Transaction in Own Shares

RNS Number : 1405Q

Ashtead Group PLC

16 October 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 16 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 16 October 2019

Average price paid per share: 2,118.0100 pence

Lowest price paid per share: 2,097.0000 pence

Highest price paid per share: 2,138.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,460,882 (excluding Treasury shares), and the company will hold 40,764,830 ordinary shares in Treasury.

The figure of 458,460,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
16/10/2019	08:01:06	75	2126	XLON	00188198981TRLO1.1.1
16/10/2019	08:01:46	77	2126	XLON	00188199216TRLO1.1.1
16/10/2019	08:03:59	8	2123	XLON	00188199819TRLO1.1.1
16/10/2019	08:03:59	154	2123	XLON	00188199820TRLO1.1.1
16/10/2019	08:04:06	198	2122	XLON	00188199858TRLO1.1.1
16/10/2019	08:05:21	105	2121	XLON	00188200219TRLO1.1.1
16/10/2019	08:05:22	83	2120	XLON	00188200240TRLO1.1.1
16/10/2019	08:05:50	80	2117	XLON	00188200361TRLO1.1.1
16/10/2019	08:06:29	70	2126	XLON	00188200452TRLO1.1.1
16/10/2019	08:06:36	74	2125	XLON	00188200478TRLO1.1.1
16/10/2019	08:07:03	111	2124	XLON	00188200564TRLO1.1.1
16/10/2019	08:08:49	111	2124	XLON	00188201137TRLO1.1.1
16/10/2019	08:08:49	127	2123	XLON	00188201138TRLO1.1.1
16/10/2019	08:10:06	113	2122	XLON	00188201528TRLO1.1.1
16/10/2019	08:10:17	110	2121	XLON	00188201574TRLO1.1.1
16/10/2019	08:13:12	217	2129	XLON	00188202233TRLO1.1.1
16/10/2019	08:13:30	267	2128	XLON	00188202288TRLO1.1.1
16/10/2019	08:15:53	147	2131	XLON	00188202830TRLO1.1.1
16/10/2019	08:15:53	25	2131	XLON	00188202831TRLO1.1.1
16/10/2019	08:17:10	74	2131	XLON	00188203186TRLO1.1.1
16/10/2019	08:19:06	362	2138	XLON	00188203615TRLO1.1.1
16/10/2019	08:19:38	252	2137	XLON	00188203793TRLO1.1.1
16/10/2019	08:20:09	49	2136	XLON	00188203888TRLO1.1.1
16/10/2019	08:20:09	75	2136	XLON	00188203889TRLO1.1.1
16/10/2019	08:20:37	72	2134	XLON	00188203970TRLO1.1.1
16/10/2019	08:22:54	201	2135	XLON	00188204521TRLO1.1.1
16/10/2019	08:25:01	259	2136	XLON	00188204970TRLO1.1.1
16/10/2019	08:25:01	170	2135	XLON	00188204971TRLO1.1.1
16/10/2019	08:25:01	51	2135	XLON	00188204972TRLO1.1.1
16/10/2019	08:25:33	78	2131	XLON	00188205170TRLO1.1.1
16/10/2019	08:26:49	108	2131	XLON	00188205480TRLO1.1.1
16/10/2019	08:26:51	72	2130	XLON	00188205502TRLO1.1.1
16/10/2019	08:27:38	121	2131	XLON	00188205801TRLO1.1.1
16/10/2019	08:27:56	64	2128	XLON	00188205919TRLO1.1.1
16/10/2019	08:28:48	88	2128	XLON	00188206213TRLO1.1.1
16/10/2019	08:29:53	99	2125	XLON	00188206477TRLO1.1.1
16/10/2019	08:29:53	75	2124	XLON	00188206478TRLO1.1.1
16/10/2019	08:30:33	132	2126	XLON	00188206627TRLO1.1.1
16/10/2019	08:31:27	108	2126	XLON	00188206780TRLO1.1.1
16/10/2019	08:31:50	74	2125	XLON	00188206841TRLO1.1.1
16/10/2019	08:32:39	74	2124	XLON	00188206977TRLO1.1.1
16/10/2019	08:34:22	175	2125	XLON	00188207287TRLO1.1.1
16/10/2019	08:36:54	277	2128	XLON	00188207793TRLO1.1.1
16/10/2019	08:36:54	29	2127	XLON	00188207794TRLO1.1.1
16/10/2019	08:38:50	89	2130	XLON	00188208269TRLO1.1.1
16/10/2019	08:38:50	153	2130	XLON	00188208270TRLO1.1.1
16/10/2019	08:38:50	146	2129	XLON	00188208272TRLO1.1.1
16/10/2019	08:38:50	96	2129	XLON	00188208273TRLO1.1.1
16/10/2019	08:40:14	77	2127	XLON	00188208555TRLO1.1.1
16/10/2019	08:40:59	123	2129	XLON	00188208740TRLO1.1.1
16/10/2019	08:41:19	105	2128	XLON	00188208803TRLO1.1.1
16/10/2019	08:41:25	64	2127	XLON	00188208822TRLO1.1.1
16/10/2019	08:42:10	78	2128	XLON	00188208955TRLO1.1.1
16/10/2019	08:45:04	217	2129	XLON	00188209462TRLO1.1.1
16/10/2019	08:45:20	19	2128	XLON	00188209562TRLO1.1.1
16/10/2019	08:45:20	208	2128	XLON	00188209566TRLO1.1.1
16/10/2019	08:46:45	124	2129	XLON	00188209825TRLO1.1.1
16/10/2019	08:47:38	109	2129	XLON	00188209912TRLO1.1.1
16/10/2019	08:47:48	59	2128	XLON	00188209933TRLO1.1.1
16/10/2019	08:48:41	111	2128	XLON	00188210056TRLO1.1.1
16/10/2019	08:50:09	152	2129	XLON	00188210451TRLO1.1.1
16/10/2019	08:50:10	159	2128	XLON	00188210453TRLO1.1.1
16/10/2019	08:53:27	259	2130	XLON	00188210967TRLO1.1.1
16/10/2019	08:53:55	189	2129	XLON	00188211044TRLO1.1.1
16/10/2019	08:54:29	102	2127	XLON	00188211141TRLO1.1.1
16/10/2019	08:55:04	94	2127	XLON	00188211201TRLO1.1.1
16/10/2019	08:56:00	103	2128	XLON	00188211302TRLO1.1.1
16/10/2019	08:57:14	87	2126	XLON	00188211485TRLO1.1.1
16/10/2019	08:57:14	135	2126	XLON	00188211486TRLO1.1.1
16/10/2019	08:57:30	93	2124	XLON	00188211522TRLO1.1.1
16/10/2019	08:58:59	110	2125	XLON	00188211831TRLO1.1.1
16/10/2019	08:59:24	62	2124	XLON	00188211910TRLO1.1.1
16/10/2019	09:00:15	98	2124	XLON	00188212065TRLO1.1.1
16/10/2019	09:00:35	63	2123	XLON	00188212146TRLO1.1.1
16/10/2019	09:01:14	32	2122	XLON	00188212276TRLO1.1.1
16/10/2019	09:01:14	68	2122	XLON	00188212277TRLO1.1.1
16/10/2019	09:01:29	85	2121	XLON	00188212355TRLO1.1.1
16/10/2019	09:03:38	134	2126	XLON	00188212741TRLO1.1.1
16/10/2019	09:03:38	26	2126	XLON	00188212742TRLO1.1.1
16/10/2019	09:04:00	31	2125	XLON	00188212776TRLO1.1.1
16/10/2019	09:04:00	129	2125	XLON	00188212777TRLO1.1.1
16/10/2019	09:04:07	66	2124	XLON	00188212786TRLO1.1.1
16/10/2019	09:06:01	104	2122	XLON	00188213023TRLO1.1.1
16/10/2019	09:06:01	94	2122	XLON	00188213024TRLO1.1.1
16/10/2019	09:06:01	56	2121	XLON	00188213026TRLO1.1.1
16/10/2019	09:06:31	60	2120	XLON	00188213083TRLO1.1.1
16/10/2019	09:06:31	12	2120	XLON	00188213084TRLO1.1.1
16/10/2019	09:07:51	126	2116	XLON	00188213243TRLO1.1.1
16/10/2019	09:10:08	226	2119	XLON	00188213500TRLO1.1.1
16/10/2019	09:10:13	152	2118	XLON	00188213508TRLO1.1.1
16/10/2019	09:10:26	84	2116	XLON	00188213546TRLO1.1.1
16/10/2019	09:11:18	26	2117	XLON	00188213662TRLO1.1.1
16/10/2019	09:11:18	74	2117	XLON	00188213663TRLO1.1.1
16/10/2019	09:13:46	187	2117	XLON	00188213957TRLO1.1.1
16/10/2019	09:14:02	25	2116	XLON	00188213995TRLO1.1.1
16/10/2019	09:14:02	149	2116	XLON	00188213996TRLO1.1.1
16/10/2019	09:15:01	66	2117	XLON	00188214113TRLO1.1.1
16/10/2019	09:15:29	73	2116	XLON	00188214201TRLO1.1.1
16/10/2019	09:16:28	107	2115	XLON	00188214465TRLO1.1.1
16/10/2019	09:16:28	58	2114	XLON	00188214466TRLO1.1.1
16/10/2019	09:17:00	63	2113	XLON	00188214594TRLO1.1.1
16/10/2019	09:17:13	64	2113	XLON	00188214639TRLO1.1.1
16/10/2019	09:17:13	8	2113	XLON	00188214640TRLO1.1.1
16/10/2019	09:17:52	96	2113	XLON	00188214798TRLO1.1.1
16/10/2019	09:19:46	155	2112	XLON	00188215171TRLO1.1.1
16/10/2019	09:20:24	109	2111	XLON	00188215281TRLO1.1.1
16/10/2019	09:20:37	71	2109	XLON	00188215325TRLO1.1.1
16/10/2019	09:23:04	231	2113	XLON	00188215631TRLO1.1.1
16/10/2019	09:24:50	217	2114	XLON	00188215874TRLO1.1.1
16/10/2019	09:24:57	133	2113	XLON	00188215898TRLO1.1.1
16/10/2019	09:26:08	78	2112	XLON	00188216085TRLO1.1.1
16/10/2019	09:27:51	185	2112	XLON	00188216308TRLO1.1.1
16/10/2019	09:30:00	213	2114	XLON	00188216622TRLO1.1.1
16/10/2019	09:30:32	252	2113	XLON	00188216719TRLO1.1.1
16/10/2019	09:31:23	124	2112	XLON	00188216851TRLO1.1.1
16/10/2019	09:32:25	108	2110	XLON	00188217018TRLO1.1.1
16/10/2019	09:33:09	74	2111	XLON	00188217143TRLO1.1.1
16/10/2019	09:33:09	40	2111	XLON	00188217144TRLO1.1.1
16/10/2019	09:33:23	87	2110	XLON	00188217175TRLO1.1.1
16/10/2019	09:35:16	118	2112	XLON	00188217429TRLO1.1.1
16/10/2019	09:36:06	129	2111	XLON	00188217589TRLO1.1.1
16/10/2019	09:38:13	223	2113	XLON	00188217833TRLO1.1.1
16/10/2019	09:41:10	259	2117	XLON	00188218264TRLO1.1.1
16/10/2019	09:42:10	270	2122	XLON	00188218478TRLO1.1.1
16/10/2019	09:42:10	15	2122	XLON	00188218479TRLO1.1.1
16/10/2019	09:42:20	161	2121	XLON	00188218512TRLO1.1.1
16/10/2019	09:44:12	143	2118	XLON	00188218726TRLO1.1.1
16/10/2019	09:44:15	133	2117	XLON	00188218741TRLO1.1.1
16/10/2019	09:46:39	165	2120	XLON	00188219077TRLO1.1.1
16/10/2019	09:46:53	147	2119	XLON	00188219130TRLO1.1.1
16/10/2019	09:48:52	163	2119	XLON	00188219392TRLO1.1.1
16/10/2019	09:51:12	187	2122	XLON	00188219768TRLO1.1.1
16/10/2019	09:52:34	185	2123	XLON	00188219997TRLO1.1.1
16/10/2019	09:53:50	158	2125	XLON	00188220332TRLO1.1.1
16/10/2019	09:54:47	92	2126	XLON	00188220522TRLO1.1.1
16/10/2019	09:54:47	47	2126	XLON	00188220526TRLO1.1.1
16/10/2019	09:56:23	168	2126	XLON	00188220830TRLO1.1.1
16/10/2019	09:57:26	191	2127	XLON	00188220990TRLO1.1.1
16/10/2019	09:59:03	87	2128	XLON	00188221225TRLO1.1.1
16/10/2019	09:59:03	92	2128	XLON	00188221226TRLO1.1.1
16/10/2019	09:59:03	166	2127	XLON	00188221227TRLO1.1.1
16/10/2019	09:59:33	66	2126	XLON	00188221278TRLO1.1.1
16/10/2019	09:59:53	66	2125	XLON	00188221325TRLO1.1.1
16/10/2019	10:00:41	29	2125	XLON	00188221459TRLO1.1.1
16/10/2019	10:00:41	13	2125	XLON	00188221460TRLO1.1.1
16/10/2019	10:00:41	29	2125	XLON	00188221462TRLO1.1.1
16/10/2019	10:01:52	72	2125	XLON	00188221694TRLO1.1.1
16/10/2019	10:01:53	67	2124	XLON	00188221727TRLO1.1.1
16/10/2019	10:01:58	76	2123	XLON	00188221840TRLO1.1.1
16/10/2019	10:03:01	93	2122	XLON	00188222543TRLO1.1.1
16/10/2019	10:03:01	9	2122	XLON	00188222544TRLO1.1.1
16/10/2019	10:04:15	138	2121	XLON	00188222879TRLO1.1.1
16/10/2019	10:06:06	156	2123	XLON	00188223188TRLO1.1.1
16/10/2019	10:08:11	177	2122	XLON	00188223531TRLO1.1.1
16/10/2019	10:10:49	329	2127	XLON	00188224062TRLO1.1.1
16/10/2019	10:11:01	178	2126	XLON	00188224096TRLO1.1.1
16/10/2019	10:13:10	184	2124	XLON	00188224489TRLO1.1.1
16/10/2019	10:13:10	66	2124	XLON	00188224490TRLO1.1.1
16/10/2019	10:13:10	52	2124	XLON	00188224491TRLO1.1.1
16/10/2019	10:15:25	132	2124	XLON	00188224843TRLO1.1.1
16/10/2019	10:15:25	40	2124	XLON	00188224844TRLO1.1.1
16/10/2019	10:17:50	181	2124	XLON	00188225219TRLO1.1.1
16/10/2019	10:18:47	78	2124	XLON	00188225345TRLO1.1.1
16/10/2019	10:18:47	17	2124	XLON	00188225346TRLO1.1.1
16/10/2019	10:18:47	61	2124	XLON	00188225347TRLO1.1.1
16/10/2019	10:18:47	17	2124	XLON	00188225348TRLO1.1.1
16/10/2019	10:20:19	165	2127	XLON	00188225528TRLO1.1.1
16/10/2019	10:21:58	88	2129	XLON	00188225763TRLO1.1.1
16/10/2019	10:21:58	118	2129	XLON	00188225764TRLO1.1.1
16/10/2019	10:23:27	183	2128	XLON	00188225944TRLO1.1.1
16/10/2019	10:23:27	104	2128	XLON	00188225945TRLO1.1.1
16/10/2019	10:24:34	39	2127	XLON	00188226081TRLO1.1.1
16/10/2019	10:24:34	29	2127	XLON	00188226082TRLO1.1.1
16/10/2019	10:26:15	100	2128	XLON	00188226285TRLO1.1.1
16/10/2019	10:27:13	176	2128	XLON	00188226397TRLO1.1.1
16/10/2019	10:27:50	133	2127	XLON	00188226478TRLO1.1.1
16/10/2019	10:29:29	197	2127	XLON	00188226683TRLO1.1.1
16/10/2019	10:32:46	76	2127	XLON	00188227086TRLO1.1.1
16/10/2019	10:32:46	138	2127	XLON	00188227087TRLO1.1.1
16/10/2019	10:33:23	33	2127	XLON	00188227152TRLO1.1.1
16/10/2019	10:33:23	101	2127	XLON	00188227153TRLO1.1.1
16/10/2019	10:34:37	81	2127	XLON	00188227327TRLO1.1.1
16/10/2019	10:34:37	101	2127	XLON	00188227328TRLO1.1.1
16/10/2019	10:36:42	188	2127	XLON	00188227593TRLO1.1.1
16/10/2019	10:36:44	230	2126	XLON	00188227602TRLO1.1.1
16/10/2019	10:38:37	104	2125	XLON	00188227794TRLO1.1.1
16/10/2019	10:40:09	203	2126	XLON	00188227994TRLO1.1.1
16/10/2019	10:41:45	92	2125	XLON	00188228233TRLO1.1.1
16/10/2019	10:42:42	23	2125	XLON	00188228363TRLO1.1.1
16/10/2019	10:42:42	85	2125	XLON	00188228364TRLO1.1.1
16/10/2019	10:42:42	1	2125	XLON	00188228365TRLO1.1.1
16/10/2019	10:42:42	90	2125	XLON	00188228366TRLO1.1.1
16/10/2019	10:44:10	91	2124	XLON	00188228541TRLO1.1.1
16/10/2019	10:44:10	50	2124	XLON	00188228542TRLO1.1.1
16/10/2019	10:45:49	154	2124	XLON	00188228820TRLO1.1.1
16/10/2019	10:47:20	171	2124	XLON	00188229294TRLO1.1.1
16/10/2019	10:48:25	218	2124	XLON	00188229401TRLO1.1.1
16/10/2019	10:48:47	124	2123	XLON	00188229483TRLO1.1.1
16/10/2019	10:53:30	99	2122	XLON	00188229988TRLO1.1.1
16/10/2019	10:53:30	146	2122	XLON	00188229989TRLO1.1.1
16/10/2019	10:53:30	79	2122	XLON	00188229990TRLO1.1.1
16/10/2019	10:53:30	57	2121	XLON	00188229991TRLO1.1.1
16/10/2019	10:53:52	87	2121	XLON	00188230015TRLO1.1.1
16/10/2019	10:53:52	88	2121	XLON	00188230016TRLO1.1.1
16/10/2019	10:53:52	53	2120	XLON	00188230017TRLO1.1.1
16/10/2019	10:56:18	200	2121	XLON	00188230302TRLO1.1.1
16/10/2019	10:57:02	109	2120	XLON	00188230450TRLO1.1.1
16/10/2019	10:58:50	139	2124	XLON	00188231534TRLO1.1.1
16/10/2019	10:59:05	119	2123	XLON	00188231597TRLO1.1.1
16/10/2019	10:59:27	82	2122	XLON	00188231761TRLO1.1.1
16/10/2019	11:02:11	93	2124	XLON	00188232200TRLO1.1.1
16/10/2019	11:03:03	71	2124	XLON	00188232309TRLO1.1.1
16/10/2019	11:03:03	118	2124	XLON	00188232310TRLO1.1.1
16/10/2019	11:05:11	141	2125	XLON	00188232557TRLO1.1.1
16/10/2019	11:05:11	159	2124	XLON	00188232558TRLO1.1.1
16/10/2019	11:05:11	2	2124	XLON	00188232559TRLO1.1.1
16/10/2019	11:05:49	82	2123	XLON	00188232652TRLO1.1.1
16/10/2019	11:08:11	105	2125	XLON	00188232988TRLO1.1.1
16/10/2019	11:08:11	53	2125	XLON	00188232989TRLO1.1.1
16/10/2019	11:09:45	97	2125	XLON	00188233229TRLO1.1.1
16/10/2019	11:09:45	109	2125	XLON	00188233230TRLO1.1.1
16/10/2019	11:10:46	127	2125	XLON	00188233371TRLO1.1.1
16/10/2019	11:10:46	10	2125	XLON	00188233372TRLO1.1.1
16/10/2019	11:12:46	184	2125	XLON	00188233617TRLO1.1.1
16/10/2019	11:13:02	151	2124	XLON	00188233648TRLO1.1.1
16/10/2019	11:14:30	76	2123	XLON	00188233805TRLO1.1.1
16/10/2019	11:15:37	91	2121	XLON	00188233955TRLO1.1.1
16/10/2019	11:16:17	79	2120	XLON	00188234080TRLO1.1.1
16/10/2019	11:16:17	145	2120	XLON	00188234081TRLO1.1.1
16/10/2019	11:17:28	69	2119	XLON	00188234387TRLO1.1.1
16/10/2019	11:18:34	82	2119	XLON	00188234580TRLO1.1.1
16/10/2019	11:20:04	25	2118	XLON	00188234872TRLO1.1.1
16/10/2019	11:20:04	69	2118	XLON	00188234873TRLO1.1.1
16/10/2019	11:20:04	71	2118	XLON	00188234874TRLO1.1.1
16/10/2019	11:22:17	212	2120	XLON	00188235251TRLO1.1.1
16/10/2019	11:22:30	100	2119	XLON	00188235288TRLO1.1.1
16/10/2019	11:22:30	42	2119	XLON	00188235289TRLO1.1.1
16/10/2019	11:25:18	80	2121	XLON	00188235981TRLO1.1.1
16/10/2019	11:25:18	67	2121	XLON	00188235982TRLO1.1.1
16/10/2019	11:25:25	160	2120	XLON	00188236007TRLO1.1.1
16/10/2019	11:27:31	116	2120	XLON	00188236404TRLO1.1.1
16/10/2019	11:28:05	14	2119	XLON	00188236489TRLO1.1.1
16/10/2019	11:28:05	108	2119	XLON	00188236490TRLO1.1.1
16/10/2019	11:30:22	222	2120	XLON	00188236911TRLO1.1.1
16/10/2019	11:32:38	188	2120	XLON	00188237305TRLO1.1.1
16/10/2019	11:32:46	100	2119	XLON	00188237329TRLO1.1.1
16/10/2019	11:33:11	2	2119	XLON	00188237394TRLO1.1.1
16/10/2019	11:33:11	60	2119	XLON	00188237395TRLO1.1.1
16/10/2019	11:34:58	82	2118	XLON	00188237801TRLO1.1.1
16/10/2019	11:34:58	90	2118	XLON	00188237802TRLO1.1.1
16/10/2019	11:36:12	146	2119	XLON	00188238060TRLO1.1.1
16/10/2019	11:38:09	164	2121	XLON	00188238295TRLO1.1.1
16/10/2019	11:38:10	146	2120	XLON	00188238296TRLO1.1.1
16/10/2019	11:42:40	69	2122	XLON	00188238847TRLO1.1.1
16/10/2019	11:44:10	42	2123	XLON	00188239078TRLO1.1.1
16/10/2019	11:44:10	19	2123	XLON	00188239079TRLO1.1.1
16/10/2019	11:44:11	134	2123	XLON	00188239080TRLO1.1.1
16/10/2019	11:44:11	184	2123	XLON	00188239081TRLO1.1.1
16/10/2019	11:45:17	72	2123	XLON	00188239251TRLO1.1.1
16/10/2019	11:45:18	62	2122	XLON	00188239252TRLO1.1.1
16/10/2019	11:45:18	156	2122	XLON	00188239253TRLO1.1.1
16/10/2019	11:46:16	68	2122	XLON	00188239399TRLO1.1.1
16/10/2019	11:47:26	104	2121	XLON	00188239574TRLO1.1.1
16/10/2019	11:49:27	205	2122	XLON	00188239877TRLO1.1.1
16/10/2019	11:51:57	61	2125	XLON	00188240381TRLO1.1.1
16/10/2019	11:51:57	22	2125	XLON	00188240382TRLO1.1.1
16/10/2019	11:51:57	150	2125	XLON	00188240383TRLO1.1.1
16/10/2019	11:51:57	98	2124	XLON	00188240384TRLO1.1.1
16/10/2019	11:53:48	175	2125	XLON	00188240650TRLO1.1.1
16/10/2019	11:53:52	139	2124	XLON	00188240657TRLO1.1.1
16/10/2019	11:55:24	125	2126	XLON	00188240902TRLO1.1.1
16/10/2019	11:56:59	87	2126	XLON	00188241180TRLO1.1.1
16/10/2019	11:58:22	73	2126	XLON	00188241339TRLO1.1.1
16/10/2019	11:59:21	166	2126	XLON	00188241603TRLO1.1.1
16/10/2019	12:02:30	143	2125	XLON	00188242132TRLO1.1.1
16/10/2019	12:04:06	123	2126	XLON	00188242550TRLO1.1.1
16/10/2019	12:04:06	84	2125	XLON	00188242551TRLO1.1.1
16/10/2019	12:04:07	13	2125	XLON	00188242552TRLO1.1.1
16/10/2019	12:04:41	104	2124	XLON	00188242635TRLO1.1.1
16/10/2019	12:05:24	112	2123	XLON	00188242800TRLO1.1.1
16/10/2019	12:06:01	70	2121	XLON	00188243037TRLO1.1.1
16/10/2019	12:06:39	65	2120	XLON	00188243228TRLO1.1.1
16/10/2019	12:09:30	130	2124	XLON	00188243641TRLO1.1.1
16/10/2019	12:09:30	56	2124	XLON	00188243642TRLO1.1.1
16/10/2019	12:09:56	53	2123	XLON	00188243706TRLO1.1.1
16/10/2019	12:09:56	89	2123	XLON	00188243707TRLO1.1.1
16/10/2019	12:10:25	74	2123	XLON	00188243808TRLO1.1.1
16/10/2019	12:10:55	83	2122	XLON	00188243894TRLO1.1.1
16/10/2019	12:12:25	124	2121	XLON	00188244149TRLO1.1.1
16/10/2019	12:12:38	84	2120	XLON	00188244194TRLO1.1.1
16/10/2019	12:14:19	83	2121	XLON	00188244418TRLO1.1.1
16/10/2019	12:18:06	60	2122	XLON	00188244964TRLO1.1.1
16/10/2019	12:18:06	147	2122	XLON	00188244967TRLO1.1.1
16/10/2019	12:18:06	36	2122	XLON	00188244968TRLO1.1.1
16/10/2019	12:18:06	62	2122	XLON	00188244969TRLO1.1.1
16/10/2019	12:18:06	65	2122	XLON	00188244970TRLO1.1.1
16/10/2019	12:19:57	159	2122	XLON	00188245286TRLO1.1.1
16/10/2019	12:21:22	197	2122	XLON	00188245607TRLO1.1.1
16/10/2019	12:23:09	107	2121	XLON	00188245875TRLO1.1.1
16/10/2019	12:23:09	44	2121	XLON	00188245876TRLO1.1.1
16/10/2019	12:23:09	60	2121	XLON	00188245877TRLO1.1.1
16/10/2019	12:24:29	163	2122	XLON	00188246075TRLO1.1.1
16/10/2019	12:25:09	139	2121	XLON	00188246148TRLO1.1.1
16/10/2019	12:26:03	102	2120	XLON	00188246311TRLO1.1.1
16/10/2019	12:28:14	151	2120	XLON	00188246611TRLO1.1.1
16/10/2019	12:28:14	99	2120	XLON	00188246612TRLO1.1.1
16/10/2019	12:28:14	65	2120	XLON	00188246613TRLO1.1.1
16/10/2019	12:30:30	49	2120	XLON	00188246883TRLO1.1.1
16/10/2019	12:30:30	23	2120	XLON	00188246884TRLO1.1.1
16/10/2019	12:30:30	49	2120	XLON	00188246885TRLO1.1.1
16/10/2019	12:35:18	212	2122	XLON	00188247592TRLO1.1.1
16/10/2019	12:35:18	118	2122	XLON	00188247593TRLO1.1.1
16/10/2019	12:35:20	174	2122	XLON	00188247596TRLO1.1.1
16/10/2019	12:35:46	122	2121	XLON	00188247655TRLO1.1.1
16/10/2019	12:36:13	86	2120	XLON	00188247734TRLO1.1.1
16/10/2019	12:36:30	61	2119	XLON	00188247794TRLO1.1.1
16/10/2019	12:37:43	141	2120	XLON	00188247987TRLO1.1.1
16/10/2019	12:38:53	105	2119	XLON	00188248172TRLO1.1.1
16/10/2019	12:39:29	63	2119	XLON	00188248243TRLO1.1.1
16/10/2019	12:41:33	112	2119	XLON	00188248517TRLO1.1.1
16/10/2019	12:41:33	63	2119	XLON	00188248518TRLO1.1.1
16/10/2019	12:45:38	2	2122	XLON	00188249062TRLO1.1.1
16/10/2019	12:45:38	364	2122	XLON	00188249063TRLO1.1.1
16/10/2019	12:46:15	182	2124	XLON	00188249133TRLO1.1.1
16/10/2019	12:47:48	143	2124	XLON	00188249328TRLO1.1.1
16/10/2019	12:48:46	62	2124	XLON	00188249481TRLO1.1.1
16/10/2019	12:49:44	60	2124	XLON	00188249641TRLO1.1.1
16/10/2019	12:49:44	65	2124	XLON	00188249644TRLO1.1.1
16/10/2019	12:49:45	78	2124	XLON	00188249645TRLO1.1.1
16/10/2019	12:50:00	113	2123	XLON	00188249686TRLO1.1.1
16/10/2019	12:51:25	98	2123	XLON	00188249980TRLO1.1.1
16/10/2019	12:51:25	90	2123	XLON	00188249981TRLO1.1.1
16/10/2019	12:56:50	39	2125	XLON	00188250682TRLO1.1.1
16/10/2019	12:56:50	110	2125	XLON	00188250683TRLO1.1.1
16/10/2019	12:57:21	77	2125	XLON	00188250773TRLO1.1.1
16/10/2019	12:57:26	264	2125	XLON	00188250781TRLO1.1.1
16/10/2019	12:57:26	75	2125	XLON	00188250782TRLO1.1.1
16/10/2019	12:59:11	64	2125	XLON	00188251082TRLO1.1.1
16/10/2019	12:59:11	166	2125	XLON	00188251083TRLO1.1.1
16/10/2019	12:59:11	36	2125	XLON	00188251084TRLO1.1.1
16/10/2019	12:59:11	26	2125	XLON	00188251085TRLO1.1.1
16/10/2019	13:02:13	130	2126	XLON	00188251547TRLO1.1.1
16/10/2019	13:02:18	63	2125	XLON	00188251561TRLO1.1.1
16/10/2019	13:02:18	68	2125	XLON	00188251562TRLO1.1.1
16/10/2019	13:02:18	62	2125	XLON	00188251563TRLO1.1.1
16/10/2019	13:02:18	154	2125	XLON	00188251564TRLO1.1.1
16/10/2019	13:04:29	53	2126	XLON	00188251919TRLO1.1.1
16/10/2019	13:04:29	66	2126	XLON	00188251920TRLO1.1.1
16/10/2019	13:04:29	125	2125	XLON	00188251921TRLO1.1.1
16/10/2019	13:07:23	134	2125	XLON	00188252281TRLO1.1.1
16/10/2019	13:07:23	62	2125	XLON	00188252282TRLO1.1.1
16/10/2019	13:07:23	63	2125	XLON	00188252283TRLO1.1.1
16/10/2019	13:08:55	62	2125	XLON	00188252570TRLO1.1.1
16/10/2019	13:08:55	129	2125	XLON	00188252571TRLO1.1.1
16/10/2019	13:11:15	60	2125	XLON	00188252992TRLO1.1.1
16/10/2019	13:11:15	14	2125	XLON	00188252993TRLO1.1.1
16/10/2019	13:11:15	113	2125	XLON	00188252995TRLO1.1.1
16/10/2019	13:11:15	62	2125	XLON	00188252996TRLO1.1.1
16/10/2019	13:11:15	25	2125	XLON	00188252997TRLO1.1.1
16/10/2019	13:11:15	36	2125	XLON	00188252998TRLO1.1.1
16/10/2019	13:12:50	61	2125	XLON	00188253176TRLO1.1.1
16/10/2019	13:16:16	139	2126	XLON	00188253642TRLO1.1.1
16/10/2019	13:16:18	225	2126	XLON	00188253648TRLO1.1.1
16/10/2019	13:16:18	139	2126	XLON	00188253649TRLO1.1.1
16/10/2019	13:17:20	61	2126	XLON	00188253863TRLO1.1.1
16/10/2019	13:19:50	146	2125	XLON	00188254254TRLO1.1.1
16/10/2019	13:19:50	5	2125	XLON	00188254255TRLO1.1.1
16/10/2019	13:20:40	58	2125	XLON	00188254440TRLO1.1.1
16/10/2019	13:20:40	62	2125	XLON	00188254441TRLO1.1.1
16/10/2019	13:20:40	65	2125	XLON	00188254442TRLO1.1.1
16/10/2019	13:20:40	60	2125	XLON	00188254443TRLO1.1.1
16/10/2019	13:20:40	64	2125	XLON	00188254444TRLO1.1.1
16/10/2019	13:20:40	112	2125	XLON	00188254445TRLO1.1.1
16/10/2019	13:22:12	94	2124	XLON	00188255109TRLO1.1.1
16/10/2019	13:22:12	68	2124	XLON	00188255110TRLO1.1.1
16/10/2019	13:22:12	74	2124	XLON	00188255111TRLO1.1.1
16/10/2019	13:22:14	85	2123	XLON	00188255124TRLO1.1.1
16/10/2019	13:22:48	70	2126	XLON	00188255527TRLO1.1.1
16/10/2019	13:23:49	76	2124	XLON	00188255858TRLO1.1.1
16/10/2019	13:25:25	130	2124	XLON	00188256304TRLO1.1.1
16/10/2019	13:25:35	91	2123	XLON	00188256371TRLO1.1.1
16/10/2019	13:26:40	95	2123	XLON	00188256822TRLO1.1.1
16/10/2019	13:27:48	52	2122	XLON	00188257099TRLO1.1.1
16/10/2019	13:27:48	22	2122	XLON	00188257100TRLO1.1.1
16/10/2019	13:27:48	73	2122	XLON	00188257101TRLO1.1.1
16/10/2019	13:28:13	67	2121	XLON	00188257183TRLO1.1.1
16/10/2019	13:29:43	90	2122	XLON	00188257594TRLO1.1.1
16/10/2019	13:29:44	60	2122	XLON	00188257600TRLO1.1.1
16/10/2019	13:30:00	102	2122	XLON	00188257856TRLO1.1.1
16/10/2019	13:30:01	58	2121	XLON	00188257883TRLO1.1.1
16/10/2019	13:31:08	100	2121	XLON	00188258155TRLO1.1.1
16/10/2019	13:33:10	75	2125	XLON	00188258661TRLO1.1.1
16/10/2019	13:33:10	4	2125	XLON	00188258662TRLO1.1.1
16/10/2019	13:33:10	75	2125	XLON	00188258663TRLO1.1.1
16/10/2019	13:33:10	40	2125	XLON	00188258664TRLO1.1.1
16/10/2019	13:33:11	106	2124	XLON	00188258667TRLO1.1.1
16/10/2019	13:35:01	99	2126	XLON	00188259131TRLO1.1.1
16/10/2019	13:35:10	99	2125	XLON	00188259246TRLO1.1.1
16/10/2019	13:35:21	114	2124	XLON	00188259369TRLO1.1.1
16/10/2019	13:36:38	73	2124	XLON	00188259784TRLO1.1.1
16/10/2019	13:36:45	132	2123	XLON	00188259857TRLO1.1.1
16/10/2019	13:37:27	87	2122	XLON	00188260058TRLO1.1.1
16/10/2019	13:39:13	52	2121	XLON	00188260382TRLO1.1.1
16/10/2019	13:39:13	55	2121	XLON	00188260383TRLO1.1.1
16/10/2019	13:39:19	27	2120	XLON	00188260399TRLO1.1.1
16/10/2019	13:39:19	85	2120	XLON	00188260400TRLO1.1.1
16/10/2019	13:41:24	120	2122	XLON	00188260802TRLO1.1.1
16/10/2019	13:41:24	106	2122	XLON	00188260803TRLO1.1.1
16/10/2019	13:42:44	74	2121	XLON	00188261066TRLO1.1.1
16/10/2019	13:42:44	68	2121	XLON	00188261067TRLO1.1.1
16/10/2019	13:43:42	117	2119	XLON	00188261250TRLO1.1.1
16/10/2019	13:43:42	65	2119	XLON	00188261251TRLO1.1.1
16/10/2019	13:44:16	107	2117	XLON	00188261356TRLO1.1.1
16/10/2019	13:44:45	81	2116	XLON	00188261487TRLO1.1.1
16/10/2019	13:46:39	62	2116	XLON	00188261767TRLO1.1.1
16/10/2019	13:46:47	64	2115	XLON	00188261796TRLO1.1.1
16/10/2019	13:47:32	60	2115	XLON	00188261894TRLO1.1.1
16/10/2019	13:47:55	64	2115	XLON	00188261956TRLO1.1.1
16/10/2019	13:48:47	58	2117	XLON	00188262150TRLO1.1.1
16/10/2019	13:49:08	57	2117	XLON	00188262255TRLO1.1.1
16/10/2019	13:49:08	33	2117	XLON	00188262256TRLO1.1.1
16/10/2019	13:49:08	111	2116	XLON	00188262259TRLO1.1.1
16/10/2019	13:50:47	74	2116	XLON	00188262490TRLO1.1.1
16/10/2019	13:50:48	69	2116	XLON	00188262491TRLO1.1.1
16/10/2019	13:51:23	131	2117	XLON	00188262581TRLO1.1.1
16/10/2019	13:52:29	74	2117	XLON	00188262799TRLO1.1.1
16/10/2019	13:52:29	122	2117	XLON	00188262800TRLO1.1.1
16/10/2019	13:54:35	186	2118	XLON	00188263160TRLO1.1.1
16/10/2019	13:54:35	9	2118	XLON	00188263161TRLO1.1.1
16/10/2019	13:54:35	110	2118	XLON	00188263162TRLO1.1.1
16/10/2019	13:54:37	95	2117	XLON	00188263168TRLO1.1.1
16/10/2019	13:56:18	64	2117	XLON	00188263471TRLO1.1.1
16/10/2019	13:57:25	192	2118	XLON	00188263650TRLO1.1.1
16/10/2019	13:57:35	69	2117	XLON	00188263687TRLO1.1.1
16/10/2019	13:57:36	84	2117	XLON	00188263688TRLO1.1.1
16/10/2019	13:57:36	54	2116	XLON	00188263694TRLO1.1.1
16/10/2019	13:59:25	65	2117	XLON	00188263975TRLO1.1.1
16/10/2019	13:59:25	98	2117	XLON	00188263976TRLO1.1.1
16/10/2019	13:59:25	76	2117	XLON	00188263977TRLO1.1.1
16/10/2019	14:00:58	65	2118	XLON	00188264266TRLO1.1.1
16/10/2019	14:01:27	60	2118	XLON	00188264370TRLO1.1.1
16/10/2019	14:01:27	1	2118	XLON	00188264371TRLO1.1.1
16/10/2019	14:01:27	70	2118	XLON	00188264372TRLO1.1.1
16/10/2019	14:02:11	71	2117	XLON	00188264571TRLO1.1.1
16/10/2019	14:02:11	52	2117	XLON	00188264577TRLO1.1.1
16/10/2019	14:02:11	88	2117	XLON	00188264580TRLO1.1.1
16/10/2019	14:03:40	61	2116	XLON	00188264865TRLO1.1.1
16/10/2019	14:05:01	74	2118	XLON	00188265067TRLO1.1.1
16/10/2019	14:05:03	256	2117	XLON	00188265081TRLO1.1.1
16/10/2019	14:05:04	62	2117	XLON	00188265092TRLO1.1.1
16/10/2019	14:05:29	109	2116	XLON	00188265195TRLO1.1.1
16/10/2019	14:06:18	95	2116	XLON	00188265392TRLO1.1.1
16/10/2019	14:11:02	27	2119	XLON	00188266309TRLO1.1.1
16/10/2019	14:11:02	38	2119	XLON	00188266310TRLO1.1.1
16/10/2019	14:11:14	72	2120	XLON	00188266356TRLO1.1.1
16/10/2019	14:11:15	280	2120	XLON	00188266357TRLO1.1.1
16/10/2019	14:11:15	5	2120	XLON	00188266358TRLO1.1.1
16/10/2019	14:11:15	36	2120	XLON	00188266359TRLO1.1.1
16/10/2019	14:11:15	135	2120	XLON	00188266360TRLO1.1.1
16/10/2019	14:11:15	68	2120	XLON	00188266361TRLO1.1.1
16/10/2019	14:12:09	60	2120	XLON	00188266505TRLO1.1.1
16/10/2019	14:12:30	64	2119	XLON	00188266583TRLO1.1.1
16/10/2019	14:13:24	68	2118	XLON	00188266804TRLO1.1.1
16/10/2019	14:13:24	66	2118	XLON	00188266805TRLO1.1.1
16/10/2019	14:13:24	99	2118	XLON	00188266806TRLO1.1.1
16/10/2019	14:13:24	73	2118	XLON	00188266807TRLO1.1.1
16/10/2019	14:14:43	81	2117	XLON	00188267049TRLO1.1.1
16/10/2019	14:14:43	61	2117	XLON	00188267050TRLO1.1.1
16/10/2019	14:15:46	50	2115	XLON	00188267197TRLO1.1.1
16/10/2019	14:15:46	70	2115	XLON	00188267198TRLO1.1.1
16/10/2019	14:15:46	67	2115	XLON	00188267199TRLO1.1.1
16/10/2019	14:17:09	79	2114	XLON	00188267480TRLO1.1.1
16/10/2019	14:17:09	65	2114	XLON	00188267481TRLO1.1.1
16/10/2019	14:17:09	61	2114	XLON	00188267482TRLO1.1.1
16/10/2019	14:18:17	78	2114	XLON	00188267723TRLO1.1.1
16/10/2019	14:18:26	65	2113	XLON	00188267759TRLO1.1.1
16/10/2019	14:18:26	66	2113	XLON	00188267760TRLO1.1.1
16/10/2019	14:18:26	58	2113	XLON	00188267761TRLO1.1.1
16/10/2019	14:20:00	66	2113	XLON	00188268054TRLO1.1.1
16/10/2019	14:20:14	20	2113	XLON	00188268117TRLO1.1.1
16/10/2019	14:20:14	89	2113	XLON	00188268118TRLO1.1.1
16/10/2019	14:20:44	51	2112	XLON	00188268222TRLO1.1.1
16/10/2019	14:20:44	12	2112	XLON	00188268223TRLO1.1.1
16/10/2019	14:20:44	73	2112	XLON	00188268224TRLO1.1.1
16/10/2019	14:20:45	65	2112	XLON	00188268225TRLO1.1.1
16/10/2019	14:20:45	9	2112	XLON	00188268226TRLO1.1.1
16/10/2019	14:21:45	15	2111	XLON	00188268411TRLO1.1.1
16/10/2019	14:21:45	110	2111	XLON	00188268412TRLO1.1.1
16/10/2019	14:23:55	13	2110	XLON	00188268785TRLO1.1.1
16/10/2019	14:23:56	312	2110	XLON	00188268786TRLO1.1.1
16/10/2019	14:23:56	62	2110	XLON	00188268787TRLO1.1.1
16/10/2019	14:24:40	2	2109	XLON	00188268916TRLO1.1.1
16/10/2019	14:25:17	4	2110	XLON	00188269050TRLO1.1.1
16/10/2019	14:25:17	68	2110	XLON	00188269051TRLO1.1.1
16/10/2019	14:25:17	91	2110	XLON	00188269052TRLO1.1.1
16/10/2019	14:25:17	63	2110	XLON	00188269053TRLO1.1.1
16/10/2019	14:25:25	66	2109	XLON	00188269087TRLO1.1.1
16/10/2019	14:25:26	59	2109	XLON	00188269088TRLO1.1.1
16/10/2019	14:27:26	76	2108	XLON	00188269497TRLO1.1.1
16/10/2019	14:27:26	60	2108	XLON	00188269499TRLO1.1.1
16/10/2019	14:27:26	62	2108	XLON	00188269500TRLO1.1.1
16/10/2019	14:27:33	82	2107	XLON	00188269514TRLO1.1.1
16/10/2019	14:28:33	65	2107	XLON	00188269705TRLO1.1.1
16/10/2019	14:29:24	65	2109	XLON	00188269874TRLO1.1.1
16/10/2019	14:29:24	59	2109	XLON	00188269875TRLO1.1.1
16/10/2019	14:29:24	74	2109	XLON	00188269876TRLO1.1.1
16/10/2019	14:29:45	73	2108	XLON	00188269932TRLO1.1.1
16/10/2019	14:30:47	61	2108	XLON	00188270655TRLO1.1.1
16/10/2019	14:31:07	64	2108	XLON	00188270775TRLO1.1.1
16/10/2019	14:31:16	138	2108	XLON	00188270818TRLO1.1.1
16/10/2019	14:32:11	312	2108	XLON	00188271189TRLO1.1.1
16/10/2019	14:32:11	23	2108	XLON	00188271190TRLO1.1.1
16/10/2019	14:32:11	62	2108	XLON	00188271191TRLO1.1.1
16/10/2019	14:33:28	144	2108	XLON	00188271596TRLO1.1.1
16/10/2019	14:34:31	252	2108	XLON	00188271874TRLO1.1.1
16/10/2019	14:35:40	88	2111	XLON	00188272314TRLO1.1.1
16/10/2019	14:35:42	48	2110	XLON	00188272333TRLO1.1.1
16/10/2019	14:36:25	136	2112	XLON	00188272517TRLO1.1.1
16/10/2019	14:36:25	68	2112	XLON	00188272519TRLO1.1.1
16/10/2019	14:37:28	142	2113	XLON	00188272841TRLO1.1.1
16/10/2019	14:38:32	69	2116	XLON	00188273154TRLO1.1.1
16/10/2019	14:39:47	54	2117	XLON	00188273569TRLO1.1.1
16/10/2019	14:39:47	256	2117	XLON	00188273571TRLO1.1.1
16/10/2019	14:39:47	62	2117	XLON	00188273572TRLO1.1.1
16/10/2019	14:39:47	75	2117	XLON	00188273573TRLO1.1.1
16/10/2019	14:39:48	49	2116	XLON	00188273581TRLO1.1.1
16/10/2019	14:40:17	69	2114	XLON	00188273699TRLO1.1.1
16/10/2019	14:40:42	62	2113	XLON	00188273831TRLO1.1.1
16/10/2019	14:41:51	91	2112	XLON	00188274175TRLO1.1.1
16/10/2019	14:41:51	61	2112	XLON	00188274181TRLO1.1.1
16/10/2019	14:41:51	63	2112	XLON	00188274184TRLO1.1.1
16/10/2019	14:43:13	40	2112	XLON	00188274510TRLO1.1.1
16/10/2019	14:43:16	30	2112	XLON	00188274521TRLO1.1.1
16/10/2019	14:43:16	113	2112	XLON	00188274522TRLO1.1.1
16/10/2019	14:43:16	66	2112	XLON	00188274523TRLO1.1.1
16/10/2019	14:44:16	64	2111	XLON	00188274819TRLO1.1.1
16/10/2019	14:44:16	70	2111	XLON	00188274822TRLO1.1.1
16/10/2019	14:45:16	144	2111	XLON	00188275050TRLO1.1.1
16/10/2019	14:46:05	62	2111	XLON	00188275277TRLO1.1.1
16/10/2019	14:46:05	2	2111	XLON	00188275278TRLO1.1.1
16/10/2019	14:46:05	56	2111	XLON	00188275279TRLO1.1.1
16/10/2019	14:46:05	66	2111	XLON	00188275282TRLO1.1.1
16/10/2019	14:46:08	67	2110	XLON	00188275306TRLO1.1.1
16/10/2019	14:46:08	5	2110	XLON	00188275307TRLO1.1.1
16/10/2019	14:46:18	111	2110	XLON	00188275361TRLO1.1.1
16/10/2019	14:46:44	87	2110	XLON	00188275456TRLO1.1.1
16/10/2019	14:48:22	79	2111	XLON	00188275846TRLO1.1.1
16/10/2019	14:49:07	204	2111	XLON	00188276075TRLO1.1.1
16/10/2019	14:50:05	61	2111	XLON	00188276305TRLO1.1.1
16/10/2019	14:50:07	63	2110	XLON	00188276317TRLO1.1.1
16/10/2019	14:50:07	63	2110	XLON	00188276318TRLO1.1.1
16/10/2019	14:50:07	72	2110	XLON	00188276319TRLO1.1.1
16/10/2019	14:50:31	68	2109	XLON	00188276414TRLO1.1.1
16/10/2019	14:50:31	84	2108	XLON	00188276423TRLO1.1.1
16/10/2019	14:52:08	63	2109	XLON	00188276841TRLO1.1.1
16/10/2019	14:52:17	77	2108	XLON	00188276897TRLO1.1.1
16/10/2019	14:52:17	86	2108	XLON	00188276898TRLO1.1.1
16/10/2019	14:52:17	60	2108	XLON	00188276899TRLO1.1.1
16/10/2019	14:53:36	15	2107	XLON	00188277263TRLO1.1.1
16/10/2019	14:53:36	53	2107	XLON	00188277264TRLO1.1.1
16/10/2019	14:53:36	60	2107	XLON	00188277265TRLO1.1.1
16/10/2019	14:53:36	60	2107	XLON	00188277266TRLO1.1.1
16/10/2019	14:53:36	61	2107	XLON	00188277267TRLO1.1.1
16/10/2019	14:53:36	3	2107	XLON	00188277268TRLO1.1.1
16/10/2019	14:55:04	61	2110	XLON	00188277769TRLO1.1.1
16/10/2019	14:55:18	68	2109	XLON	00188277873TRLO1.1.1
16/10/2019	14:55:40	72	2109	XLON	00188277960TRLO1.1.1
16/10/2019	14:55:43	74	2109	XLON	00188277991TRLO1.1.1
16/10/2019	14:55:51	38	2108	XLON	00188278028TRLO1.1.1
16/10/2019	14:55:51	100	2108	XLON	00188278029TRLO1.1.1
16/10/2019	14:55:51	52	2108	XLON	00188278030TRLO1.1.1
16/10/2019	14:56:04	83	2106	XLON	00188278128TRLO1.1.1
16/10/2019	14:57:23	61	2105	XLON	00188278563TRLO1.1.1
16/10/2019	14:57:23	76	2105	XLON	00188278566TRLO1.1.1
16/10/2019	14:57:23	61	2105	XLON	00188278568TRLO1.1.1
16/10/2019	14:58:12	46	2104	XLON	00188278799TRLO1.1.1
16/10/2019	14:58:12	61	2104	XLON	00188278800TRLO1.1.1
16/10/2019	14:58:21	58	2104	XLON	00188278854TRLO1.1.1
16/10/2019	14:58:57	62	2104	XLON	00188279066TRLO1.1.1
16/10/2019	14:58:57	9	2104	XLON	00188279070TRLO1.1.1
16/10/2019	14:59:49	119	2104	XLON	00188279408TRLO1.1.1
16/10/2019	15:00:18	192	2104	XLON	00188279566TRLO1.1.1
16/10/2019	15:01:01	24	2103	XLON	00188279774TRLO1.1.1
16/10/2019	15:01:01	48	2103	XLON	00188279777TRLO1.1.1
16/10/2019	15:01:01	6	2103	XLON	00188279778TRLO1.1.1
16/10/2019	15:01:01	60	2103	XLON	00188279779TRLO1.1.1
16/10/2019	15:01:01	4	2103	XLON	00188279780TRLO1.1.1
16/10/2019	15:01:01	38	2103	XLON	00188279782TRLO1.1.1
16/10/2019	15:01:02	34	2103	XLON	00188279783TRLO1.1.1
16/10/2019	15:01:02	48	2102	XLON	00188279788TRLO1.1.1
16/10/2019	15:01:32	105	2102	XLON	00188279931TRLO1.1.1
16/10/2019	15:02:05	57	2099	XLON	00188280056TRLO1.1.1
16/10/2019	15:02:05	33	2099	XLON	00188280057TRLO1.1.1
16/10/2019	15:03:21	189	2099	XLON	00188280468TRLO1.1.1
16/10/2019	15:03:55	48	2099	XLON	00188280613TRLO1.1.1
16/10/2019	15:03:55	35	2099	XLON	00188280614TRLO1.1.1
16/10/2019	15:03:55	62	2099	XLON	00188280615TRLO1.1.1
16/10/2019	15:04:15	49	2098	XLON	00188280739TRLO1.1.1
16/10/2019	15:04:29	135	2097	XLON	00188280816TRLO1.1.1
16/10/2019	15:05:39	86	2097	XLON	00188281238TRLO1.1.1
16/10/2019	15:05:39	60	2097	XLON	00188281239TRLO1.1.1
16/10/2019	15:06:42	69	2097	XLON	00188281647TRLO1.1.1
16/10/2019	15:06:51	44	2097	XLON	00188281673TRLO1.1.1
16/10/2019	15:07:19	146	2100	XLON	00188281867TRLO1.1.1
16/10/2019	15:07:51	67	2100	XLON	00188282022TRLO1.1.1
16/10/2019	15:08:17	68	2100	XLON	00188282162TRLO1.1.1
16/10/2019	15:08:17	18	2099	XLON	00188282163TRLO1.1.1
16/10/2019	15:08:17	106	2099	XLON	00188282164TRLO1.1.1
16/10/2019	15:08:17	8	2099	XLON	00188282165TRLO1.1.1
16/10/2019	15:08:18	68	2099	XLON	00188282166TRLO1.1.1
16/10/2019	15:08:18	52	2099	XLON	00188282167TRLO1.1.1
16/10/2019	15:09:37	59	2099	XLON	00188282525TRLO1.1.1
16/10/2019	15:09:48	126	2099	XLON	00188282564TRLO1.1.1
16/10/2019	15:09:48	71	2098	XLON	00188282566TRLO1.1.1
16/10/2019	15:10:29	72	2098	XLON	00188282754TRLO1.1.1
16/10/2019	15:10:29	63	2098	XLON	00188282755TRLO1.1.1
16/10/2019	15:10:29	63	2098	XLON	00188282756TRLO1.1.1
16/10/2019	15:10:54	36	2098	XLON	00188282837TRLO1.1.1
16/10/2019	15:10:54	36	2098	XLON	00188282838TRLO1.1.1
16/10/2019	15:12:41	219	2101	XLON	00188283269TRLO1.1.1
16/10/2019	15:12:41	90	2101	XLON	00188283270TRLO1.1.1
16/10/2019	15:12:43	56	2100	XLON	00188283281TRLO1.1.1
16/10/2019	15:14:35	127	2100	XLON	00188283802TRLO1.1.1
16/10/2019	15:14:35	62	2100	XLON	00188283803TRLO1.1.1
16/10/2019	15:14:35	6	2100	XLON	00188283804TRLO1.1.1
16/10/2019	15:14:35	54	2100	XLON	00188283805TRLO1.1.1
16/10/2019	15:14:35	61	2100	XLON	00188283806TRLO1.1.1
16/10/2019	15:14:35	62	2100	XLON	00188283807TRLO1.1.1
16/10/2019	15:14:35	63	2100	XLON	00188283808TRLO1.1.1
16/10/2019	15:15:01	94	2100	XLON	00188284001TRLO1.1.1
16/10/2019	15:16:13	195	2103	XLON	00188284304TRLO1.1.1
16/10/2019	15:16:40	60	2103	XLON	00188284395TRLO1.1.1
16/10/2019	15:16:40	55	2103	XLON	00188284396TRLO1.1.1
16/10/2019	15:17:53	67	2104	XLON	00188284708TRLO1.1.1
16/10/2019	15:17:53	144	2104	XLON	00188284709TRLO1.1.1
16/10/2019	15:17:53	90	2104	XLON	00188284710TRLO1.1.1
16/10/2019	15:18:24	18	2104	XLON	00188284868TRLO1.1.1
16/10/2019	15:18:24	50	2104	XLON	00188284870TRLO1.1.1
16/10/2019	15:19:18	120	2106	XLON	00188285087TRLO1.1.1
16/10/2019	15:19:34	60	2106	XLON	00188285153TRLO1.1.1
16/10/2019	15:20:19	72	2107	XLON	00188285334TRLO1.1.1
16/10/2019	15:20:44	67	2107	XLON	00188285449TRLO1.1.1
16/10/2019	15:20:44	69	2107	XLON	00188285450TRLO1.1.1
16/10/2019	15:20:48	61	2107	XLON	00188285468TRLO1.1.1
16/10/2019	15:20:58	140	2106	XLON	00188285516TRLO1.1.1
16/10/2019	15:20:58	70	2106	XLON	00188285518TRLO1.1.1
16/10/2019	15:21:33	75	2107	XLON	00188285654TRLO1.1.1
16/10/2019	15:22:25	12	2106	XLON	00188285896TRLO1.1.1
16/10/2019	15:22:25	60	2106	XLON	00188285897TRLO1.1.1
16/10/2019	15:22:25	50	2106	XLON	00188285898TRLO1.1.1
16/10/2019	15:22:25	19	2106	XLON	00188285899TRLO1.1.1
16/10/2019	15:22:25	77	2106	XLON	00188285900TRLO1.1.1
16/10/2019	15:22:55	124	2107	XLON	00188286036TRLO1.1.1
16/10/2019	15:25:31	150	2110	XLON	00188286724TRLO1.1.1
16/10/2019	15:25:31	228	2110	XLON	00188286725TRLO1.1.1
16/10/2019	15:25:31	63	2110	XLON	00188286726TRLO1.1.1
16/10/2019	15:25:31	74	2110	XLON	00188286727TRLO1.1.1
16/10/2019	15:25:31	74	2110	XLON	00188286728TRLO1.1.1
16/10/2019	15:26:03	70	2111	XLON	00188286876TRLO1.1.1
16/10/2019	15:26:09	43	2111	XLON	00188286901TRLO1.1.1
16/10/2019	15:26:09	27	2111	XLON	00188286902TRLO1.1.1
16/10/2019	15:27:28	2	2115	XLON	00188287492TRLO1.1.1
16/10/2019	15:28:47	250	2118	XLON	00188288001TRLO1.1.1
16/10/2019	15:28:47	200	2118	XLON	00188288002TRLO1.1.1
16/10/2019	15:28:47	210	2118	XLON	00188288003TRLO1.1.1
16/10/2019	15:28:47	60	2118	XLON	00188288004TRLO1.1.1
16/10/2019	15:30:41	219	2118	XLON	00188288884TRLO1.1.1
16/10/2019	15:30:41	68	2118	XLON	00188288885TRLO1.1.1
16/10/2019	15:30:41	77	2118	XLON	00188288886TRLO1.1.1
16/10/2019	15:30:41	76	2118	XLON	00188288889TRLO1.1.1
16/10/2019	15:31:49	67	2117	XLON	00188289299TRLO1.1.1
16/10/2019	15:31:55	60	2116	XLON	00188289333TRLO1.1.1
16/10/2019	15:31:55	65	2116	XLON	00188289335TRLO1.1.1
16/10/2019	15:31:55	66	2116	XLON	00188289336TRLO1.1.1
16/10/2019	15:31:55	66	2116	XLON	00188289337TRLO1.1.1
16/10/2019	15:32:10	92	2115	XLON	00188289414TRLO1.1.1
16/10/2019	15:33:14	96	2114	XLON	00188289783TRLO1.1.1
16/10/2019	15:33:14	60	2114	XLON	00188289787TRLO1.1.1
16/10/2019	15:33:38	100	2113	XLON	00188289958TRLO1.1.1
16/10/2019	15:33:38	33	2113	XLON	00188289959TRLO1.1.1
16/10/2019	15:33:38	73	2113	XLON	00188289960TRLO1.1.1
16/10/2019	15:34:12	74	2113	XLON	00188290143TRLO1.1.1
16/10/2019	15:35:33	60	2114	XLON	00188290529TRLO1.1.1
16/10/2019	15:35:50	250	2115	XLON	00188290613TRLO1.1.1
16/10/2019	15:35:50	30	2115	XLON	00188290614TRLO1.1.1
16/10/2019	15:35:50	70	2115	XLON	00188290615TRLO1.1.1
16/10/2019	15:36:55	68	2115	XLON	00188290932TRLO1.1.1
16/10/2019	15:37:10	121	2115	XLON	00188290983TRLO1.1.1
16/10/2019	15:37:13	76	2114	XLON	00188290996TRLO1.1.1
16/10/2019	15:37:13	64	2114	XLON	00188290997TRLO1.1.1
16/10/2019	15:37:14	67	2114	XLON	00188290999TRLO1.1.1
16/10/2019	15:37:39	92	2113	XLON	00188291185TRLO1.1.1
16/10/2019	15:39:42	69	2114	XLON	00188291792TRLO1.1.1
16/10/2019	15:39:42	75	2114	XLON	00188291793TRLO1.1.1
16/10/2019	15:39:42	186	2114	XLON	00188291794TRLO1.1.1
16/10/2019	15:39:42	26	2114	XLON	00188291795TRLO1.1.1
16/10/2019	15:39:42	49	2114	XLON	00188291796TRLO1.1.1
16/10/2019	15:39:42	14	2114	XLON	00188291797TRLO1.1.1
16/10/2019	15:39:42	48	2114	XLON	00188291800TRLO1.1.1
16/10/2019	15:40:39	136	2114	XLON	00188292102TRLO1.1.1
16/10/2019	15:41:05	63	2114	XLON	00188292241TRLO1.1.1
16/10/2019	15:41:30	67	2114	XLON	00188292382TRLO1.1.1
16/10/2019	15:41:49	64	2114	XLON	00188292491TRLO1.1.1
16/10/2019	15:42:02	67	2114	XLON	00188292573TRLO1.1.1
16/10/2019	15:42:19	52	2114	XLON	00188292693TRLO1.1.1
16/10/2019	15:42:20	8	2114	XLON	00188292694TRLO1.1.1
16/10/2019	15:42:42	68	2114	XLON	00188292813TRLO1.1.1
16/10/2019	15:42:49	63	2113	XLON	00188292860TRLO1.1.1
16/10/2019	15:42:49	63	2113	XLON	00188292861TRLO1.1.1
16/10/2019	15:42:49	68	2113	XLON	00188292862TRLO1.1.1
16/10/2019	15:42:49	73	2113	XLON	00188292863TRLO1.1.1
16/10/2019	15:43:44	124	2112	XLON	00188293192TRLO1.1.1
16/10/2019	15:43:44	54	2112	XLON	00188293193TRLO1.1.1
16/10/2019	15:43:44	14	2112	XLON	00188293194TRLO1.1.1
16/10/2019	15:43:44	65	2112	XLON	00188293195TRLO1.1.1
16/10/2019	15:44:37	140	2113	XLON	00188293632TRLO1.1.1
16/10/2019	15:45:10	60	2115	XLON	00188293842TRLO1.1.1
16/10/2019	15:45:10	59	2115	XLON	00188293843TRLO1.1.1
16/10/2019	15:45:10	1	2115	XLON	00188293844TRLO1.1.1
16/10/2019	15:45:41	100	2114	XLON	00188294052TRLO1.1.1
16/10/2019	15:45:41	69	2114	XLON	00188294053TRLO1.1.1
16/10/2019	15:45:41	1	2114	XLON	00188294054TRLO1.1.1
16/10/2019	15:45:41	72	2114	XLON	00188294055TRLO1.1.1
16/10/2019	15:46:17	54	2113	XLON	00188294259TRLO1.1.1
16/10/2019	15:46:17	73	2113	XLON	00188294260TRLO1.1.1
16/10/2019	15:46:27	68	2111	XLON	00188294341TRLO1.1.1
16/10/2019	15:46:44	72	2110	XLON	00188294452TRLO1.1.1
16/10/2019	15:48:11	201	2115	XLON	00188295108TRLO1.1.1
16/10/2019	15:48:11	95	2115	XLON	00188295110TRLO1.1.1
16/10/2019	15:48:11	68	2115	XLON	00188295111TRLO1.1.1
16/10/2019	15:48:11	60	2115	XLON	00188295112TRLO1.1.1
16/10/2019	15:48:40	80	2114	XLON	00188295343TRLO1.1.1
16/10/2019	15:48:40	67	2114	XLON	00188295345TRLO1.1.1
16/10/2019	15:49:08	66	2114	XLON	00188295557TRLO1.1.1
16/10/2019	15:49:35	64	2114	XLON	00188295771TRLO1.1.1
16/10/2019	15:49:35	73	2114	XLON	00188295773TRLO1.1.1
16/10/2019	15:50:07	74	2114	XLON	00188296029TRLO1.1.1
16/10/2019	15:51:19	68	2114	XLON	00188296426TRLO1.1.1
16/10/2019	15:51:19	68	2114	XLON	00188296433TRLO1.1.1
16/10/2019	15:51:19	68	2114	XLON	00188296438TRLO1.1.1
16/10/2019	15:51:19	75	2114	XLON	00188296440TRLO1.1.1
16/10/2019	15:51:19	62	2114	XLON	00188296441TRLO1.1.1
16/10/2019	15:51:19	60	2114	XLON	00188296442TRLO1.1.1
16/10/2019	15:51:39	70	2112	XLON	00188296602TRLO1.1.1
16/10/2019	15:52:30	64	2113	XLON	00188296846TRLO1.1.1
16/10/2019	15:52:30	62	2113	XLON	00188296847TRLO1.1.1
16/10/2019	15:52:34	138	2112	XLON	00188296868TRLO1.1.1
16/10/2019	15:52:34	66	2112	XLON	00188296869TRLO1.1.1
16/10/2019	15:53:15	76	2112	XLON	00188297087TRLO1.1.1
16/10/2019	15:53:15	76	2112	XLON	00188297091TRLO1.1.1
16/10/2019	15:54:19	64	2113	XLON	00188297509TRLO1.1.1
16/10/2019	15:54:34	39	2113	XLON	00188297661TRLO1.1.1
16/10/2019	15:54:34	23	2113	XLON	00188297662TRLO1.1.1
16/10/2019	15:55:06	225	2113	XLON	00188297827TRLO1.1.1
16/10/2019	15:55:06	66	2113	XLON	00188297828TRLO1.1.1
16/10/2019	15:55:06	60	2113	XLON	00188297829TRLO1.1.1
16/10/2019	15:55:34	67	2111	XLON	00188298010TRLO1.1.1
16/10/2019	15:55:34	67	2111	XLON	00188298013TRLO1.1.1
16/10/2019	15:56:04	73	2110	XLON	00188298207TRLO1.1.1
16/10/2019	15:56:04	65	2110	XLON	00188298214TRLO1.1.1
16/10/2019	15:56:04	67	2110	XLON	00188298217TRLO1.1.1
16/10/2019	15:57:08	65	2111	XLON	00188298696TRLO1.1.1
16/10/2019	15:57:13	60	2111	XLON	00188298726TRLO1.1.1
16/10/2019	15:57:54	264	2111	XLON	00188298992TRLO1.1.1
16/10/2019	15:57:54	61	2111	XLON	00188298997TRLO1.1.1
16/10/2019	15:57:54	64	2111	XLON	00188299000TRLO1.1.1
16/10/2019	15:59:33	128	2112	XLON	00188299736TRLO1.1.1
16/10/2019	15:59:33	75	2112	XLON	00188299737TRLO1.1.1
16/10/2019	15:59:33	71	2112	XLON	00188299738TRLO1.1.1
16/10/2019	15:59:33	69	2112	XLON	00188299739TRLO1.1.1
16/10/2019	15:59:33	71	2112	XLON	00188299740TRLO1.1.1
16/10/2019	15:59:33	60	2112	XLON	00188299741TRLO1.1.1
16/10/2019	16:00:00	72	2112	XLON	00188299953TRLO1.1.1
16/10/2019	16:00:04	67	2111	XLON	00188300011TRLO1.1.1
16/10/2019	16:00:55	36	2112	XLON	00188300347TRLO1.1.1
16/10/2019	16:00:55	128	2112	XLON	00188300348TRLO1.1.1
16/10/2019	16:00:55	22	2112	XLON	00188300352TRLO1.1.1
16/10/2019	16:01:49	76	2113	XLON	00188300680TRLO1.1.1
16/10/2019	16:01:58	71	2113	XLON	00188300751TRLO1.1.1
16/10/2019	16:01:58	71	2113	XLON	00188300753TRLO1.1.1
16/10/2019	16:02:19	62	2113	XLON	00188300844TRLO1.1.1
16/10/2019	16:02:23	146	2112	XLON	00188300888TRLO1.1.1
16/10/2019	16:02:23	60	2112	XLON	00188300890TRLO1.1.1
16/10/2019	16:03:12	72	2111	XLON	00188301253TRLO1.1.1
16/10/2019	16:05:27	27	2115	XLON	00188302310TRLO1.1.1
16/10/2019	16:05:27	321	2115	XLON	00188302311TRLO1.1.1
16/10/2019	16:05:27	89	2115	XLON	00188302312TRLO1.1.1
16/10/2019	16:05:27	70	2115	XLON	00188302313TRLO1.1.1
16/10/2019	16:05:27	321	2115	XLON	00188302314TRLO1.1.1
16/10/2019	16:05:27	12	2115	XLON	00188302315TRLO1.1.1
16/10/2019	16:06:19	60	2116	XLON	00188302585TRLO1.1.1
16/10/2019	16:06:44	240	2116	XLON	00188302742TRLO1.1.1
16/10/2019	16:07:30	76	2116	XLON	00188303001TRLO1.1.1
16/10/2019	16:07:30	72	2116	XLON	00188303002TRLO1.1.1
16/10/2019	16:07:30	4	2116	XLON	00188303003TRLO1.1.1
16/10/2019	16:07:31	60	2115	XLON	00188303012TRLO1.1.1
16/10/2019	16:07:31	74	2115	XLON	00188303013TRLO1.1.1
16/10/2019	16:07:31	70	2115	XLON	00188303014TRLO1.1.1
16/10/2019	16:08:19	72	2115	XLON	00188303198TRLO1.1.1
16/10/2019	16:08:19	72	2115	XLON	00188303199TRLO1.1.1
16/10/2019	16:08:19	65	2115	XLON	00188303200TRLO1.1.1
16/10/2019	16:10:39	204	2115	XLON	00188304037TRLO1.1.1
16/10/2019	16:10:39	65	2115	XLON	00188304038TRLO1.1.1
16/10/2019	16:10:40	64	2115	XLON	00188304039TRLO1.1.1
16/10/2019	16:10:40	126	2115	XLON	00188304040TRLO1.1.1
16/10/2019	16:10:40	61	2115	XLON	00188304041TRLO1.1.1
16/10/2019	16:10:40	74	2115	XLON	00188304042TRLO1.1.1
16/10/2019	16:10:40	63	2115	XLON	00188304043TRLO1.1.1
16/10/2019	16:11:31	15	2115	XLON	00188304481TRLO1.1.1
16/10/2019	16:11:31	59	2115	XLON	00188304482TRLO1.1.1
16/10/2019	16:11:49	61	2115	XLON	00188304638TRLO1.1.1
16/10/2019	16:11:53	70	2115	XLON	00188304670TRLO1.1.1
16/10/2019	16:12:00	1	2115	XLON	00188304738TRLO1.1.1
16/10/2019	16:12:01	61	2115	XLON	00188304739TRLO1.1.1
16/10/2019	16:12:16	101	2114	XLON	00188304854TRLO1.1.1
16/10/2019	16:12:16	130	2114	XLON	00188304855TRLO1.1.1
16/10/2019	16:13:02	71	2113	XLON	00188305221TRLO1.1.1
16/10/2019	16:14:26	126	2113	XLON	00188305860TRLO1.1.1
16/10/2019	16:14:26	65	2113	XLON	00188305861TRLO1.1.1
16/10/2019	16:14:26	66	2113	XLON	00188305862TRLO1.1.1
16/10/2019	16:14:26	67	2113	XLON	00188305863TRLO1.1.1
16/10/2019	16:14:26	70	2113	XLON	00188305864TRLO1.1.1
16/10/2019	16:14:26	60	2113	XLON	00188305865TRLO1.1.1
16/10/2019	16:14:26	75	2113	XLON	00188305866TRLO1.1.1
16/10/2019	16:14:26	74	2113	XLON	00188305867TRLO1.1.1
16/10/2019	16:15:49	77	2115	XLON	00188306513TRLO1.1.1
16/10/2019	16:15:49	195	2114	XLON	00188306514TRLO1.1.1
16/10/2019	16:15:50	60	2114	XLON	00188306515TRLO1.1.1
16/10/2019	16:15:50	72	2114	XLON	00188306516TRLO1.1.1
16/10/2019	16:15:50	67	2114	XLON	00188306517TRLO1.1.1
16/10/2019	16:17:30	142	2114	XLON	00188307301TRLO1.1.1
16/10/2019	16:17:30	36	2114	XLON	00188307302TRLO1.1.1
16/10/2019	16:17:31	32	2114	XLON	00188307303TRLO1.1.1
16/10/2019	16:17:31	51	2114	XLON	00188307304TRLO1.1.1
16/10/2019	16:17:31	21	2114	XLON	00188307305TRLO1.1.1
16/10/2019	16:17:31	61	2114	XLON	00188307306TRLO1.1.1
16/10/2019	16:17:31	76	2114	XLON	00188307307TRLO1.1.1
16/10/2019	16:17:31	65	2114	XLON	00188307308TRLO1.1.1
16/10/2019	16:17:40	97	2113	XLON	00188307368TRLO1.1.1
16/10/2019	16:17:40	226	2113	XLON	00188307369TRLO1.1.1
16/10/2019	16:17:52	41	2113	XLON	00188307446TRLO1.1.1
16/10/2019	16:17:52	114	2113	XLON	00188307447TRLO1.1.1
16/10/2019	16:17:52	62	2113	XLON	00188307448TRLO1.1.1
16/10/2019	16:19:46	60	2115	XLON	00188308525TRLO1.1.1
16/10/2019	16:19:59	64	2115	XLON	00188308638TRLO1.1.1
16/10/2019	16:20:11	73	2115	XLON	00188308752TRLO1.1.1
16/10/2019	16:20:11	215	2115	XLON	00188308753TRLO1.1.1
16/10/2019	16:20:11	98	2115	XLON	00188308754TRLO1.1.1
16/10/2019	16:20:34	76	2114	XLON	00188308925TRLO1.1.1
16/10/2019	16:20:34	66	2114	XLON	00188308926TRLO1.1.1
16/10/2019	16:20:34	76	2114	XLON	00188308927TRLO1.1.1
16/10/2019	16:20:34	436	2114	XLON	00188308928TRLO1.1.1
16/10/2019	16:20:34	90	2114	XLON	00188308929TRLO1.1.1
16/10/2019	16:23:37	57	2115	XLON	00188310412TRLO1.1.1
16/10/2019	16:23:37	65	2115	XLON	00188310413TRLO1.1.1
16/10/2019	16:23:37	13	2115	XLON	00188310414TRLO1.1.1
16/10/2019	16:23:37	78	2115	XLON	00188310415TRLO1.1.1
16/10/2019	16:23:37	78	2115	XLON	00188310416TRLO1.1.1
16/10/2019	16:23:37	194	2115	XLON	00188310417TRLO1.1.1
16/10/2019	16:25:05	71	2115	XLON	00188311237TRLO1.1.1
16/10/2019	16:25:05	307	2115	XLON	00188311238TRLO1.1.1
16/10/2019	16:25:05	254	2115	XLON	00188311239TRLO1.1.1
16/10/2019	16:25:13	69	2114	XLON	00188311290TRLO1.1.1
16/10/2019	16:25:13	75	2114	XLON	00188311291TRLO1.1.1
16/10/2019	16:25:13	316	2114	XLON	00188311292TRLO1.1.1
16/10/2019	16:25:43	77	2112	XLON	00188311477TRLO1.1.1
16/10/2019	16:27:07	615	2113	XLON	00188312237TRLO1.1.1
16/10/2019	16:27:22	64	2113	XLON	00188312389TRLO1.1.1
16/10/2019	16:27:33	68	2114	XLON	00188312490TRLO1.1.1
16/10/2019	16:27:47	76	2114	XLON	00188312594TRLO1.1.1
16/10/2019	16:27:54	19	2114	XLON	00188312676TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	[phone]

 

END

 

 

POSCKADKABDDOKD