	00187837991TRLO1.1.1
11/10/2019	12:07:03	67	2134	XLON	00187838066TRLO1.1.1
11/10/2019	12:07:59	48	2134	XLON	00187838221TRLO1.1.1
11/10/2019	12:08:06	19	2134	XLON	00187838228TRLO1.1.1
11/10/2019	12:08:06	6	2134	XLON	00187838229TRLO1.1.1
11/10/2019	12:08:47	19	2133	XLON	00187838323TRLO1.1.1
11/10/2019	12:08:57	91	2133	XLON	00187838349TRLO1.1.1
11/10/2019	12:09:52	80	2134	XLON	00187838513TRLO1.1.1
11/10/2019	12:10:21	118	2135	XLON	00187838567TRLO1.1.1
11/10/2019	12:11:02	88	2134	XLON	00187838655TRLO1.1.1
11/10/2019	12:13:23	122	2137	XLON	00187839005TRLO1.1.1
11/10/2019	12:14:09	118	2136	XLON	00187839116TRLO1.1.1
11/10/2019	12:16:44	67	2142	XLON	00187839618TRLO1.1.1
11/10/2019	12:16:44	18	2142	XLON	00187839619TRLO1.1.1
11/10/2019	12:16:44	137	2142	XLON	00187839620TRLO1.1.1
11/10/2019	12:16:44	12	2142	XLON	00187839621TRLO1.1.1
11/10/2019	12:16:49	168	2141	XLON	00187839637TRLO1.1.1
11/10/2019	12:18:17	79	2138	XLON	00187840016TRLO1.1.1
11/10/2019	12:18:46	90	2137	XLON	00187840209TRLO1.1.1
11/10/2019	12:18:51	77	2136	XLON	00187840304TRLO1.1.1
11/10/2019	12:19:47	112	2134	XLON	00187840745TRLO1.1.1
11/10/2019	12:21:52	124	2136	XLON	00187841862TRLO1.1.1
11/10/2019	12:23:30	153	2136	XLON	00187842360TRLO1.1.1
11/10/2019	12:23:30	116	2135	XLON	00187842361TRLO1.1.1
11/10/2019	12:25:12	92	2138	XLON	00187842683TRLO1.1.1
11/10/2019	12:27:37	56	2144	XLON	00187843199TRLO1.1.1
11/10/2019	12:27:37	85	2144	XLON	00187843201TRLO1.1.1
11/10/2019	12:27:37	38	2144	XLON	00187843202TRLO1.1.1
11/10/2019	12:28:24	80	2144	XLON	00187843326TRLO1.1.1
11/10/2019	12:28:25	126	2143	XLON	00187843327TRLO1.1.1
11/10/2019	12:28:25	57	2143	XLON	00187843330TRLO1.1.1
11/10/2019	12:29:57	129	2144	XLON	00187843566TRLO1.1.1
11/10/2019	12:30:08	98	2142	XLON	00187843619TRLO1.1.1
11/10/2019	12:31:56	90	2142	XLON	00187844085TRLO1.1.1
11/10/2019	12:31:56	12	2142	XLON	00187844086TRLO1.1.1
11/10/2019	12:32:00	88	2141	XLON	00187844108TRLO1.1.1
11/10/2019	12:34:50	111	2143	XLON	00187844706TRLO1.1.1
11/10/2019	12:34:50	25	2143	XLON	00187844710TRLO1.1.1
11/10/2019	12:35:40	115	2145	XLON	00187844936TRLO1.1.1
11/10/2019	12:37:03	128	2145	XLON	00187845175TRLO1.1.1
11/10/2019	12:37:10	152	2144	XLON	00187845208TRLO1.1.1
11/10/2019	12:37:57	123	2145	XLON	00187845354TRLO1.1.1
11/10/2019	12:38:09	72	2144	XLON	00187845395TRLO1.1.1
11/10/2019	12:39:15	90	2144	XLON	00187845578TRLO1.1.1
11/10/2019	12:41:45	140	2149	XLON	00187846249TRLO1.1.1
11/10/2019	12:43:22	60	2150	XLON	00187846503TRLO1.1.1
11/10/2019	12:43:22	132	2150	XLON	00187846504TRLO1.1.1
11/10/2019	12:44:42	63	2151	XLON	00187846660TRLO1.1.1
11/10/2019	12:44:56	128	2150	XLON	00187846683TRLO1.1.1
11/10/2019	12:45:11	128	2149	XLON	00187846759TRLO1.1.1
11/10/2019	12:45:51	143	2148	XLON	00187846884TRLO1.1.1
11/10/2019	12:48:18	130	2149	XLON	00187847375TRLO1.1.1
11/10/2019	12:48:23	42	2148	XLON	00187847386TRLO1.1.1
11/10/2019	12:48:23	100	2148	XLON	00187847387TRLO1.1.1
11/10/2019	12:50:44	131	2150	XLON	00187848058TRLO1.1.1
11/10/2019	12:51:08	142	2149	XLON	00187848145TRLO1.1.1
11/10/2019	12:54:26	88	2149	XLON	00187848864TRLO1.1.1
11/10/2019	12:54:26	118	2149	XLON	00187848865TRLO1.1.1
11/10/2019	12:54:26	130	2149	XLON	00187848866TRLO1.1.1
11/10/2019	12:54:26	65	2149	XLON	00187848867TRLO1.1.1
11/10/2019	12:54:40	73	2148	XLON	00187848904TRLO1.1.1
11/10/2019	12:57:13	61	2152	XLON	00187849434TRLO1.1.1
11/10/2019	12:57:13	98	2152	XLON	00187849435TRLO1.1.1
11/10/2019	12:57:13	17	2152	XLON	00187849436TRLO1.1.1
11/10/2019	12:57:39	68	2151	XLON	00187849487TRLO1.1.1
11/10/2019	12:57:39	82	2151	XLON	00187849488TRLO1.1.1
11/10/2019	12:59:29	141	2152	XLON	00187849897TRLO1.1.1
11/10/2019	12:59:34	103	2151	XLON	00187849925TRLO1.1.1
11/10/2019	13:00:25	92	2152	XLON	00187850154TRLO1.1.1
11/10/2019	13:01:21	23	2153	XLON	00187850451TRLO1.1.1
11/10/2019	13:01:21	95	2153	XLON	00187850452TRLO1.1.1
11/10/2019	13:01:33	74	2151	XLON	00187850483TRLO1.1.1
11/10/2019	13:05:02	87	2149	XLON	00187851321TRLO1.1.1
11/10/2019	13:05:02	88	2149	XLON	00187851323TRLO1.1.1
11/10/2019	13:05:02	69	2149	XLON	00187851325TRLO1.1.1
11/10/2019	13:05:02	66	2149	XLON	00187851327TRLO1.1.1
11/10/2019	13:05:17	54	2148	XLON	00187851375TRLO1.1.1
11/10/2019	13:06:43	115	2153	XLON	00187851606TRLO1.1.1
11/10/2019	13:06:43	11	2153	XLON	00187851608TRLO1.1.1
11/10/2019	13:07:50	123	2152	XLON	00187851825TRLO1.1.1
11/10/2019	13:07:50	72	2152	XLON	00187851826TRLO1.1.1
11/10/2019	13:10:15	144	2159	XLON	00187852322TRLO1.1.1
11/10/2019	13:11:01	150	2157	XLON	00187852534TRLO1.1.1
11/10/2019	13:11:01	72	2157	XLON	00187852535TRLO1.1.1
11/10/2019	13:12:10	132	2159	XLON	00187852791TRLO1.1.1
11/10/2019	13:12:21	100	2158	XLON	00187852823TRLO1.1.1
11/10/2019	13:14:29	104	2159	XLON	00187853291TRLO1.1.1
11/10/2019	13:14:30	60	2159	XLON	00187853292TRLO1.1.1
11/10/2019	13:14:30	109	2158	XLON	00187853293TRLO1.1.1
11/10/2019	13:15:31	109	2162	XLON	00187853451TRLO1.1.1
11/10/2019	13:17:13	116	2164	XLON	00187853755TRLO1.1.1
11/10/2019	13:17:14	99	2163	XLON	00187853769TRLO1.1.1
11/10/2019	13:18:17	106	2163	XLON	00187853989TRLO1.1.1
11/10/2019	13:18:55	86	2164	XLON	00187854080TRLO1.1.1
11/10/2019	13:19:09	61	2163	XLON	00187854103TRLO1.1.1
11/10/2019	13:20:06	79	2163	XLON	00187854284TRLO1.1.1
11/10/2019	13:20:08	3	2162	XLON	00187854288TRLO1.1.1
11/10/2019	13:20:08	62	2162	XLON	00187854289TRLO1.1.1
11/10/2019	13:20:56	76	2165	XLON	00187854398TRLO1.1.1
11/10/2019	13:20:56	45	2165	XLON	00187854399TRLO1.1.1
11/10/2019	13:21:37	67	2162	XLON	00187854520TRLO1.1.1
11/10/2019	13:22:09	68	2161	XLON	00187854606TRLO1.1.1
11/10/2019	13:23:08	125	2161	XLON	00187854758TRLO1.1.1
11/10/2019	13:24:24	75	2160	XLON	00187855050TRLO1.1.1
11/10/2019	13:25:00	97	2160	XLON	00187855226TRLO1.1.1
11/10/2019	13:25:02	83	2159	XLON	00187855236TRLO1.1.1
11/10/2019	13:28:03	77	2162	XLON	00187855984TRLO1.1.1
11/10/2019	13:28:03	67	2162	XLON	00187855985TRLO1.1.1
11/10/2019	13:28:03	94	2162	XLON	00187855986TRLO1.1.1
11/10/2019	13:28:03	86	2161	XLON	00187855987TRLO1.1.1
11/10/2019	13:28:03	21	2161	XLON	00187855988TRLO1.1.1
11/10/2019	13:31:00	62	2160	XLON	00187856516TRLO1.1.1
11/10/2019	13:31:00	119	2160	XLON	00187856517TRLO1.1.1
11/10/2019	13:31:00	66	2160	XLON	00187856518TRLO1.1.1
11/10/2019	13:31:00	62	2160	XLON	00187856519TRLO1.1.1
11/10/2019	13:32:24	65	2162	XLON	00187856713TRLO1.1.1
11/10/2019	13:32:24	59	2162	XLON	00187856714TRLO1.1.1
11/10/2019	13:33:00	80	2161	XLON	00187856803TRLO1.1.1
11/10/2019	13:34:02	63	2161	XLON	00187856969TRLO1.1.1
11/10/2019	13:34:30	50	2161	XLON	00187857100TRLO1.1.1
11/10/2019	13:34:30	12	2161	XLON	00187857101TRLO1.1.1
11/10/2019	13:35:00	71	2161	XLON	00187857155TRLO1.1.1
11/10/2019	13:35:00	72	2161	XLON	00187857156TRLO1.1.1
11/10/2019	13:35:56	66	2161	XLON	00187857254TRLO1.1.1
11/10/2019	13:36:37	66	2161	XLON	00187857354TRLO1.1.1
11/10/2019	13:36:37	120	2161	XLON	00187857355TRLO1.1.1
11/10/2019	13:36:37	97	2161	XLON	00187857356TRLO1.1.1
11/10/2019	13:39:31	142	2163	XLON	00187857783TRLO1.1.1
11/10/2019	13:39:31	91	2163	XLON	00187857784TRLO1.1.1
11/10/2019	13:39:32	74	2163	XLON	00187857785TRLO1.1.1
11/10/2019	13:39:43	113	2162	XLON	00187857797TRLO1.1.1
11/10/2019	13:40:12	42	2161	XLON	00187857849TRLO1.1.1
11/10/2019	13:40:12	27	2161	XLON	00187857850TRLO1.1.1
11/10/2019	13:42:18	16	2163	XLON	00187858180TRLO1.1.1
11/10/2019	13:42:19	52	2163	XLON	00187858188TRLO1.1.1
11/10/2019	13:42:23	73	2162	XLON	00187858192TRLO1.1.1
11/10/2019	13:42:23	98	2162	XLON	00187858193TRLO1.1.1
11/10/2019	13:42:32	16	2161	XLON	00187858209TRLO1.1.1
11/10/2019	13:43:49	105	2161	XLON	00187858432TRLO1.1.1
11/10/2019	13:43:49	70	2161	XLON	00187858434TRLO1.1.1
11/10/2019	13:43:56	76	2160	XLON	00187858466TRLO1.1.1
11/10/2019	13:44:20	94	2160	XLON	00187858496TRLO1.1.1
11/10/2019	13:45:42	76	2160	XLON	00187858674TRLO1.1.1
11/10/2019	13:47:32	70	2161	XLON	00187858919TRLO1.1.1
11/10/2019	13:47:32	88	2161	XLON	00187858922TRLO1.1.1
11/10/2019	13:47:32	66	2161	XLON	00187858924TRLO1.1.1
11/10/2019	13:47:33	70	2161	XLON	00187858926TRLO1.1.1
11/10/2019	13:47:33	92	2160	XLON	00187858931TRLO1.1.1
11/10/2019	13:48:50	87	2163	XLON	00187859165TRLO1.1.1
11/10/2019	13:48:53	47	2162	XLON	00187859171TRLO1.1.1
11/10/2019	13:50:28	76	2163	XLON	00187859545TRLO1.1.1
11/10/2019	13:51:08	60	2163	XLON	00187859707TRLO1.1.1
11/10/2019	13:51:16	66	2162	XLON	00187859736TRLO1.1.1
11/10/2019	13:51:16	89	2162	XLON	00187859737TRLO1.1.1
11/10/2019	13:52:40	105	2163	XLON	00187859922TRLO1.1.1
11/10/2019	13:53:28	52	2164	XLON	00187860102TRLO1.1.1
11/10/2019	13:53:28	10	2164	XLON	00187860106TRLO1.1.1
11/10/2019	13:53:28	141	2164	XLON	00187860107TRLO1.1.1
11/10/2019	13:53:28	63	2164	XLON	00187860108TRLO1.1.1
11/10/2019	13:55:06	72	2164	XLON	00187860332TRLO1.1.1
11/10/2019	13:55:06	99	2164	XLON	00187860333TRLO1.1.1
11/10/2019	13:56:28	60	2165	XLON	00187860533TRLO1.1.1
11/10/2019	13:56:28	61	2165	XLON	00187860535TRLO1.1.1
11/10/2019	13:56:28	7	2165	XLON	00187860537TRLO1.1.1
11/10/2019	13:56:28	54	2165	XLON	00187860538TRLO1.1.1
11/10/2019	13:57:55	68	2165	XLON	00187860733TRLO1.1.1
11/10/2019	13:57:55	68	2165	XLON	00187860737TRLO1.1.1
11/10/2019	13:57:55	63	2165	XLON	00187860739TRLO1.1.1
11/10/2019	13:57:55	3	2165	XLON	00187860741TRLO1.1.1
11/10/2019	13:57:55	62	2165	XLON	00187860742TRLO1.1.1
11/10/2019	13:58:11	70	2164	XLON	00187860796TRLO1.1.1
11/10/2019	13:58:42	111	2163	XLON	00187860846TRLO1.1.1
11/10/2019	13:59:44	75	2161	XLON	00187860981TRLO1.1.1
11/10/2019	13:59:44	139	2161	XLON	00187860982TRLO1.1.1
11/10/2019	14:01:01	86	2161	XLON	00187861250TRLO1.1.1
11/10/2019	14:01:13	130	2161	XLON	00187861273TRLO1.1.1
11/10/2019	14:02:02	94	2159	XLON	00187861479TRLO1.1.1
11/10/2019	14:03:53	75	2160	XLON	00187861825TRLO1.1.1
11/10/2019	14:04:37	24	2160	XLON	00187861930TRLO1.1.1
11/10/2019	14:04:37	41	2160	XLON	00187861931TRLO1.1.1
11/10/2019	14:05:04	81	2159	XLON	00187862014TRLO1.1.1
11/10/2019	14:05:04	67	2159	XLON	00187862015TRLO1.1.1
11/10/2019	14:05:04	147	2159	XLON	00187862016TRLO1.1.1
11/10/2019	14:05:04	39	2159	XLON	00187862017TRLO1.1.1
11/10/2019	14:05:33	35	2159	XLON	00187862091TRLO1.1.1
11/10/2019	14:05:38	83	2159	XLON	00187862099TRLO1.1.1
11/10/2019	14:07:48	61	2158	XLON	00187862664TRLO1.1.1
11/10/2019	14:07:48	74	2158	XLON	00187862668TRLO1.1.1
11/10/2019	14:08:18	60	2158	XLON	00187862807TRLO1.1.1
11/10/2019	14:08:18	120	2158	XLON	00187862809TRLO1.1.1
11/10/2019	14:09:20	60	2159	XLON	00187863068TRLO1.1.1
11/10/2019	14:09:20	67	2159	XLON	00187863071TRLO1.1.1
11/10/2019	14:10:28	67	2159	XLON	00187863324TRLO1.1.1
11/10/2019	14:10:28	119	2159	XLON	00187863332TRLO1.1.1
11/10/2019	14:10:46	72	2158	XLON	00187863381TRLO1.1.1
11/10/2019	14:12:07	32	2160	XLON	00187863719TRLO1.1.1
11/10/2019	14:12:07	48	2160	XLON	00187863720TRLO1.1.1
11/10/2019	14:12:07	77	2160	XLON	00187863721TRLO1.1.1
11/10/2019	14:13:03	85	2160	XLON	00187863956TRLO1.1.1
11/10/2019	14:13:03	68	2160	XLON	00187863957TRLO1.1.1
11/10/2019	14:15:23	101	2161	XLON	00187864455TRLO1.1.1
11/10/2019	14:15:23	31	2161	XLON	00187864456TRLO1.1.1
11/10/2019	14:15:23	62	2161	XLON	00187864457TRLO1.1.1
11/10/2019	14:15:23	75	2161	XLON	00187864458TRLO1.1.1
11/10/2019	14:15:23	61	2161	XLON	00187864459TRLO1.1.1
11/10/2019	14:18:18	132	2165	XLON	00187865066TRLO1.1.1
11/10/2019	14:18:22	231	2165	XLON	00187865111TRLO1.1.1
11/10/2019	14:18:22	103	2165	XLON	00187865112TRLO1.1.1
11/10/2019	14:19:16	68	2165	XLON	00187865303TRLO1.1.1
11/10/2019	14:19:25	61	2165	XLON	00187865329TRLO1.1.1
11/10/2019	14:19:57	130	2166	XLON	00187865433TRLO1.1.1
11/10/2019	14:20:54	72	2166	XLON	00187865686TRLO1.1.1
11/10/2019	14:21:51	136	2166	XLON	00187865880TRLO1.1.1
11/10/2019	14:21:51	86	2166	XLON	00187865881TRLO1.1.1
11/10/2019	14:21:51	57	2166	XLON	00187865882TRLO1.1.1
11/10/2019	14:21:51	11	2166	XLON	00187865883TRLO1.1.1
11/10/2019	14:21:51	60	2166	XLON	00187865884TRLO1.1.1
11/10/2019	14:22:38	67	2166	XLON	00187866165TRLO1.1.1
11/10/2019	14:22:38	61	2166	XLON	00187866166TRLO1.1.1
11/10/2019	14:23:00	52	2165	XLON	00187866340TRLO1.1.1
11/10/2019	14:23:00	67	2165	XLON	00187866343TRLO1.1.1
11/10/2019	14:24:06	94	2162	XLON	00187866684TRLO1.1.1
11/10/2019	14:26:04	60	2163	XLON	00187867240TRLO1.1.1
11/10/2019	14:26:04	186	2163	XLON	00187867241TRLO1.1.1
11/10/2019	14:26:22	65	2163	XLON	00187867283TRLO1.1.1
11/10/2019	14:26:22	83	2163	XLON	00187867284TRLO1.1.1
11/10/2019	14:28:17	250	2164	XLON	00187867685TRLO1.1.1
11/10/2019	14:28:17	6	2164	XLON	00187867686TRLO1.1.1
11/10/2019	14:28:17	79	2164	XLON	00187867687TRLO1.1.1
11/10/2019	14:29:30	49	2163	XLON	00187868119TRLO1.1.1
11/10/2019	14:29:30	61	2163	XLON	00187868120TRLO1.1.1
11/10/2019	14:29:30	69	2163	XLON	00187868126TRLO1.1.1
11/10/2019	14:29:45	110	2163	XLON	00187868190TRLO1.1.1
11/10/2019	14:29:49	86	2163	XLON	00187868218TRLO1.1.1
11/10/2019	14:30:29	115	2161	XLON	00187868987TRLO1.1.1
11/10/2019	14:31:29	60	2163	XLON	00187869278TRLO1.1.1
11/10/2019	14:32:07	12	2164	XLON	00187869409TRLO1.1.1
11/10/2019	14:32:07	65	2164	XLON	00187869410TRLO1.1.1
11/10/2019	14:32:25	66	2164	XLON	00187869437TRLO1.1.1
11/10/2019	14:32:27	65	2163	XLON	00187869444TRLO1.1.1
11/10/2019	14:32:27	120	2163	XLON	00187869445TRLO1.1.1
11/10/2019	14:32:27	65	2163	XLON	00187869446TRLO1.1.1
11/10/2019	14:32:27	66	2163	XLON	00187869447TRLO1.1.1
11/10/2019	14:32:27	55	2163	XLON	00187869448TRLO1.1.1
11/10/2019	14:34:25	134	2168	XLON	00187869855TRLO1.1.1
11/10/2019	14:34:25	67	2168	XLON	00187869857TRLO1.1.1
11/10/2019	14:34:31	67	2167	XLON	00187869892TRLO1.1.1
11/10/2019	14:35:08	9	2166	XLON	00187870112TRLO1.1.1
11/10/2019	14:35:08	114	2166	XLON	00187870113TRLO1.1.1
11/10/2019	14:35:09	66	2166	XLON	00187870114TRLO1.1.1
11/10/2019	14:35:59	71	2169	XLON	00187870314TRLO1.1.1
11/10/2019	14:37:03	2	2170	XLON	00187870610TRLO1.1.1
11/10/2019	14:37:04	58	2170	XLON	00187870611TRLO1.1.1
11/10/2019	14:37:28	7	2172	XLON	00187870692TRLO1.1.1
11/10/2019	14:37:46	47	2172	XLON	00187870815TRLO1.1.1
11/10/2019	14:37:46	96	2172	XLON	00187870816TRLO1.1.1
11/10/2019	14:37:46	90	2172	XLON	00187870817TRLO1.1.1
11/10/2019	14:38:02	68	2171	XLON	00187870887TRLO1.1.1
11/10/2019	14:38:17	22	2170	XLON	00187870952TRLO1.1.1
11/10/2019	14:38:17	73	2170	XLON	00187870953TRLO1.1.1
11/10/2019	14:39:55	71	2170	XLON	00187871350TRLO1.1.1
11/10/2019	14:39:55	68	2170	XLON	00187871351TRLO1.1.1
11/10/2019	14:39:55	75	2170	XLON	00187871352TRLO1.1.1
11/10/2019	14:40:58	71	2170	XLON	00187872039TRLO1.1.1
11/10/2019	14:40:58	89	2170	XLON	00187872040TRLO1.1.1
11/10/2019	14:40:58	15	2170	XLON	00187872041TRLO1.1.1
11/10/2019	14:40:58	105	2170	XLON	00187872042TRLO1.1.1
11/10/2019	14:41:08	63	2169	XLON	00187872102TRLO1.1.1
11/10/2019	14:44:15	144	2170	XLON	00187873314TRLO1.1.1
11/10/2019	14:44:15	68	2170	XLON	00187873315TRLO1.1.1
11/10/2019	14:44:15	65	2170	XLON	00187873316TRLO1.1.1
11/10/2019	14:44:15	61	2170	XLON	00187873317TRLO1.1.1
11/10/2019	14:44:15	70	2170	XLON	00187873318TRLO1.1.1
11/10/2019	14:44:15	73	2170	XLON	00187873319TRLO1.1.1
11/10/2019	14:45:33	71	2170	XLON	00187873706TRLO1.1.1
11/10/2019	14:45:33	61	2170	XLON	00187873709TRLO1.1.1
11/10/2019	14:46:08	78	2169	XLON	00187873969TRLO1.1.1
11/10/2019	14:46:08	146	2169	XLON	00187873970TRLO1.1.1
11/10/2019	14:46:19	86	2168	XLON	00187874017TRLO1.1.1
11/10/2019	14:47:11	90	2169	XLON	00187874506TRLO1.1.1
11/10/2019	14:47:52	65	2169	XLON	00187874859TRLO1.1.1
11/10/2019	14:48:38	60	2168	XLON	00187875243TRLO1.1.1
11/10/2019	14:48:38	68	2168	XLON	00187875244TRLO1.1.1
11/10/2019	14:48:38	68	2168	XLON	00187875245TRLO1.1.1
11/10/2019	14:48:48	63	2168	XLON	00187875288TRLO1.1.1
11/10/2019	14:49:29	75	2170	XLON	00187875945TRLO1.1.1
11/10/2019	14:49:29	73	2170	XLON	00187875946TRLO1.1.1
11/10/2019	14:50:13	72	2172	XLON	00187876205TRLO1.1.1
11/10/2019	14:50:27	78	2171	XLON	00187876348TRLO1.1.1
11/10/2019	14:50:54	1	2172	XLON	00187876566TRLO1.1.1
11/10/2019	14:50:54	61	2172	XLON	00187876567TRLO1.1.1
11/10/2019	14:50:54	66	2172	XLON	00187876568TRLO1.1.1
11/10/2019	14:51:11	58	2171	XLON	00187876689TRLO1.1.1
11/10/2019	14:51:55	50	2170	XLON	00187877007TRLO1.1.1
11/10/2019	14:51:57	10	2170	XLON	00187877012TRLO1.1.1
11/10/2019	14:51:57	72	2170	XLON	00187877013TRLO1.1.1
11/10/2019	14:52:30	64	2169	XLON	00187877330TRLO1.1.1
11/10/2019	14:52:30	62	2169	XLON	00187877331TRLO1.1.1
11/10/2019	14:52:37	96	2167	XLON	00187877422TRLO1.1.1
11/10/2019	14:53:10	78	2168	XLON	00187877553TRLO1.1.1
11/10/2019	14:53:23	62	2168	XLON	00187877630TRLO1.1.1
11/10/2019	14:53:59	120	2166	XLON	00187877779TRLO1.1.1
11/10/2019	14:54:32	72	2165	XLON	00187877988TRLO1.1.1
11/10/2019	14:54:48	88	2164	XLON	00187878075TRLO1.1.1
11/10/2019	14:55:23	98	2164	XLON	00187878235TRLO1.1.1
11/10/2019	14:56:17	63	2166	XLON	00187878564TRLO1.1.1
11/10/2019	14:56:17	126	2166	XLON	00187878565TRLO1.1.1
11/10/2019	14:58:00	84	2165	XLON	00187879085TRLO1.1.1
11/10/2019	14:58:02	66	2164	XLON	00187879105TRLO1.1.1
11/10/2019	14:58:39	77	2164	XLON	00187879311TRLO1.1.1
11/10/2019	14:58:40	64	2164	XLON	00187879313TRLO1.1.1
11/10/2019	14:58:50	63	2163	XLON	00187879408TRLO1.1.1
11/10/2019	14:58:50	63	2163	XLON	00187879410TRLO1.1.1
11/10/2019	14:59:23	115	2162	XLON	00187879607TRLO1.1.1
11/10/2019	14:59:23	62	2162	XLON	00187879609TRLO1.1.1
11/10/2019	15:00:46	150	2163	XLON	00187880216TRLO1.1.1
11/10/2019	15:01:25	66	2163	XLON	00187880443TRLO1.1.1
11/10/2019	15:01:25	28	2163	XLON	00187880444TRLO1.1.1
11/10/2019	15:01:25	33	2163	XLON	00187880445TRLO1.1.1
11/10/2019	15:01:25	67	2163	XLON	00187880446TRLO1.1.1
11/10/2019	15:01:25	62	2163	XLON	00187880447TRLO1.1.1
11/10/2019	15:02:16	74	2162	XLON	00187880781TRLO1.1.1
11/10/2019	15:02:41	58	2163	XLON	00187880903TRLO1.1.1
11/10/2019	15:02:41	64	2163	XLON	00187880904TRLO1.1.1
11/10/2019	15:03:57	110	2169	XLON	00187881419TRLO1.1.1
11/10/2019	15:04:05	31	2167	XLON	00187881482TRLO1.1.1
11/10/2019	15:04:06	99	2167	XLON	00187881483TRLO1.1.1
11/10/2019	15:04:06	59	2167	XLON	00187881484TRLO1.1.1
11/10/2019	15:04:40	71	2166	XLON	00187881873TRLO1.1.1
11/10/2019	15:04:40	63	2166	XLON	00187881874TRLO1.1.1
11/10/2019	15:05:22	66	2168	XLON	00187882155TRLO1.1.1
11/10/2019	15:05:22	80	2168	XLON	00187882158TRLO1.1.1
11/10/2019	15:05:38	52	2167	XLON	00187882288TRLO1.1.1
11/10/2019	15:05:57	65	2166	XLON	00187882371TRLO1.1.1
11/10/2019	15:06:49	126	2165	XLON	00187882669TRLO1.1.1
11/10/2019	15:07:52	142	2166	XLON	00187882952TRLO1.1.1
11/10/2019	15:07:52	65	2166	XLON	00187882953TRLO1.1.1
11/10/2019	15:07:52	65	2166	XLON	00187882954TRLO1.1.1
11/10/2019	15:08:23	82	2167	XLON	00187883076TRLO1.1.1
11/10/2019	15:08:29	66	2166	XLON	00187883100TRLO1.1.1
11/10/2019	15:09:39	60	2167	XLON	00187883424TRLO1.1.1
11/10/2019	15:09:50	67	2167	XLON	00187883488TRLO1.1.1
11/10/2019	15:10:15	61	2167	XLON	00187883619TRLO1.1.1
11/10/2019	15:10:20	124	2167	XLON	00187883653TRLO1.1.1
11/10/2019	15:11:50	333	2169	XLON	00187884131TRLO1.1.1
11/10/2019	15:11:50	2	2169	XLON	00187884135TRLO1.1.1
11/10/2019	15:11:50	67	2169	XLON	00187884137TRLO1.1.1
11/10/2019	15:11:58	125	2169	XLON	00187884172TRLO1.1.1
11/10/2019	15:13:19	102	2167	XLON	00187884574TRLO1.1.1
11/10/2019	15:13:19	47	2167	XLON	00187884575TRLO1.1.1
11/10/2019	15:13:19	26	2167	XLON	00187884576TRLO1.1.1
11/10/2019	15:13:19	63	2167	XLON	00187884577TRLO1.1.1
11/10/2019	15:13:30	106	2165	XLON	00187884658TRLO1.1.1
11/10/2019	15:14:23	70	2166	XLON	00187884958TRLO1.1.1
11/10/2019	15:14:33	31	2165	XLON	00187884998TRLO1.1.1
11/10/2019	15:14:33	93	2165	XLON	00187884999TRLO1.1.1
11/10/2019	15:15:39	88	2164	XLON	00187885426TRLO1.1.1
11/10/2019	15:15:39	77	2164	XLON	00187885427TRLO1.1.1
11/10/2019	15:15:39	62	2164	XLON	00187885428TRLO1.1.1
11/10/2019	15:16:24	77	2164	XLON	00187885685TRLO1.1.1
11/10/2019	15:16:24	77	2164	XLON	00187885688TRLO1.1.1
11/10/2019	15:16:38	95	2163	XLON	00187885827TRLO1.1.1
11/10/2019	15:20:20	250	2168	XLON	00187887263TRLO1.1.1
11/10/2019	15:20:21	300	2168	XLON	00187887264TRLO1.1.1
11/10/2019	15:20:21	100	2168	XLON	00187887265TRLO1.1.1
11/10/2019	15:20:21	65	2168	XLON	00187887266TRLO1.1.1
11/10/2019	15:20:21	45	2168	XLON	00187887267TRLO1.1.1
11/10/2019	15:20:21	21	2168	XLON	00187887268TRLO1.1.1
11/10/2019	15:21:30	63	2170	XLON	00187887937TRLO1.1.1
11/10/2019	15:21:36	136	2169	XLON	00187887986TRLO1.1.1
11/10/2019	15:21:36	2	2169	XLON	00187887995TRLO1.1.1
11/10/2019	15:21:36	87	2169	XLON	00187887998TRLO1.1.1
11/10/2019	15:21:36	61	2169	XLON	00187888000TRLO1.1.1
11/10/2019	15:22:17	47	2168	XLON	00187888263TRLO1.1.1
11/10/2019	15:22:17	73	2168	XLON	00187888264TRLO1.1.1
11/10/2019	15:24:00	244	2171	XLON	00187888881TRLO1.1.1
11/10/2019	15:24:00	63	2171	XLON	00187888882TRLO1.1.1
11/10/2019	15:24:00	66	2171	XLON	00187888883TRLO1.1.1
11/10/2019	15:25:19	63	2173	XLON	00187889435TRLO1.1.1
11/10/2019	15:25:19	80	2173	XLON	00187889436TRLO1.1.1
11/10/2019	15:25:27	213	2172	XLON	00187889531TRLO1.1.1
11/10/2019	15:25:27	46	2172	XLON	00187889537TRLO1.1.1
11/10/2019	15:26:43	64	2173	XLON	00187889988TRLO1.1.1
11/10/2019	15:26:55	70	2172	XLON	00187890041TRLO1.1.1
11/10/2019	15:26:55	37	2172	XLON	00187890049TRLO1.1.1
11/10/2019	15:26:55	37	2172	XLON	00187890053TRLO1.1.1
11/10/2019	15:26:55	74	2172	XLON	00187890054TRLO1.1.1
11/10/2019	15:27:05	115	2171	XLON	00187890104TRLO1.1.1
11/10/2019	15:28:18	73	2175	XLON	00187890695TRLO1.1.1
11/10/2019	15:28:27	128	2174	XLON	00187890743TRLO1.1.1
11/10/2019	15:28:27	53	2174	XLON	00187890744TRLO1.1.1
11/10/2019	15:28:33	102	2174	XLON	00187890789TRLO1.1.1
11/10/2019	15:28:33	2	2174	XLON	00187890790TRLO1.1.1
11/10/2019	15:29:26	76	2174	XLON	00187891298TRLO1.1.1
11/10/2019	15:29:26	64	2174	XLON	00187891302TRLO1.1.1
11/10/2019	15:31:22	87	2176	XLON	00187892650TRLO1.1.1
11/10/2019	15:31:54	93	2176	XLON	00187892936TRLO1.1.1
11/10/2019	15:31:54	247	2176	XLON	00187892937TRLO1.1.1
11/10/2019	15:31:54	77	2176	XLON	00187892938TRLO1.1.1
11/10/2019	15:32:06	63	2175	XLON	00187893038TRLO1.1.1
11/10/2019	15:32:06	65	2175	XLON	00187893043TRLO1.1.1
11/10/2019	15:32:17	112	2173	XLON	00187893161TRLO1.1.1
11/10/2019	15:33:21	66	2173	XLON	00187893586TRLO1.1.1
11/10/2019	15:33:21	63	2173	XLON	00187893588TRLO1.1.1
11/10/2019	15:33:41	72	2171	XLON	00187893698TRLO1.1.1
11/10/2019	15:33:41	72	2171	XLON	00187893699TRLO1.1.1
11/10/2019	15:33:57	62	2170	XLON	00187893928TRLO1.1.1
11/10/2019	15:34:54	64	2172	XLON	00187894375TRLO1.1.1
11/10/2019	15:34:56	152	2171	XLON	00187894381TRLO1.1.1
11/10/2019	15:35:17	61	2171	XLON	00187894545TRLO1.1.1
11/10/2019	15:35:32	73	2171	XLON	00187894654TRLO1.1.1
11/10/2019	15:36:14	180	2171	XLON	00187895055TRLO1.1.1
11/10/2019	15:36:19	71	2171	XLON	00187895078TRLO1.1.1
11/10/2019	15:36:30	81	2170	XLON	00187895140TRLO1.1.1
11/10/2019	15:36:54	62	2170	XLON	00187895363TRLO1.1.1
11/10/2019	15:37:11	52	2168	XLON	00187895509TRLO1.1.1
11/10/2019	15:37:11	73	2168	XLON	00187895511TRLO1.1.1
11/10/2019	15:39:15	427	2172	XLON	00187896226TRLO1.1.1
11/10/2019	15:39:18	81	2171	XLON	00187896241TRLO1.1.1
11/10/2019	15:39:21	43	2170	XLON	00187896289TRLO1.1.1
11/10/2019	15:39:31	8	2170	XLON	00187896362TRLO1.1.1
11/10/2019	15:39:47	85	2169	XLON	00187896449TRLO1.1.1
11/10/2019	15:40:58	207	2171	XLON	00187896825TRLO1.1.1
11/10/2019	15:41:30	70	2173	XLON	00187897025TRLO1.1.1
11/10/2019	15:41:45	70	2173	XLON	00187897144TRLO1.1.1
11/10/2019	15:41:45	68	2173	XLON	00187897145TRLO1.1.1
11/10/2019	15:41:45	68	2173	XLON	00187897146TRLO1.1.1
11/10/2019	15:42:53	72	2175	XLON	00187897487TRLO1.1.1
11/10/2019	15:43:00	73	2175	XLON	00187897517TRLO1.1.1
11/10/2019	15:43:51	65	2175	XLON	00187897868TRLO1.1.1
11/10/2019	15:43:51	225	2175	XLON	00187897871TRLO1.1.1
11/10/2019	15:43:51	71	2175	XLON	00187897872TRLO1.1.1
11/10/2019	15:45:55	52	2176	XLON	00187898565TRLO1.1.1
11/10/2019	15:45:55	431	2176	XLON	00187898566TRLO1.1.1
11/10/2019	15:45:55	73	2176	XLON	00187898568TRLO1.1.1
11/10/2019	15:46:31	65	2175	XLON	00187898807TRLO1.1.1
11/10/2019	15:46:31	64	2175	XLON	00187898809TRLO1.1.1
11/10/2019	15:46:31	77	2175	XLON	00187898810TRLO1.1.1
11/10/2019	15:46:46	75	2174	XLON	00187899041TRLO1.1.1
11/10/2019	15:47:17	23	2173	XLON	00187899347TRLO1.1.1
11/10/2019	15:47:17	48	2173	XLON	00187899350TRLO1.1.1
11/10/2019	15:47:17	71	2173	XLON	00187899353TRLO1.1.1
11/10/2019	15:48:22	64	2173	XLON	00187899715TRLO1.1.1
11/10/2019	15:48:22	64	2173	XLON	00187899716TRLO1.1.1
11/10/2019	15:48:47	128	2173	XLON	00187899939TRLO1.1.1
11/10/2019	15:48:47	58	2173	XLON	00187899944TRLO1.1.1
11/10/2019	15:48:47	6	2173	XLON	00187899948TRLO1.1.1
11/10/2019	15:48:47	67	2173	XLON	00187899950TRLO1.1.1
11/10/2019	15:48:53	65	2172	XLON	00187900035TRLO1.1.1
11/10/2019	15:49:47	53	2174	XLON	00187900420TRLO1.1.1
11/10/2019	15:49:47	19	2174	XLON	00187900423TRLO1.1.1
11/10/2019	15:49:47	75	2174	XLON	00187900424TRLO1.1.1
11/10/2019	15:49:47	65	2174	XLON	00187900425TRLO1.1.1
11/10/2019	15:52:22	61	2177	XLON	00187901558TRLO1.1.1
11/10/2019	15:52:22	61	2177	XLON	00187901559TRLO1.1.1
11/10/2019	15:52:22	250	2177	XLON	00187901560TRLO1.1.1
11/10/2019	15:52:22	110	2177	XLON	00187901561TRLO1.1.1
11/10/2019	15:52:22	84	2177	XLON	00187901562TRLO1.1.1
11/10/2019	15:52:33	76	2175	XLON	00187901618TRLO1.1.1
11/10/2019	15:53:32	61	2178	XLON	00187901986TRLO1.1.1
11/10/2019	15:53:32	61	2178	XLON	00187901987TRLO1.1.1
11/10/2019	15:53:35	66	2178	XLON	00187901994TRLO1.1.1
11/10/2019	15:53:36	5	2178	XLON	00187901995TRLO1.1.1
11/10/2019	15:53:42	268	2177	XLON	00187902023TRLO1.1.1
11/10/2019	15:54:44	61	2177	XLON	00187902499TRLO1.1.1
11/10/2019	15:55:10	74	2177	XLON	00187902704TRLO1.1.1
11/10/2019	15:55:17	61	2177	XLON	00187902733TRLO1.1.1
11/10/2019	15:55:23	62	2177	XLON	00187902775TRLO1.1.1
11/10/2019	15:55:35	60	2176	XLON	00187902821TRLO1.1.1
11/10/2019	15:55:35	62	2176	XLON	00187902822TRLO1.1.1
11/10/2019	15:55:35	66	2176	XLON	00187902824TRLO1.1.1
11/10/2019	15:56:32	68	2178	XLON	00187903129TRLO1.1.1
11/10/2019	15:56:35	180	2177	XLON	00187903138TRLO1.1.1
11/10/2019	15:56:35	74	2177	XLON	00187903139TRLO1.1.1
11/10/2019	15:57:13	79	2176	XLON	00187903435TRLO1.1.1
11/10/2019	15:57:13	62	2176	XLON	00187903439TRLO1.1.1
11/10/2019	15:57:13	76	2176	XLON	00187903444TRLO1.1.1
11/10/2019	15:59:03	20	2177	XLON	00187904095TRLO1.1.1
11/10/2019	15:59:03	43	2177	XLON	00187904096TRLO1.1.1
11/10/2019	15:59:03	66	2177	XLON	00187904097TRLO1.1.1
11/10/2019	15:59:03	71	2177	XLON	00187904098TRLO1.1.1
11/10/2019	15:59:03	68	2177	XLON	00187904099TRLO1.1.1
11/10/2019	15:59:03	61	2177	XLON	00187904100TRLO1.1.1
11/10/2019	15:59:03	68	2177	XLON	00187904101TRLO1.1.1
11/10/2019	15:59:04	63	2177	XLON	00187904102TRLO1.1.1
11/10/2019	16:00:02	62	2175	XLON	00187904819TRLO1.1.1
11/10/2019	16:00:10	62	2175	XLON	00187904899TRLO1.1.1
11/10/2019	16:01:02	420	2177	XLON	00187905278TRLO1.1.1
11/10/2019	16:01:02	70	2177	XLON	00187905279TRLO1.1.1
11/10/2019	16:02:09	70	2179	XLON	00187905630TRLO1.1.1
11/10/2019	16:02:09	70	2179	XLON	00187905631TRLO1.1.1
11/10/2019	16:02:15	126	2178	XLON	00187905674TRLO1.1.1
11/10/2019	16:02:15	74	2178	XLON	00187905675TRLO1.1.1
11/10/2019	16:03:35	250	2179	XLON	00187906106TRLO1.1.1
11/10/2019	16:03:35	105	2179	XLON	00187906107TRLO1.1.1
11/10/2019	16:03:36	71	2179	XLON	00187906108TRLO1.1.1
11/10/2019	16:04:44	69	2180	XLON	00187906507TRLO1.1.1
11/10/2019	16:04:53	189	2181	XLON	00187906598TRLO1.1.1
11/10/2019	16:04:53	59	2181	XLON	00187906599TRLO1.1.1
11/10/2019	16:04:59	67	2180	XLON	00187906688TRLO1.1.1
11/10/2019	16:05:04	75	2180	XLON	00187906779TRLO1.1.1
11/10/2019	16:06:15	132	2181	XLON	00187907144TRLO1.1.1
11/10/2019	16:06:31	60	2180	XLON	00187907205TRLO1.1.1
11/10/2019	16:06:31	17	2180	XLON	00187907206TRLO1.1.1
11/10/2019	16:06:31	129	2180	XLON	00187907207TRLO1.1.1
11/10/2019	16:06:31	71	2180	XLON	00187907208TRLO1.1.1
11/10/2019	16:07:08	65	2179	XLON	00187907457TRLO1.1.1
11/10/2019	16:07:08	62	2179	XLON	00187907458TRLO1.1.1
11/10/2019	16:07:29	57	2178	XLON	00187907546TRLO1.1.1
11/10/2019	16:07:29	19	2178	XLON	00187907547TRLO1.1.1
11/10/2019	16:07:29	62	2178	XLON	00187907549TRLO1.1.1
11/10/2019	16:08:01	118	2177	XLON	00187907775TRLO1.1.1
11/10/2019	16:08:01	73	2177	XLON	00187907777TRLO1.1.1
11/10/2019	16:08:22	65	2177	XLON	00187908195TRLO1.1.1
11/10/2019	16:09:05	124	2177	XLON	00187908491TRLO1.1.1
11/10/2019	16:09:40	35	2178	XLON	00187908694TRLO1.1.1
11/10/2019	16:09:40	169	2178	XLON	00187908695TRLO1.1.1
11/10/2019	16:10:25	39	2178	XLON	00187909036TRLO1.1.1
11/10/2019	16:10:25	23	2178	XLON	00187909037TRLO1.1.1
11/10/2019	16:10:42	67	2178	XLON	00187909169TRLO1.1.1
11/10/2019	16:11:03	66	2178	XLON	00187909261TRLO1.1.1
11/10/2019	16:11:17	49	2178	XLON	00187909364TRLO1.1.1
11/10/2019	16:11:17	17	2178	XLON	00187909365TRLO1.1.1
11/10/2019	16:11:26	69	2177	XLON	00187909435TRLO1.1.1
11/10/2019	16:11:26	63	2177	XLON	00187909436TRLO1.1.1
11/10/2019	16:11:27	64	2177	XLON	00187909437TRLO1.1.1
11/10/2019	16:11:27	76	2177	XLON	00187909438TRLO1.1.1
11/10/2019	16:11:27	75	2177	XLON	00187909439TRLO1.1.1
11/10/2019	16:12:11	60	2176	XLON	00187909765TRLO1.1.1
11/10/2019	16:12:11	60	2176	XLON	00187909766TRLO1.1.1
11/10/2019	16:12:11	66	2176	XLON	00187909767TRLO1.1.1
11/10/2019	16:12:57	12	2176	XLON	00187910065TRLO1.1.1
11/10/2019	16:12:57	128	2176	XLON	00187910067TRLO1.1.1
11/10/2019	16:12:57	70	2176	XLON	00187910068TRLO1.1.1
11/10/2019	16:12:57	64	2176	XLON	00187910071TRLO1.1.1
11/10/2019	16:14:33	31	2177	XLON	00187910636TRLO1.1.1
11/10/2019	16:14:33	42	2177	XLON	00187910637TRLO1.1.1
11/10/2019	16:14:34	148	2177	XLON	00187910638TRLO1.1.1
11/10/2019	16:14:34	74	2177	XLON	00187910639TRLO1.1.1
11/10/2019	16:14:34	60	2177	XLON	00187910640TRLO1.1.1
11/10/2019	16:14:34	76	2177	XLON	00187910641TRLO1.1.1
11/10/2019	16:14:34	71	2177	XLON	00187910642TRLO1.1.1
11/10/2019	16:16:35	242	2179	XLON	00187911423TRLO1.1.1
11/10/2019	16:16:35	151	2179	XLON	00187911424TRLO1.1.1
11/10/2019	16:16:52	264	2179	XLON	00187911609TRLO1.1.1
11/10/2019	16:16:52	174	2179	XLON	00187911610TRLO1.1.1
11/10/2019	16:16:52	410	2178	XLON	00187911611TRLO1.1.1
11/10/2019	16:17:55	77	2179	XLON	00187912076TRLO1.1.1
11/10/2019	16:17:55	98	2179	XLON	00187912077TRLO1.1.1
11/10/2019	16:18:37	86	2179	XLON	00187912344TRLO1.1.1
11/10/2019	16:18:37	81	2179	XLON	00187912345TRLO1.1.1
11/10/2019	16:18:39	178	2178	XLON	00187912357TRLO1.1.1
11/10/2019	16:18:39	35	2178	XLON	00187912358TRLO1.1.1
11/10/2019	16:18:39	61	2178	XLON	00187912359TRLO1.1.1
11/10/2019	16:18:39	24	2178	XLON	00187912360TRLO1.1.1
11/10/2019	16:18:39	64	2178	XLON	00187912361TRLO1.1.1
11/10/2019	16:18:39	65	2178	XLON	00187912362TRLO1.1.1
11/10/2019	16:18:39	53	2178	XLON	00187912363TRLO1.1.1
11/10/2019	16:19:13	63	2178	XLON	00187912599TRLO1.1.1
11/10/2019	16:19:13	134	2178	XLON	00187912601TRLO1.1.1
11/10/2019	16:21:05	334	2177	XLON	00187913362TRLO1.1.1
11/10/2019	16:21:31	192	2176	XLON	00187913496TRLO1.1.1
11/10/2019	16:21:58	59	2175	XLON	00187913679TRLO1.1.1
11/10/2019	16:24:08	50	2178	XLON	00187914609TRLO1.1.1
11/10/2019	16:24:08	27	2178	XLON	00187914610TRLO1.1.1
11/10/2019	16:24:08	224	2178	XLON	00187914611TRLO1.1.1
11/10/2019	16:24:08	133	2178	XLON	00187914614TRLO1.1.1
11/10/2019	16:24:08	25	2178	XLON	00187914619TRLO1.1.1
11/10/2019	16:25:02	71	2178	XLON	00187915152TRLO1.1.1
11/10/2019	16:25:03	251	2178	XLON	00187915155TRLO1.1.1
11/10/2019	16:25:03	225	2178	XLON	00187915156TRLO1.1.1
11/10/2019	16:25:48	377	2178	XLON	00187915747TRLO1.1.1
11/10/2019	16:26:52	252	2177	XLON	00187916362TRLO1.1.1
11/10/2019	16:27:03	90	2177	XLON	00187916560TRLO1.1.1
11/10/2019	16:27:03	69	2177	XLON	00187916561TRLO1.1.1
11/10/2019	16:27:06	141	2177	XLON	00187916581TRLO1.1.1
11/10/2019	16:28:06	153	2179	XLON	00187916861TRLO1.1.1
11/10/2019	16:28:06	151	2179	XLON	00187916862TRLO1.1.1
11/10/2019	16:28:06	99	2179	XLON	00187916863TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	[phone]

 

END

 

 

POSCKDDPABDDCKD