Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 10 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 10 June 2019
Average price paid per share: 1,931.7600 pence
Lowest price paid per share: 1,906.0000 pence
Highest price paid per share: 1,978.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,569,178 (excluding Treasury shares), and the company will hold 32,656,534 ordinary shares in Treasury.
The figure of 466,569,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
10/06/2019 |
08:01:08 |
82 |
1978 |
XLON |
00179488064TRLO1.1.1 |
|
10/06/2019 |
08:01:09 |
62 |
1977.5 |
XLON |
00179488066TRLO1.1.1 |
|
10/06/2019 |
08:01:34 |
96 |
1975.5 |
XLON |
00179488100TRLO1.1.1 |
|
10/06/2019 |
08:02:17 |
125 |
1972 |
XLON |
00179488152TRLO1.1.1 |
|
10/06/2019 |
08:04:01 |
169 |
1970.5 |
XLON |
00179488246TRLO1.1.1 |
|
10/06/2019 |
08:04:23 |
154 |
1967.5 |
XLON |
00179488263TRLO1.1.1 |
|
10/06/2019 |
08:04:51 |
137 |
1965 |
XLON |
00179488285TRLO1.1.1 |
|
10/06/2019 |
08:06:29 |
165 |
1965.5 |
XLON |
00179488466TRLO1.1.1 |
|
10/06/2019 |
08:06:56 |
102 |
1964.5 |
XLON |
00179488512TRLO1.1.1 |
|
10/06/2019 |
08:08:24 |
164 |
1967.5 |
XLON |
00179488622TRLO1.1.1 |
|
10/06/2019 |
08:08:43 |
76 |
1967.5 |
XLON |
00179488641TRLO1.1.1 |
|
10/06/2019 |
08:08:43 |
90 |
1967 |
XLON |
00179488642TRLO1.1.1 |
|
10/06/2019 |
08:09:34 |
162 |
1967 |
XLON |
00179488678TRLO1.1.1 |
|
10/06/2019 |
08:10:04 |
88 |
1965.5 |
XLON |
00179488704TRLO1.1.1 |
|
10/06/2019 |
08:10:49 |
88 |
1965 |
XLON |
00179488759TRLO1.1.1 |
|
10/06/2019 |
08:11:17 |
90 |
1963 |
XLON |
00179488820TRLO1.1.1 |
|
10/06/2019 |
08:12:13 |
151 |
1962.5 |
XLON |
00179488874TRLO1.1.1 |
|
10/06/2019 |
08:13:17 |
78 |
1961.5 |
XLON |
00179488971TRLO1.1.1 |
|
10/06/2019 |
08:13:17 |
84 |
1961.5 |
XLON |
00179488972TRLO1.1.1 |
|
10/06/2019 |
08:13:24 |
69 |
1961 |
XLON |
00179488977TRLO1.1.1 |
|
10/06/2019 |
08:13:51 |
72 |
1959 |
XLON |
00179489017TRLO1.1.1 |
|
10/06/2019 |
08:14:33 |
72 |
1959 |
XLON |
00179489083TRLO1.1.1 |
|
10/06/2019 |
08:15:03 |
132 |
1959 |
XLON |
00179489119TRLO1.1.1 |
|
10/06/2019 |
08:17:04 |
123 |
1958.5 |
XLON |
00179489287TRLO1.1.1 |
|
10/06/2019 |
08:17:05 |
105 |
1958 |
XLON |
00179489290TRLO1.1.1 |
|
10/06/2019 |
08:17:38 |
125 |
1958 |
XLON |
00179489315TRLO1.1.1 |
|
10/06/2019 |
08:17:38 |
40 |
1957.5 |
XLON |
00179489316TRLO1.1.1 |
|
10/06/2019 |
08:17:38 |
51 |
1957.5 |
XLON |
00179489317TRLO1.1.1 |
|
10/06/2019 |
08:18:51 |
114 |
1957.5 |
XLON |
00179489404TRLO1.1.1 |
|
10/06/2019 |
08:19:44 |
110 |
1957.5 |
XLON |
00179489581TRLO1.1.1 |
|
10/06/2019 |
08:19:45 |
63 |
1957 |
XLON |
00179489587TRLO1.1.1 |
|
10/06/2019 |
08:19:49 |
65 |
1956 |
XLON |
00179489602TRLO1.1.1 |
|
10/06/2019 |
08:20:11 |
8 |
1956 |
XLON |
00179489680TRLO1.1.1 |
|
10/06/2019 |
08:20:52 |
108 |
1955.5 |
XLON |
00179489744TRLO1.1.1 |
|
10/06/2019 |
08:21:05 |
90 |
1955 |
XLON |
00179489759TRLO1.1.1 |
|
10/06/2019 |
08:21:54 |
64 |
1953.5 |
XLON |
00179489841TRLO1.1.1 |
|
10/06/2019 |
08:21:54 |
34 |
1953.5 |
XLON |
00179489842TRLO1.1.1 |
|
10/06/2019 |
08:22:33 |
92 |
1953 |
XLON |
00179490004TRLO1.1.1 |
|
10/06/2019 |
08:23:45 |
122 |
1956.5 |
XLON |
00179490140TRLO1.1.1 |
|
10/06/2019 |
08:23:45 |
105 |
1956 |
XLON |
00179490141TRLO1.1.1 |
|
10/06/2019 |
08:25:05 |
123 |
1957.5 |
XLON |
00179490272TRLO1.1.1 |
|
10/06/2019 |
08:25:13 |
14 |
1957 |
XLON |
00179490305TRLO1.1.1 |
|
10/06/2019 |
08:25:13 |
76 |
1957 |
XLON |
00179490306TRLO1.1.1 |
|
10/06/2019 |
08:26:06 |
81 |
1957 |
XLON |
00179490398TRLO1.1.1 |
|
10/06/2019 |
08:26:06 |
165 |
1957 |
XLON |
00179490399TRLO1.1.1 |
|
10/06/2019 |
08:26:36 |
98 |
1955.5 |
XLON |
00179490437TRLO1.1.1 |
|
10/06/2019 |
08:27:49 |
118 |
1955 |
XLON |
00179490543TRLO1.1.1 |
|
10/06/2019 |
08:28:42 |
158 |
1956 |
XLON |
00179490586TRLO1.1.1 |
|
10/06/2019 |
08:29:10 |
88 |
1955.5 |
XLON |
00179490663TRLO1.1.1 |
|
10/06/2019 |
08:29:10 |
36 |
1955.5 |
XLON |
00179490664TRLO1.1.1 |
|
10/06/2019 |
08:30:10 |
73 |
1955 |
XLON |
00179490778TRLO1.1.1 |
|
10/06/2019 |
08:30:37 |
83 |
1954.5 |
XLON |
00179490797TRLO1.1.1 |
|
10/06/2019 |
08:30:51 |
25 |
1954 |
XLON |
00179490820TRLO1.1.1 |
|
10/06/2019 |
08:31:33 |
164 |
1954.5 |
XLON |
00179490855TRLO1.1.1 |
|
10/06/2019 |
08:32:39 |
171 |
1954.5 |
XLON |
00179490954TRLO1.1.1 |
|
10/06/2019 |
08:34:05 |
112 |
1960 |
XLON |
00179491043TRLO1.1.1 |
|
10/06/2019 |
08:34:06 |
113 |
1959.5 |
XLON |
00179491045TRLO1.1.1 |
|
10/06/2019 |
08:34:33 |
117 |
1958.5 |
XLON |
00179491098TRLO1.1.1 |
|
10/06/2019 |
08:35:07 |
110 |
1956 |
XLON |
00179491144TRLO1.1.1 |
|
10/06/2019 |
08:36:01 |
168 |
1954 |
XLON |
00179491202TRLO1.1.1 |
|
10/06/2019 |
08:38:17 |
230 |
1959 |
XLON |
00179491357TRLO1.1.1 |
|
10/06/2019 |
08:39:14 |
17 |
1958.5 |
XLON |
00179491435TRLO1.1.1 |
|
10/06/2019 |
08:39:14 |
108 |
1958.5 |
XLON |
00179491436TRLO1.1.1 |
|
10/06/2019 |
08:39:14 |
88 |
1958.5 |
XLON |
00179491437TRLO1.1.1 |
|
10/06/2019 |
08:40:28 |
137 |
1958.5 |
XLON |
00179491524TRLO1.1.1 |
|
10/06/2019 |
08:40:28 |
74 |
1958 |
XLON |
00179491525TRLO1.1.1 |
|
10/06/2019 |
08:41:01 |
116 |
1957 |
XLON |
00179491555TRLO1.1.1 |
|
10/06/2019 |
08:41:25 |
92 |
1955 |
XLON |
00179491575TRLO1.1.1 |
|
10/06/2019 |
08:42:00 |
118 |
1954.5 |
XLON |
00179491619TRLO1.1.1 |
|
10/06/2019 |
08:43:04 |
120 |
1952.5 |
XLON |
00179491709TRLO1.1.1 |
|
10/06/2019 |
08:44:02 |
90 |
1952 |
XLON |
00179491770TRLO1.1.1 |
|
10/06/2019 |
08:45:03 |
88 |
1951.5 |
XLON |
00179491832TRLO1.1.1 |
|
10/06/2019 |
08:45:03 |
96 |
1951.5 |
XLON |
00179491833TRLO1.1.1 |
|
10/06/2019 |
08:45:03 |
82 |
1951 |
XLON |
00179491834TRLO1.1.1 |
|
10/06/2019 |
08:46:25 |
95 |
1953 |
XLON |
00179491939TRLO1.1.1 |
|
10/06/2019 |
08:47:26 |
92 |
1952.5 |
XLON |
00179492010TRLO1.1.1 |
|
10/06/2019 |
08:47:26 |
167 |
1952.5 |
XLON |
00179492011TRLO1.1.1 |
|
10/06/2019 |
08:48:06 |
120 |
1952 |
XLON |
00179492030TRLO1.1.1 |
|
10/06/2019 |
08:49:04 |
101 |
1950.5 |
XLON |
00179492063TRLO1.1.1 |
|
10/06/2019 |
08:50:00 |
139 |
1950.5 |
XLON |
00179492175TRLO1.1.1 |
|
10/06/2019 |
08:50:35 |
77 |
1950.5 |
XLON |
00179492218TRLO1.1.1 |
|
10/06/2019 |
08:50:59 |
133 |
1950.5 |
XLON |
00179492243TRLO1.1.1 |
|
10/06/2019 |
08:52:09 |
110 |
1950 |
XLON |
00179492360TRLO1.1.1 |
|
10/06/2019 |
08:52:11 |
81 |
1949.5 |
XLON |
00179492363TRLO1.1.1 |
|
10/06/2019 |
08:53:28 |
164 |
1950.5 |
XLON |
00179492506TRLO1.1.1 |
|
10/06/2019 |
08:53:29 |
101 |
1950 |
XLON |
00179492507TRLO1.1.1 |
|
10/06/2019 |
08:55:28 |
150 |
1950.5 |
XLON |
00179492657TRLO1.1.1 |
|
10/06/2019 |
08:55:28 |
3 |
1951 |
XLON |
00179492658TRLO1.1.1 |
|
10/06/2019 |
08:55:45 |
107 |
1950.5 |
XLON |
00179492678TRLO1.1.1 |
|
10/06/2019 |
08:55:58 |
100 |
1949 |
XLON |
00179492699TRLO1.1.1 |
|
10/06/2019 |
08:57:41 |
138 |
1950.5 |
XLON |
00179492816TRLO1.1.1 |
|
10/06/2019 |
08:57:41 |
96 |
1950 |
XLON |
00179492818TRLO1.1.1 |
|
10/06/2019 |
08:58:41 |
134 |
1950.5 |
XLON |
00179492864TRLO1.1.1 |
|
10/06/2019 |
08:58:41 |
76 |
1950 |
XLON |
00179492865TRLO1.1.1 |
|
10/06/2019 |
08:59:23 |
70 |
1950 |
XLON |
00179492893TRLO1.1.1 |
|
10/06/2019 |
09:00:05 |
160 |
1948.5 |
XLON |
00179492986TRLO1.1.1 |
|
10/06/2019 |
09:00:52 |
85 |
1948 |
XLON |
00179493099TRLO1.1.1 |
|
10/06/2019 |
09:01:09 |
75 |
1949.5 |
XLON |
00179493107TRLO1.1.1 |
|
10/06/2019 |
09:02:32 |
127 |
1947 |
XLON |
00179493180TRLO1.1.1 |
|
10/06/2019 |
09:02:32 |
93 |
1946.5 |
XLON |
00179493181TRLO1.1.1 |
|
10/06/2019 |
09:03:38 |
85 |
1947.5 |
XLON |
00179493239TRLO1.1.1 |
|
10/06/2019 |
09:04:10 |
85 |
1946.5 |
XLON |
00179493269TRLO1.1.1 |
|
10/06/2019 |
09:04:47 |
90 |
1946 |
XLON |
00179493305TRLO1.1.1 |
|
10/06/2019 |
09:05:34 |
15 |
1945.5 |
XLON |
00179493343TRLO1.1.1 |
|
10/06/2019 |
09:05:34 |
100 |
1945.5 |
XLON |
00179493344TRLO1.1.1 |
|
10/06/2019 |
09:05:51 |
62 |
1945 |
XLON |
00179493365TRLO1.1.1 |
|
10/06/2019 |
09:06:06 |
73 |
1944.5 |
XLON |
00179493374TRLO1.1.1 |
|
10/06/2019 |
09:06:27 |
83 |
1944 |
XLON |
00179493393TRLO1.1.1 |
|
10/06/2019 |
09:06:59 |
99 |
1941.5 |
XLON |
00179493480TRLO1.1.1 |
|
10/06/2019 |
09:07:32 |
88 |
1942 |
XLON |
00179493521TRLO1.1.1 |
|
10/06/2019 |
09:09:33 |
166 |
1939.5 |
XLON |
00179493685TRLO1.1.1 |
|
10/06/2019 |
09:09:38 |
136 |
1939 |
XLON |
00179493690TRLO1.1.1 |
|
10/06/2019 |
09:10:32 |
88 |
1938.5 |
XLON |
00179493739TRLO1.1.1 |
|
10/06/2019 |
09:10:42 |
97 |
1938 |
XLON |
00179493742TRLO1.1.1 |
|
10/06/2019 |
09:11:45 |
122 |
1940 |
XLON |
00179493794TRLO1.1.1 |
|
10/06/2019 |
09:12:04 |
89 |
1938.5 |
XLON |
00179493922TRLO1.1.1 |
|
10/06/2019 |
09:13:48 |
134 |
1939 |
XLON |
00179494022TRLO1.1.1 |
|
10/06/2019 |
09:14:04 |
90 |
1938.5 |
XLON |
00179494068TRLO1.1.1 |
|
10/06/2019 |
09:15:01 |
106 |
1939.5 |
XLON |
00179494131TRLO1.1.1 |
|
10/06/2019 |
09:15:19 |
30 |
1939 |
XLON |
00179494145TRLO1.1.1 |
|
10/06/2019 |
09:15:19 |
85 |
1939 |
XLON |
00179494146TRLO1.1.1 |
|
10/06/2019 |
09:17:23 |
187 |
1939.5 |
XLON |
00179494256TRLO1.1.1 |
|
10/06/2019 |
09:18:36 |
108 |
1940 |
XLON |
00179494343TRLO1.1.1 |
|
10/06/2019 |
09:19:04 |
178 |
1940.5 |
XLON |
00179494352TRLO1.1.1 |
|
10/06/2019 |
09:19:04 |
25 |
1940.5 |
XLON |
00179494353TRLO1.1.1 |
|
10/06/2019 |
09:19:16 |
125 |
1940 |
XLON |
00179494361TRLO1.1.1 |
|
10/06/2019 |
09:19:44 |
72 |
1939 |
XLON |
00179494377TRLO1.1.1 |
|
10/06/2019 |
09:21:57 |
167 |
1941 |
XLON |
00179494521TRLO1.1.1 |
|
10/06/2019 |
09:21:59 |
175 |
1940.5 |
XLON |
00179494524TRLO1.1.1 |
|
10/06/2019 |
09:23:01 |
90 |
1940 |
XLON |
00179494576TRLO1.1.1 |
|
10/06/2019 |
09:23:24 |
120 |
1939 |
XLON |
00179494594TRLO1.1.1 |
|
10/06/2019 |
09:23:45 |
87 |
1938 |
XLON |
00179494616TRLO1.1.1 |
|
10/06/2019 |
09:23:59 |
77 |
1937 |
XLON |
00179494624TRLO1.1.1 |
|
10/06/2019 |
09:25:27 |
98 |
1935.5 |
XLON |
00179494707TRLO1.1.1 |
|
10/06/2019 |
09:25:30 |
95 |
1935 |
XLON |
00179494715TRLO1.1.1 |
|
10/06/2019 |
09:26:35 |
135 |
1934.5 |
XLON |
00179494771TRLO1.1.1 |
|
10/06/2019 |
09:27:50 |
98 |
1936.5 |
XLON |
00179494858TRLO1.1.1 |
|
10/06/2019 |
09:27:50 |
20 |
1936.5 |
XLON |
00179494859TRLO1.1.1 |
|
10/06/2019 |
09:28:22 |
90 |
1936 |
XLON |
00179494934TRLO1.1.1 |
|
10/06/2019 |
09:29:05 |
131 |
1935.5 |
XLON |
00179494975TRLO1.1.1 |
|
10/06/2019 |
09:29:05 |
5 |
1935.5 |
XLON |
00179494976TRLO1.1.1 |
|
10/06/2019 |
09:30:44 |
153 |
1937 |
XLON |
00179495086TRLO1.1.1 |
|
10/06/2019 |
09:30:52 |
107 |
1936.5 |
XLON |
00179495090TRLO1.1.1 |
|
10/06/2019 |
09:31:43 |
112 |
1934.5 |
XLON |
00179495158TRLO1.1.1 |
|
10/06/2019 |
09:31:43 |
22 |
1934.5 |
XLON |
00179495159TRLO1.1.1 |
|
10/06/2019 |
09:34:08 |
304 |
1938 |
XLON |
00179495374TRLO1.1.1 |
|
10/06/2019 |
09:34:29 |
164 |
1937.5 |
XLON |
00179495395TRLO1.1.1 |
|
10/06/2019 |
09:36:44 |
34 |
1940.5 |
XLON |
00179495523TRLO1.1.1 |
|
10/06/2019 |
09:36:44 |
145 |
1940.5 |
XLON |
00179495524TRLO1.1.1 |
|
10/06/2019 |
09:36:50 |
111 |
1940 |
XLON |
00179495528TRLO1.1.1 |
|
10/06/2019 |
09:37:55 |
121 |
1939.5 |
XLON |
00179495559TRLO1.1.1 |
|
10/06/2019 |
09:38:34 |
126 |
1939 |
XLON |
00179495589TRLO1.1.1 |
|
10/06/2019 |
09:38:46 |
81 |
1938.5 |
XLON |
00179495591TRLO1.1.1 |
|
10/06/2019 |
09:40:10 |
120 |
1939 |
XLON |
00179495662TRLO1.1.1 |
|
10/06/2019 |
09:41:44 |
67 |
1940 |
XLON |
00179495727TRLO1.1.1 |
|
10/06/2019 |
09:41:44 |
114 |
1940 |
XLON |
00179495728TRLO1.1.1 |
|
10/06/2019 |
09:42:08 |
64 |
1940.5 |
XLON |
00179495739TRLO1.1.1 |
|
10/06/2019 |
09:42:08 |
47 |
1940.5 |
XLON |
00179495740TRLO1.1.1 |
|
10/06/2019 |
09:42:14 |
107 |
1940 |
XLON |
00179495747TRLO1.1.1 |
|
10/06/2019 |
09:42:41 |
79 |
1939.5 |
XLON |
00179495754TRLO1.1.1 |
|
10/06/2019 |
09:43:14 |
74 |
1938.5 |
XLON |
00179495772TRLO1.1.1 |
|
10/06/2019 |
09:44:05 |
92 |
1938 |
XLON |
00179495819TRLO1.1.1 |
|
10/06/2019 |
09:45:13 |
94 |
1939 |
XLON |
00179495860TRLO1.1.1 |
|
10/06/2019 |
09:46:25 |
24 |
1939.5 |
XLON |
00179495959TRLO1.1.1 |
|
10/06/2019 |
09:46:25 |
96 |
1939.5 |
XLON |
00179495960TRLO1.1.1 |
|
10/06/2019 |
09:47:41 |
215 |
1940 |
XLON |
00179496033TRLO1.1.1 |
|
10/06/2019 |
09:49:04 |
46 |
1941 |
XLON |
00179496207TRLO1.1.1 |
|
10/06/2019 |
09:49:04 |
152 |
1941 |
XLON |
00179496208TRLO1.1.1 |
|
10/06/2019 |
09:49:58 |
169 |
1940.5 |
XLON |
00179496232TRLO1.1.1 |
|
10/06/2019 |
09:50:28 |
143 |
1940 |
XLON |
00179496264TRLO1.1.1 |
|
10/06/2019 |
09:52:51 |
123 |
1940.5 |
XLON |
00179496345TRLO1.1.1 |
|
10/06/2019 |
09:52:51 |
19 |
1940.5 |
XLON |
00179496347TRLO1.1.1 |
|
10/06/2019 |
09:52:51 |
28 |
1940.5 |
XLON |
00179496348TRLO1.1.1 |
|
10/06/2019 |
09:52:53 |
3 |
1940 |
XLON |
00179496351TRLO1.1.1 |
|
10/06/2019 |
09:52:53 |
168 |
1940 |
XLON |
00179496352TRLO1.1.1 |
|
10/06/2019 |
09:53:43 |
92 |
1940 |
XLON |
00179496382TRLO1.1.1 |
|
10/06/2019 |
09:54:22 |
108 |
1939.5 |
XLON |
00179496425TRLO1.1.1 |
|
10/06/2019 |
09:55:42 |
134 |
1940 |
XLON |
00179496496TRLO1.1.1 |
|
10/06/2019 |
09:57:19 |
166 |
1940.5 |
XLON |
00179496559TRLO1.1.1 |
|
10/06/2019 |
09:57:59 |
185 |
1943 |
XLON |
00179496587TRLO1.1.1 |
|
10/06/2019 |
09:58:04 |
135 |
1942.5 |
XLON |
00179496589TRLO1.1.1 |
|
10/06/2019 |
10:00:00 |
86 |
1941 |
XLON |
00179496719TRLO1.1.1 |
|
10/06/2019 |
10:00:00 |
31 |
1941 |
XLON |
00179496720TRLO1.1.1 |
|
10/06/2019 |
10:00:26 |
65 |
1941 |
XLON |
00179496746TRLO1.1.1 |
|
10/06/2019 |
10:00:30 |
63 |
1940.5 |
XLON |
00179496749TRLO1.1.1 |
|
10/06/2019 |
10:02:43 |
193 |
1939.5 |
XLON |
00179496854TRLO1.1.1 |
|
10/06/2019 |
10:02:43 |
26 |
1939.5 |
XLON |
00179496855TRLO1.1.1 |
|
10/06/2019 |
10:02:46 |
166 |
1939 |
XLON |
00179496856TRLO1.1.1 |
|
10/06/2019 |
10:03:52 |
25 |
1937.5 |
XLON |
00179496893TRLO1.1.1 |
|
10/06/2019 |
10:03:52 |
75 |
1937.5 |
XLON |
00179496894TRLO1.1.1 |
|
10/06/2019 |
10:05:46 |
211 |
1938.5 |
XLON |
00179497020TRLO1.1.1 |
|
10/06/2019 |
10:07:00 |
119 |
1938 |
XLON |
00179497051TRLO1.1.1 |
|
10/06/2019 |
10:07:00 |
79 |
1938 |
XLON |
00179497052TRLO1.1.1 |
|
10/06/2019 |
10:08:27 |
77 |
1937.5 |
XLON |
00179497171TRLO1.1.1 |
|
10/06/2019 |
10:08:27 |
111 |
1937.5 |
XLON |
00179497172TRLO1.1.1 |
|
10/06/2019 |
10:08:44 |
63 |
1937 |
XLON |
00179497176TRLO1.1.1 |
|
10/06/2019 |
10:09:34 |
138 |
1936.5 |
XLON |
00179497193TRLO1.1.1 |
|
10/06/2019 |
10:11:40 |
150 |
1936 |
XLON |
00179497280TRLO1.1.1 |
|
10/06/2019 |
10:11:40 |
6 |
1936 |
XLON |
00179497281TRLO1.1.1 |
|
10/06/2019 |
10:12:27 |
97 |
1936 |
XLON |
00179497346TRLO1.1.1 |
|
10/06/2019 |
10:12:35 |
192 |
1935.5 |
XLON |
00179497347TRLO1.1.1 |
|
10/06/2019 |
10:12:35 |
57 |
1935.5 |
XLON |
00179497348TRLO1.1.1 |
|
10/06/2019 |
10:13:20 |
70 |
1934 |
XLON |
00179497360TRLO1.1.1 |
|
10/06/2019 |
10:14:02 |
85 |
1934 |
XLON |
00179497372TRLO1.1.1 |
|
10/06/2019 |
10:16:33 |
51 |
1934 |
XLON |
00179497515TRLO1.1.1 |
|
10/06/2019 |
10:18:39 |
282 |
1936 |
XLON |
00179497571TRLO1.1.1 |
|
10/06/2019 |
10:19:17 |
282 |
1935.5 |
XLON |
00179497580TRLO1.1.1 |
|
10/06/2019 |
10:19:35 |
62 |
1935 |
XLON |
00179497592TRLO1.1.1 |
|
10/06/2019 |
10:19:35 |
5 |
1935 |
XLON |
00179497593TRLO1.1.1 |
|
10/06/2019 |
10:19:56 |
73 |
1934.5 |
XLON |
00179497597TRLO1.1.1 |
|
10/06/2019 |
10:21:10 |
86 |
1933.5 |
XLON |
00179497647TRLO1.1.1 |
|
10/06/2019 |
10:21:10 |
87 |
1933.5 |
XLON |
00179497648TRLO1.1.1 |
|
10/06/2019 |
10:21:11 |
40 |
1933 |
XLON |
00179497649TRLO1.1.1 |
|
10/06/2019 |
10:22:02 |
39 |
1933 |
XLON |
00179497680TRLO1.1.1 |
|
10/06/2019 |
10:23:01 |
112 |
1933 |
XLON |
00179497732TRLO1.1.1 |
|
10/06/2019 |
10:23:01 |
150 |
1933 |
XLON |
00179497733TRLO1.1.1 |
|
10/06/2019 |
10:24:24 |
148 |
1932.5 |
XLON |
00179497785TRLO1.1.1 |
|
10/06/2019 |
10:26:03 |
131 |
1933 |
XLON |
00179497837TRLO1.1.1 |
|
10/06/2019 |
10:26:27 |
75 |
1932.5 |
XLON |
00179497867TRLO1.1.1 |
|
10/06/2019 |
10:28:02 |
103 |
1933.5 |
XLON |
00179497919TRLO1.1.1 |
|
10/06/2019 |
10:28:55 |
157 |
1933 |
XLON |
00179497931TRLO1.1.1 |
|
10/06/2019 |
10:28:56 |
108 |
1932.5 |
XLON |
00179497932TRLO1.1.1 |
|
10/06/2019 |
10:28:56 |
85 |
1932.5 |
XLON |
00179497933TRLO1.1.1 |
|
10/06/2019 |
10:30:17 |
79 |
1932.5 |
XLON |
00179498002TRLO1.1.1 |
|
10/06/2019 |
10:30:17 |
8 |
1932.5 |
XLON |
00179498003TRLO1.1.1 |
|
10/06/2019 |
10:31:35 |
117 |
1933.5 |
XLON |
00179498067TRLO1.1.1 |
|
10/06/2019 |
10:31:35 |
77 |
1933.5 |
XLON |
00179498068TRLO1.1.1 |
|
10/06/2019 |
10:33:23 |
133 |
1934.5 |
XLON |
00179498123TRLO1.1.1 |
|
10/06/2019 |
10:34:51 |
103 |
1934 |
XLON |
00179498185TRLO1.1.1 |
|
10/06/2019 |
10:35:44 |
75 |
1934 |
XLON |
00179498200TRLO1.1.1 |
|
10/06/2019 |
10:35:44 |
113 |
1934 |
XLON |
00179498201TRLO1.1.1 |
|
10/06/2019 |
10:36:06 |
189 |
1933.5 |
XLON |
00179498212TRLO1.1.1 |
|
10/06/2019 |
10:36:22 |
95 |
1932 |
XLON |
00179498220TRLO1.1.1 |
|
10/06/2019 |
10:37:12 |
130 |
1929.5 |
XLON |
00179498240TRLO1.1.1 |
|
10/06/2019 |
10:40:02 |
94 |
1930.5 |
XLON |
00179498309TRLO1.1.1 |
|
10/06/2019 |
10:40:02 |
54 |
1930.5 |
XLON |
00179498310TRLO1.1.1 |
|
10/06/2019 |
10:40:31 |
162 |
1930 |
XLON |
00179498323TRLO1.1.1 |
|
10/06/2019 |
10:41:09 |
90 |
1929.5 |
XLON |
00179498365TRLO1.1.1 |
|
10/06/2019 |
10:42:31 |
104 |
1929.5 |
XLON |
00179498420TRLO1.1.1 |
|
10/06/2019 |
10:43:59 |
151 |
1931 |
XLON |
00179498478TRLO1.1.1 |
|
10/06/2019 |
10:44:44 |
91 |
1930.5 |
XLON |
00179498486TRLO1.1.1 |
|
10/06/2019 |
10:44:57 |
94 |
1930.5 |
XLON |
00179498493TRLO1.1.1 |
|
10/06/2019 |
10:44:57 |
54 |
1930.5 |
XLON |
00179498494TRLO1.1.1 |
|
10/06/2019 |
10:44:57 |
17 |
1930.5 |
XLON |
00179498495TRLO1.1.1 |
|
10/06/2019 |
10:45:18 |
81 |
1930 |
XLON |
00179498527TRLO1.1.1 |
|
10/06/2019 |
10:45:48 |
88 |
1930 |
XLON |
00179498581TRLO1.1.1 |
|
10/06/2019 |
10:48:12 |
175 |
1933.5 |
XLON |
00179498769TRLO1.1.1 |
|
10/06/2019 |
10:48:15 |
183 |
1933 |
XLON |
00179498774TRLO1.1.1 |
|
10/06/2019 |
10:50:22 |
111 |
1933 |
XLON |
00179498905TRLO1.1.1 |
|
10/06/2019 |
10:51:41 |
92 |
1932.5 |
XLON |
00179498954TRLO1.1.1 |
|
10/06/2019 |
10:51:41 |
77 |
1932.5 |
XLON |
00179498955TRLO1.1.1 |
|
10/06/2019 |
10:52:15 |
52 |
1932 |
XLON |
00179498980TRLO1.1.1 |
|
10/06/2019 |
10:53:42 |
183 |
1932 |
XLON |
00179499085TRLO1.1.1 |
|
10/06/2019 |
10:54:19 |
39 |
1931.5 |
XLON |
00179499104TRLO1.1.1 |
|
10/06/2019 |
10:54:19 |
130 |
1931.5 |
XLON |
00179499105TRLO1.1.1 |
|
10/06/2019 |
10:54:35 |
128 |
1931 |
XLON |
00179499114TRLO1.1.1 |
|
10/06/2019 |
10:57:40 |
120 |
1931.5 |
XLON |
00179499282TRLO1.1.1 |
|
10/06/2019 |
10:57:40 |
165 |
1931.5 |
XLON |
00179499283TRLO1.1.1 |
|
10/06/2019 |
10:58:38 |
126 |
1931 |
XLON |
00179499320TRLO1.1.1 |
|
10/06/2019 |
11:00:09 |
71 |
1930.5 |
XLON |
00179499424TRLO1.1.1 |
|
10/06/2019 |
11:00:09 |
79 |
1930.5 |
XLON |
00179499425TRLO1.1.1 |
|
10/06/2019 |
11:00:09 |
28 |
1930.5 |
XLON |
00179499426TRLO1.1.1 |
|
10/06/2019 |
11:02:01 |
145 |
1930.5 |
XLON |
00179499515TRLO1.1.1 |
|
10/06/2019 |
11:02:01 |
54 |
1930.5 |
XLON |
00179499517TRLO1.1.1 |
|
10/06/2019 |
11:02:16 |
45 |
1930 |
XLON |
00179499530TRLO1.1.1 |
|
10/06/2019 |
11:02:16 |
133 |
1930 |
XLON |
00179499531TRLO1.1.1 |
|
10/06/2019 |
11:02:54 |
84 |
1930 |
XLON |
00179499612TRLO1.1.1 |
|
10/06/2019 |
11:05:17 |
147 |
1929.5 |
XLON |
00179499672TRLO1.1.1 |
|
10/06/2019 |
11:05:57 |
153 |
1929 |
XLON |
00179499712TRLO1.1.1 |
|
10/06/2019 |
11:07:50 |
200 |
1929.5 |
XLON |
00179499831TRLO1.1.1 |
|
10/06/2019 |
11:09:11 |
151 |
1929 |
XLON |
00179499886TRLO1.1.1 |
|
10/06/2019 |
11:09:11 |
111 |
1929 |
XLON |
00179499887TRLO1.1.1 |
|
10/06/2019 |
11:09:11 |
63 |
1928.5 |
XLON |
00179499888TRLO1.1.1 |
|
10/06/2019 |
11:09:58 |
99 |
1922.5 |
XLON |
00179499917TRLO1.1.1 |
|
10/06/2019 |
11:10:24 |
72 |
1922 |
XLON |
00179499940TRLO1.1.1 |
|
10/06/2019 |
11:12:09 |
124 |
1921.5 |
XLON |
00179500033TRLO1.1.1 |
|
10/06/2019 |
11:13:13 |
92 |
1921 |
XLON |
00179500061TRLO1.1.1 |
|
10/06/2019 |
11:13:47 |
84 |
1920.5 |
XLON |
00179500083TRLO1.1.1 |
|
10/06/2019 |
11:15:13 |
116 |
1920.5 |
XLON |
00179500127TRLO1.1.1 |
|
10/06/2019 |
11:15:14 |
81 |
1920 |
XLON |
00179500128TRLO1.1.1 |
|
10/06/2019 |
11:15:14 |
82 |
1920 |
XLON |
00179500129TRLO1.1.1 |
|
10/06/2019 |
11:16:09 |
77 |
1919.5 |
XLON |
00179500158TRLO1.1.1 |
|
10/06/2019 |
11:16:59 |
118 |
1919.5 |
XLON |
00179500195TRLO1.1.1 |
|
10/06/2019 |
11:19:00 |
115 |
1922 |
XLON |
00179500270TRLO1.1.1 |
|
10/06/2019 |
11:19:50 |
137 |
1921.5 |
XLON |
00179500300TRLO1.1.1 |
|
10/06/2019 |
11:20:53 |
146 |
1920 |
XLON |
00179500331TRLO1.1.1 |
|
10/06/2019 |
11:21:12 |
142 |
1919.5 |
XLON |
00179500335TRLO1.1.1 |
|
10/06/2019 |
11:21:55 |
117 |
1918.5 |
XLON |
00179500366TRLO1.1.1 |
|
10/06/2019 |
11:23:43 |
122 |
1920.5 |
XLON |
00179500477TRLO1.1.1 |
|
10/06/2019 |
11:25:40 |
140 |
1921.5 |
XLON |
00179500524TRLO1.1.1 |
|
10/06/2019 |
11:25:40 |
111 |
1921 |
XLON |
00179500525TRLO1.1.1 |
|
10/06/2019 |
11:26:42 |
122 |
1920.5 |
XLON |
00179500577TRLO1.1.1 |
|
10/06/2019 |
11:28:11 |
68 |
1919.5 |
XLON |
00179500620TRLO1.1.1 |
|
10/06/2019 |
11:28:11 |
70 |
1919.5 |
XLON |
00179500621TRLO1.1.1 |
|
10/06/2019 |
11:28:11 |
107 |
1919.5 |
XLON |
00179500622TRLO1.1.1 |
|
10/06/2019 |
11:28:16 |
58 |
1919 |
XLON |
00179500631TRLO1.1.1 |
|
10/06/2019 |
11:29:16 |
93 |
1919 |
XLON |
00179500687TRLO1.1.1 |
|
10/06/2019 |
11:31:21 |
143 |
1919.5 |
XLON |
00179500805TRLO1.1.1 |
|
10/06/2019 |
11:31:55 |
81 |
1919.5 |
XLON |
00179500841TRLO1.1.1 |
|
10/06/2019 |
11:32:16 |
2 |
1919 |
XLON |
00179500860TRLO1.1.1 |
|
10/06/2019 |
11:32:16 |
98 |
1919 |
XLON |
00179500861TRLO1.1.1 |
|
10/06/2019 |
11:33:22 |
138 |
1918.5 |
XLON |
00179500893TRLO1.1.1 |
|
10/06/2019 |
11:35:55 |
53 |
1918 |
XLON |
00179501003TRLO1.1.1 |
|
10/06/2019 |
11:37:25 |
75 |
1919 |
XLON |
00179501038TRLO1.1.1 |
|
10/06/2019 |
11:37:25 |
155 |
1919 |
XLON |
00179501039TRLO1.1.1 |
|
10/06/2019 |
11:38:45 |
150 |
1920 |
XLON |
00179501073TRLO1.1.1 |
|
10/06/2019 |
11:39:11 |
182 |
1920 |
XLON |
00179501093TRLO1.1.1 |
|
10/06/2019 |
11:40:03 |
199 |
1919.5 |
XLON |
00179501119TRLO1.1.1 |
|
10/06/2019 |
11:40:43 |
80 |
1919 |
XLON |
00179501150TRLO1.1.1 |
|
10/06/2019 |
11:41:26 |
98 |
1918.5 |
XLON |
00179501175TRLO1.1.1 |
|
10/06/2019 |
11:43:06 |
107 |
1918 |
XLON |
00179501224TRLO1.1.1 |
|
10/06/2019 |
11:43:06 |
35 |
1918 |
XLON |
00179501225TRLO1.1.1 |
|
10/06/2019 |
11:45:25 |
184 |
1920 |
XLON |
00179501304TRLO1.1.1 |
|
10/06/2019 |
11:45:33 |
227 |
1919.5 |
XLON |
00179501324TRLO1.1.1 |
|
10/06/2019 |
11:46:01 |
75 |
1915 |
XLON |
00179501331TRLO1.1.1 |
|
10/06/2019 |
11:47:52 |
67 |
1912 |
XLON |
00179501379TRLO1.1.1 |
|
10/06/2019 |
11:47:52 |
5 |
1912 |
XLON |
00179501380TRLO1.1.1 |
|
10/06/2019 |
11:47:52 |
78 |
1911.5 |
XLON |
00179501381TRLO1.1.1 |
|
10/06/2019 |
11:48:22 |
90 |
1912 |
XLON |
00179501394TRLO1.1.1 |
|
10/06/2019 |
11:48:49 |
64 |
1911.5 |
XLON |
00179501407TRLO1.1.1 |
|
10/06/2019 |
11:49:38 |
104 |
1910.5 |
XLON |
00179501448TRLO1.1.1 |
|
10/06/2019 |
11:51:42 |
187 |
1910.5 |
XLON |
00179501522TRLO1.1.1 |
|
10/06/2019 |
11:51:59 |
167 |
1910 |
XLON |
00179501532TRLO1.1.1 |
|
10/06/2019 |
11:54:23 |
124 |
1911.5 |
XLON |
00179501627TRLO1.1.1 |
|
10/06/2019 |
11:54:35 |
74 |
1911 |
XLON |
00179501629TRLO1.1.1 |
|
10/06/2019 |
11:55:17 |
128 |
1910 |
XLON |
00179501659TRLO1.1.1 |
|
10/06/2019 |
11:55:21 |
70 |
1909.5 |
XLON |
00179501660TRLO1.1.1 |
|
10/06/2019 |
11:56:08 |
114 |
1909 |
XLON |
00179501692TRLO1.1.1 |
|
10/06/2019 |
11:59:43 |
260 |
1910.5 |
XLON |
00179501871TRLO1.1.1 |
|
10/06/2019 |
11:59:52 |
140 |
1910 |
XLON |
00179501879TRLO1.1.1 |
|
10/06/2019 |
12:02:44 |
160 |
1909 |
XLON |
00179502100TRLO1.1.1 |
|
10/06/2019 |
12:05:19 |
224 |
1912 |
XLON |
00179502276TRLO1.1.1 |
|
10/06/2019 |
12:05:56 |
132 |
1911.5 |
XLON |
00179502307TRLO1.1.1 |
|
10/06/2019 |
12:06:50 |
112 |
1911 |
XLON |
00179502391TRLO1.1.1 |
|
10/06/2019 |
12:08:45 |
156 |
1910.5 |
XLON |
00179502436TRLO1.1.1 |
|
10/06/2019 |
12:08:49 |
124 |
1910 |
XLON |
00179502441TRLO1.1.1 |
|
10/06/2019 |
12:11:50 |
50 |
1911.5 |
XLON |
00179502542TRLO1.1.1 |
|
10/06/2019 |
12:11:50 |
92 |
1911.5 |
XLON |
00179502544TRLO1.1.1 |
|
10/06/2019 |
12:12:46 |
239 |
1911.5 |
XLON |
00179502580TRLO1.1.1 |
|
10/06/2019 |
12:13:48 |
141 |
1911 |
XLON |
00179502621TRLO1.1.1 |
|
10/06/2019 |
12:15:39 |
126 |
1911 |
XLON |
00179502680TRLO1.1.1 |
|
10/06/2019 |
12:15:39 |
78 |
1911 |
XLON |
00179502681TRLO1.1.1 |
|
10/06/2019 |
12:16:20 |
120 |
1910.5 |
XLON |
00179502709TRLO1.1.1 |
|
10/06/2019 |
12:18:03 |
77 |
1910 |
XLON |
00179502756TRLO1.1.1 |
|
10/06/2019 |
12:18:03 |
57 |
1910 |
XLON |
00179502757TRLO1.1.1 |
|
10/06/2019 |
12:18:03 |
79 |
1910 |
XLON |
00179502758TRLO1.1.1 |
|
10/06/2019 |
12:18:11 |
98 |
1909.5 |
XLON |
00179502762TRLO1.1.1 |
|
10/06/2019 |
12:19:30 |
86 |
1908.5 |
XLON |
00179502781TRLO1.1.1 |
|
10/06/2019 |
12:20:03 |
83 |
1908 |
XLON |
00179502789TRLO1.1.1 |
|
10/06/2019 |
12:20:03 |
18 |
1908 |
XLON |
00179502790TRLO1.1.1 |
|
10/06/2019 |
12:20:10 |
80 |
1907.5 |
XLON |
00179502793TRLO1.1.1 |
|
10/06/2019 |
12:22:26 |
143 |
1907.5 |
XLON |
00179502888TRLO1.1.1 |
|
10/06/2019 |
12:22:26 |
5 |
1907.5 |
XLON |
00179502889TRLO1.1.1 |
|
10/06/2019 |
12:24:58 |
80 |
1910.5 |
XLON |
00179503168TRLO1.1.1 |
|
10/06/2019 |
12:24:58 |
75 |
1910.5 |
XLON |
00179503169TRLO1.1.1 |
|
10/06/2019 |
12:24:58 |
125 |
1910.5 |
XLON |
00179503170TRLO1.1.1 |
|
10/06/2019 |
12:25:18 |
200 |
1910 |
XLON |
00179503182TRLO1.1.1 |
|
10/06/2019 |
12:27:47 |
77 |
1910 |
XLON |
00179503238TRLO1.1.1 |
|
10/06/2019 |
12:27:47 |
153 |
1910 |
XLON |
00179503239TRLO1.1.1 |
|
10/06/2019 |
12:27:47 |
148 |
1909.5 |
XLON |
00179503240TRLO1.1.1 |
|
10/06/2019 |
12:28:23 |
70 |
1908.5 |
XLON |
00179503257TRLO1.1.1 |
|
10/06/2019 |
12:29:51 |
130 |
1908.5 |
XLON |
00179503303TRLO1.1.1 |
|
10/06/2019 |
12:30:37 |
102 |
1908 |
XLON |
00179503367TRLO1.1.1 |
|
10/06/2019 |
12:31:44 |
100 |
1908 |
XLON |
00179503422TRLO1.1.1 |
|
10/06/2019 |
12:33:47 |
4 |
1908 |
XLON |
00179503557TRLO1.1.1 |
|
10/06/2019 |
12:33:47 |
75 |
1908 |
XLON |
00179503558TRLO1.1.1 |
|
10/06/2019 |
12:33:47 |
61 |
1908 |
XLON |
00179503559TRLO1.1.1 |
|
10/06/2019 |
12:34:29 |
172 |
1907.5 |
XLON |
00179503613TRLO1.1.1 |
|
10/06/2019 |
12:35:27 |
117 |
1907 |
XLON |
00179503646TRLO1.1.1 |
|
10/06/2019 |
12:38:06 |
159 |
1908 |
XLON |
00179503768TRLO1.1.1 |
|
10/06/2019 |
12:38:06 |
79 |
1908 |
XLON |
00179503769TRLO1.1.1 |
|
10/06/2019 |
12:38:06 |
70 |
1908 |
XLON |
00179503770TRLO1.1.1 |
|
10/06/2019 |
12:39:19 |
90 |
1907.5 |
XLON |
00179503809TRLO1.1.1 |
|
10/06/2019 |
12:39:19 |
161 |
1907.5 |
XLON |
00179503810TRLO1.1.1 |
|
10/06/2019 |
12:41:02 |
118 |
1907 |
XLON |
00179503938TRLO1.1.1 |
|
10/06/2019 |
12:42:21 |
188 |
1907 |
XLON |
00179503980TRLO1.1.1 |
|
10/06/2019 |
12:44:28 |
86 |
1907 |
XLON |
00179504078TRLO1.1.1 |
|
10/06/2019 |
12:44:28 |
99 |
1907 |
XLON |
00179504079TRLO1.1.1 |
|
10/06/2019 |
12:44:28 |
24 |
1907 |
XLON |
00179504080TRLO1.1.1 |
|
10/06/2019 |
12:45:48 |
121 |
1907 |
XLON |
00179504180TRLO1.1.1 |
|
10/06/2019 |
12:45:48 |
149 |
1906.5 |
XLON |
00179504181TRLO1.1.1 |
|
10/06/2019 |
12:46:25 |
107 |
1906 |
XLON |
00179504206TRLO1.1.1 |
|
10/06/2019 |
12:49:56 |
168 |
1910 |
XLON |
00179504376TRLO1.1.1 |
|
10/06/2019 |
12:53:39 |
250 |
1916 |
XLON |
00179504533TRLO1.1.1 |
|
10/06/2019 |
12:53:40 |
75 |
1916 |
XLON |
00179504534TRLO1.1.1 |
|
10/06/2019 |
12:53:40 |
158 |
1916 |
XLON |
00179504535TRLO1.1.1 |
|
10/06/2019 |
12:53:40 |
125 |
1916 |
XLON |
00179504536TRLO1.1.1 |
|
10/06/2019 |
12:54:26 |
75 |
1916.5 |
XLON |
00179504567TRLO1.1.1 |
|
10/06/2019 |
12:54:26 |
144 |
1916.5 |
XLON |
00179504568TRLO1.1.1 |
|
10/06/2019 |
12:54:28 |
156 |
1916 |
XLON |
00179504570TRLO1.1.1 |
|
10/06/2019 |
12:55:30 |
108 |
1915 |
XLON |
00179504608TRLO1.1.1 |
|
10/06/2019 |
12:57:48 |
166 |
1916 |
XLON |
00179504749TRLO1.1.1 |
|
10/06/2019 |
12:59:19 |
72 |
1916.5 |
XLON |
00179504863TRLO1.1.1 |
|
10/06/2019 |
12:59:21 |
161 |
1916.5 |
XLON |
00179504864TRLO1.1.1 |
|
10/06/2019 |
13:00:00 |
127 |
1916 |
XLON |
00179504904TRLO1.1.1 |
|
10/06/2019 |
13:00:44 |
97 |
1916.5 |
XLON |
00179504972TRLO1.1.1 |
|
10/06/2019 |
13:02:42 |
165 |
1917 |
XLON |
00179505057TRLO1.1.1 |
|
10/06/2019 |
13:03:21 |
73 |
1917 |
XLON |
00179505077TRLO1.1.1 |
|
10/06/2019 |
13:03:44 |
159 |
1916.5 |
XLON |
00179505159TRLO1.1.1 |
|
10/06/2019 |
13:03:44 |
114 |
1916.5 |
XLON |
00179505160TRLO1.1.1 |
|
10/06/2019 |
13:04:01 |
68 |
1916 |
XLON |
00179505243TRLO1.1.1 |
|
10/06/2019 |
13:05:04 |
38 |
1915.5 |
XLON |
00179505272TRLO1.1.1 |
|
10/06/2019 |
13:05:04 |
61 |
1915.5 |
XLON |
00179505273TRLO1.1.1 |
|
10/06/2019 |
13:07:01 |
81 |
1917.5 |
XLON |
00179505368TRLO1.1.1 |
|
10/06/2019 |
13:07:01 |
53 |
1917.5 |
XLON |
00179505369TRLO1.1.1 |
|
10/06/2019 |
13:08:19 |
74 |
1918.5 |
XLON |
00179505407TRLO1.1.1 |
|
10/06/2019 |
13:08:36 |
130 |
1918 |
XLON |
00179505413TRLO1.1.1 |
|
10/06/2019 |
13:09:49 |
106 |
1919 |
XLON |
00179505454TRLO1.1.1 |
|
10/06/2019 |
13:09:49 |
81 |
1919 |
XLON |
00179505455TRLO1.1.1 |
|
10/06/2019 |
13:09:55 |
116 |
1918.5 |
XLON |
00179505460TRLO1.1.1 |
|
10/06/2019 |
13:10:39 |
151 |
1917.5 |
XLON |
00179505506TRLO1.1.1 |
|
10/06/2019 |
13:11:12 |
94 |
1916.5 |
XLON |
00179505527TRLO1.1.1 |
|
10/06/2019 |
13:13:28 |
70 |
1917.5 |
XLON |
00179505629TRLO1.1.1 |
|
10/06/2019 |
13:14:00 |
76 |
1917.5 |
XLON |
00179505648TRLO1.1.1 |
|
10/06/2019 |
13:14:40 |
114 |
1917.5 |
XLON |
00179505675TRLO1.1.1 |
|
10/06/2019 |
13:15:31 |
75 |
1918 |
XLON |
00179505727TRLO1.1.1 |
|
10/06/2019 |
13:15:31 |
1 |
1918 |
XLON |
00179505728TRLO1.1.1 |
|
10/06/2019 |
13:15:33 |
75 |
1917.5 |
XLON |
00179505733TRLO1.1.1 |
|
10/06/2019 |
13:17:23 |
142 |
1918 |
XLON |
00179505877TRLO1.1.1 |
|
10/06/2019 |
13:17:23 |
127 |
1918 |
XLON |
00179505879TRLO1.1.1 |
|
10/06/2019 |
13:17:24 |
73 |
1918 |
XLON |
00179505882TRLO1.1.1 |
|
10/06/2019 |
13:17:33 |
157 |
1917.5 |
XLON |
00179505892TRLO1.1.1 |
|
10/06/2019 |
13:18:38 |
98 |
1917 |
XLON |
00179505929TRLO1.1.1 |
|
10/06/2019 |
13:19:28 |
160 |
1917.5 |
XLON |
00179505949TRLO1.1.1 |
|
10/06/2019 |
13:19:28 |
10 |
1917.5 |
XLON |
00179505950TRLO1.1.1 |
|
10/06/2019 |
13:19:59 |
78 |
1917 |
XLON |
00179505958TRLO1.1.1 |
|
10/06/2019 |
13:20:37 |
106 |
1916 |
XLON |
00179505988TRLO1.1.1 |
|
10/06/2019 |
13:27:14 |
78 |
1915 |
XLON |
00179506283TRLO1.1.1 |
|
10/06/2019 |
13:27:14 |
74 |
1915 |
XLON |
00179506284TRLO1.1.1 |
|
10/06/2019 |
13:27:14 |
108 |
1915 |
XLON |
00179506285TRLO1.1.1 |
|
10/06/2019 |
13:27:14 |
80 |
1915 |
XLON |
00179506286TRLO1.1.1 |
|
10/06/2019 |
13:27:14 |
80 |
1915 |
XLON |
00179506287TRLO1.1.1 |
|
10/06/2019 |
13:27:14 |
73 |
1915 |
XLON |
00179506288TRLO1.1.1 |
|
10/06/2019 |
13:27:15 |
89 |
1915 |
XLON |
00179506291TRLO1.1.1 |
|
10/06/2019 |
13:27:15 |
55 |
1915 |
XLON |
00179506292TRLO1.1.1 |
|
10/06/2019 |
13:27:15 |
21 |
1915 |
XLON |
00179506293TRLO1.1.1 |
|
10/06/2019 |
13:27:15 |
74 |
1915 |
XLON |
00179506294TRLO1.1.1 |
|
10/06/2019 |
13:27:15 |
79 |
1915 |
XLON |
00179506295TRLO1.1.1 |
|
10/06/2019 |
13:27:15 |
123 |
1914.5 |
XLON |
00179506296TRLO1.1.1 |
|
10/06/2019 |
13:28:54 |
78 |
1914.5 |
XLON |
00179506330TRLO1.1.1 |
|
10/06/2019 |
13:28:54 |
36 |
1914.5 |
XLON |
00179506331TRLO1.1.1 |
|
10/06/2019 |
13:29:01 |
111 |
1914 |
XLON |
00179506336TRLO1.1.1 |
|
10/06/2019 |
13:29:27 |
106 |
1913.5 |
XLON |
00179506377TRLO1.1.1 |
|
10/06/2019 |
13:31:55 |
63 |
1915.5 |
XLON |
00179506572TRLO1.1.1 |
|
10/06/2019 |
13:31:55 |
25 |
1915.5 |
XLON |
00179506573TRLO1.1.1 |
|
10/06/2019 |
13:32:24 |
70 |
1915.5 |
XLON |
00179506581TRLO1.1.1 |
|
10/06/2019 |
13:32:24 |
31 |
1915.5 |
XLON |
00179506582TRLO1.1.1 |
|
10/06/2019 |
13:33:01 |
145 |
1916 |
XLON |
00179506632TRLO1.1.1 |
|
10/06/2019 |
13:33:01 |
11 |
1916 |
XLON |
00179506633TRLO1.1.1 |
|
10/06/2019 |
13:33:23 |
69 |
1915.5 |
XLON |
00179506722TRLO1.1.1 |
|
10/06/2019 |
13:33:23 |
69 |
1915.5 |
XLON |
00179506723TRLO1.1.1 |
|
10/06/2019 |
13:34:36 |
59 |
1917 |
XLON |
00179506759TRLO1.1.1 |
|
10/06/2019 |
13:34:41 |
14 |
1917 |
XLON |
00179506761TRLO1.1.1 |
|
10/06/2019 |
13:35:00 |
139 |
1916.5 |
XLON |
00179506804TRLO1.1.1 |
|
10/06/2019 |
13:36:45 |
71 |
1917 |
XLON |
00179506895TRLO1.1.1 |
|
10/06/2019 |
13:36:45 |
74 |
1917 |
XLON |
00179506896TRLO1.1.1 |
|
10/06/2019 |
13:36:45 |
135 |
1917 |
XLON |
00179506897TRLO1.1.1 |
|
10/06/2019 |
13:36:58 |
87 |
1916.5 |
XLON |
00179506906TRLO1.1.1 |
|
10/06/2019 |
13:37:43 |
111 |
1916.5 |
XLON |
00179506950TRLO1.1.1 |
|
10/06/2019 |
13:38:42 |
168 |
1916.5 |
XLON |
00179507037TRLO1.1.1 |
|
10/06/2019 |
13:40:33 |
79 |
1917.5 |
XLON |
00179507141TRLO1.1.1 |
|
10/06/2019 |
13:40:52 |
71 |
1917 |
XLON |
00179507166TRLO1.1.1 |
|
10/06/2019 |
13:40:52 |
109 |
1917 |
XLON |
00179507167TRLO1.1.1 |
|
10/06/2019 |
13:42:16 |
119 |
1916.5 |
XLON |
00179507238TRLO1.1.1 |
|
10/06/2019 |
13:42:16 |
70 |
1916.5 |
XLON |
00179507239TRLO1.1.1 |
|
10/06/2019 |
13:43:30 |
70 |
1916.5 |
XLON |
00179507283TRLO1.1.1 |
|
10/06/2019 |
13:43:30 |
32 |
1916.5 |
XLON |
00179507284TRLO1.1.1 |
|
10/06/2019 |
13:43:30 |
62 |
1916.5 |
XLON |
00179507285TRLO1.1.1 |
|
10/06/2019 |
13:43:30 |
13 |
1916.5 |
XLON |
00179507286TRLO1.1.1 |
|
10/06/2019 |
13:44:16 |
76 |
1916 |
XLON |
00179507339TRLO1.1.1 |
|
10/06/2019 |
13:44:16 |
103 |
1916 |
XLON |
00179507340TRLO1.1.1 |
|
10/06/2019 |
13:44:16 |
102 |
1916 |
XLON |
00179507341TRLO1.1.1 |
|
10/06/2019 |
13:45:35 |
131 |
1916 |
XLON |
00179507415TRLO1.1.1 |
|
10/06/2019 |
13:45:36 |
5 |
1916 |
XLON |
00179507417TRLO1.1.1 |
|
10/06/2019 |
13:48:05 |
168 |
1916 |
XLON |
00179507589TRLO1.1.1 |
|
10/06/2019 |
13:48:05 |
72 |
1916 |
XLON |
00179507590TRLO1.1.1 |
|
10/06/2019 |
13:48:05 |
74 |
1916 |
XLON |
00179507591TRLO1.1.1 |
|
10/06/2019 |
13:48:05 |
75 |
1916 |
XLON |
00179507592TRLO1.1.1 |
|
10/06/2019 |
13:48:05 |
73 |
1916 |
XLON |
00179507593TRLO1.1.1 |
|
10/06/2019 |
13:48:28 |
87 |
1915.5 |
XLON |
00179507620TRLO1.1.1 |
|
10/06/2019 |
13:50:28 |
77 |
1916.5 |
XLON |
00179507769TRLO1.1.1 |
|
10/06/2019 |
13:50:28 |
70 |
1916.5 |
XLON |
00179507771TRLO1.1.1 |
|
10/06/2019 |
13:51:07 |
84 |
1916 |
XLON |
00179507823TRLO1.1.1 |
|
10/06/2019 |
13:51:07 |
167 |
1916 |
XLON |
00179507824TRLO1.1.1 |
|
10/06/2019 |
13:51:07 |
76 |
1916 |
XLON |
00179507825TRLO1.1.1 |
|
10/06/2019 |
13:52:50 |
89 |
1915.5 |
XLON |
00179507882TRLO1.1.1 |
|
10/06/2019 |
13:52:51 |
165 |
1915.5 |
XLON |
00179507883TRLO1.1.1 |
|
10/06/2019 |
13:53:59 |
75 |
1914.5 |
XLON |
00179507974TRLO1.1.1 |
|
10/06/2019 |
13:55:38 |
131 |
1914.5 |
XLON |
00179508030TRLO1.1.1 |
|
10/06/2019 |
13:55:38 |
38 |
1914.5 |
XLON |
00179508031TRLO1.1.1 |
|
10/06/2019 |
13:56:33 |
76 |
1914 |
XLON |
00179508081TRLO1.1.1 |
|
10/06/2019 |
13:56:33 |
92 |
1914 |
XLON |
00179508082TRLO1.1.1 |
|
10/06/2019 |
13:56:49 |
62 |
1913.5 |
XLON |
00179508086TRLO1.1.1 |
|
10/06/2019 |
13:56:49 |
21 |
1913.5 |
XLON |
00179508087TRLO1.1.1 |
|
10/06/2019 |
13:57:20 |
156 |
1913.5 |
XLON |
00179508194TRLO1.1.1 |
|
10/06/2019 |
13:57:37 |
12 |
1913 |
XLON |
00179508253TRLO1.1.1 |
|
10/06/2019 |
13:57:37 |
75 |
1913 |
XLON |
00179508254TRLO1.1.1 |
|
10/06/2019 |
13:59:25 |
71 |
1914.5 |
XLON |
00179508357TRLO1.1.1 |
|
10/06/2019 |
13:59:25 |
68 |
1914.5 |
XLON |
00179508358TRLO1.1.1 |
|
10/06/2019 |
13:59:57 |
120 |
1914.5 |
XLON |
00179508438TRLO1.1.1 |
|
10/06/2019 |
14:01:24 |
77 |
1914.5 |
XLON |
00179508631TRLO1.1.1 |
|
10/06/2019 |
14:01:42 |
144 |
1914.5 |
XLON |
00179508660TRLO1.1.1 |
|
10/06/2019 |
14:01:43 |
74 |
1914 |
XLON |
00179508661TRLO1.1.1 |
|
10/06/2019 |
14:01:43 |
68 |
1914 |
XLON |
00179508662TRLO1.1.1 |
|
10/06/2019 |
14:02:31 |
106 |
1914 |
XLON |
00179508689TRLO1.1.1 |
|
10/06/2019 |
14:02:57 |
72 |
1913.5 |
XLON |
00179508700TRLO1.1.1 |
|
10/06/2019 |
14:04:16 |
67 |
1913.5 |
XLON |
00179508784TRLO1.1.1 |
|
10/06/2019 |
14:04:43 |
71 |
1913.5 |
XLON |
00179508794TRLO1.1.1 |
|
10/06/2019 |
14:04:43 |
73 |
1913.5 |
XLON |
00179508795TRLO1.1.1 |
|
10/06/2019 |
14:04:58 |
72 |
1913 |
XLON |
00179508804TRLO1.1.1 |
|
10/06/2019 |
14:04:58 |
72 |
1913 |
XLON |
00179508805TRLO1.1.1 |
|
10/06/2019 |
14:04:58 |
69 |
1913 |
XLON |
00179508806TRLO1.1.1 |
|
10/06/2019 |
14:05:31 |
81 |
1912 |
XLON |
00179508823TRLO1.1.1 |
|
10/06/2019 |
14:07:05 |
71 |
1914 |
XLON |
00179508902TRLO1.1.1 |
|
10/06/2019 |
14:07:08 |
90 |
1913.5 |
XLON |
00179508907TRLO1.1.1 |
|
10/06/2019 |
14:07:08 |
95 |
1913.5 |
XLON |
00179508908TRLO1.1.1 |
|
10/06/2019 |
14:08:33 |
71 |
1913.5 |
XLON |
00179508957TRLO1.1.1 |
|
10/06/2019 |
14:09:04 |
76 |
1913.5 |
XLON |
00179508969TRLO1.1.1 |
|
10/06/2019 |
14:09:17 |
140 |
1913.5 |
XLON |
00179508984TRLO1.1.1 |
|
10/06/2019 |
14:09:17 |
18 |
1913.5 |
XLON |
00179508985TRLO1.1.1 |
|
10/06/2019 |
14:10:37 |
74 |
1913.5 |
XLON |
00179509083TRLO1.1.1 |
|
10/06/2019 |
14:10:37 |
14 |
1913.5 |
XLON |
00179509084TRLO1.1.1 |
|
10/06/2019 |
14:10:37 |
61 |
1913.5 |
XLON |
00179509085TRLO1.1.1 |
|
10/06/2019 |
14:10:37 |
137 |
1913.5 |
XLON |
00179509086TRLO1.1.1 |
|
10/06/2019 |
14:11:20 |
109 |
1913 |
XLON |
00179509167TRLO1.1.1 |
|
10/06/2019 |
14:11:20 |
73 |
1913 |
XLON |
00179509168TRLO1.1.1 |
|
10/06/2019 |
14:12:01 |
96 |
1912.5 |
XLON |
00179509195TRLO1.1.1 |
|
10/06/2019 |
14:12:07 |
55 |
1912 |
XLON |
00179509199TRLO1.1.1 |
|
10/06/2019 |
14:12:13 |
18 |
1912 |
XLON |
00179509200TRLO1.1.1 |
|
10/06/2019 |
14:12:37 |
104 |
1911 |
XLON |
00179509237TRLO1.1.1 |
|
10/06/2019 |
14:13:37 |
78 |
1911 |
XLON |
00179509288TRLO1.1.1 |
|
10/06/2019 |
14:13:37 |
2 |
1911 |
XLON |
00179509289TRLO1.1.1 |
|
10/06/2019 |
14:14:26 |
67 |
1910.5 |
XLON |
00179509330TRLO1.1.1 |
|
10/06/2019 |
14:14:26 |
97 |
1910.5 |
XLON |
00179509331TRLO1.1.1 |
|
10/06/2019 |
14:14:33 |
97 |
1910 |
XLON |
00179509334TRLO1.1.1 |
|
10/06/2019 |
14:15:04 |
93 |
1909.5 |
XLON |
00179509350TRLO1.1.1 |
|
10/06/2019 |
14:15:32 |
88 |
1909.5 |
XLON |
00179509364TRLO1.1.1 |
|
10/06/2019 |
14:16:11 |
88 |
1909.5 |
XLON |
00179509389TRLO1.1.1 |
|
10/06/2019 |
14:18:00 |
154 |
1909.5 |
XLON |
00179509428TRLO1.1.1 |
|
10/06/2019 |
14:18:17 |
153 |
1909 |
XLON |
00179509435TRLO1.1.1 |
|
10/06/2019 |
14:18:17 |
75 |
1909 |
XLON |
00179509436TRLO1.1.1 |
|
10/06/2019 |
14:20:00 |
78 |
1909 |
XLON |
00179509537TRLO1.1.1 |
|
10/06/2019 |
14:20:00 |
96 |
1909 |
XLON |
00179509538TRLO1.1.1 |
|
10/06/2019 |
14:20:00 |
31 |
1909 |
XLON |
00179509539TRLO1.1.1 |
|
10/06/2019 |
14:20:00 |
49 |
1909 |
XLON |
00179509540TRLO1.1.1 |
|
10/06/2019 |
14:20:33 |
115 |
1909 |
XLON |
00179509561TRLO1.1.1 |
|
10/06/2019 |
14:20:33 |
37 |
1909 |
XLON |
00179509562TRLO1.1.1 |
|
10/06/2019 |
14:20:55 |
62 |
1908.5 |
XLON |
00179509585TRLO1.1.1 |
|
10/06/2019 |
14:22:31 |
150 |
1908.5 |
XLON |
00179509727TRLO1.1.1 |
|
10/06/2019 |
14:22:31 |
69 |
1908.5 |
XLON |
00179509728TRLO1.1.1 |
|
10/06/2019 |
14:22:53 |
8 |
1908 |
XLON |
00179509753TRLO1.1.1 |
|
10/06/2019 |
14:22:53 |
81 |
1908 |
XLON |
00179509754TRLO1.1.1 |
|
10/06/2019 |
14:23:53 |
82 |
1909.5 |
XLON |
00179509813TRLO1.1.1 |
|
10/06/2019 |
14:23:53 |
86 |
1909.5 |
XLON |
00179509814TRLO1.1.1 |
|
10/06/2019 |
14:24:55 |
73 |
1909.5 |
XLON |
00179509858TRLO1.1.1 |
|
10/06/2019 |
14:24:55 |
70 |
1909.5 |
XLON |
00179509859TRLO1.1.1 |
|
10/06/2019 |
14:24:56 |
72 |
1909.5 |
XLON |
00179509860TRLO1.1.1 |
|
10/06/2019 |
14:26:20 |
138 |
1911.5 |
XLON |
00179509945TRLO1.1.1 |
|
10/06/2019 |
14:26:20 |
32 |
1911.5 |
XLON |
00179509946TRLO1.1.1 |
|
10/06/2019 |
14:27:31 |
228 |
1912.5 |
XLON |
00179510008TRLO1.1.1 |
|
10/06/2019 |
14:27:31 |
11 |
1912.5 |
XLON |
00179510009TRLO1.1.1 |
|
10/06/2019 |
14:27:31 |
60 |
1912.5 |
XLON |
00179510010TRLO1.1.1 |
|
10/06/2019 |
14:27:31 |
73 |
1912.5 |
XLON |
00179510011TRLO1.1.1 |
|
10/06/2019 |
14:28:05 |
129 |
1913 |
XLON |
00179510037TRLO1.1.1 |
|
10/06/2019 |
14:28:42 |
112 |
1912 |
XLON |
00179510084TRLO1.1.1 |
|
10/06/2019 |
14:29:08 |
86 |
1911.5 |
XLON |
00179510112TRLO1.1.1 |
|
10/06/2019 |
14:31:48 |
150 |
1917 |
XLON |
00179511173TRLO1.1.1 |
|
10/06/2019 |
14:31:48 |
280 |
1917 |
XLON |
00179511174TRLO1.1.1 |
|
10/06/2019 |
14:31:48 |
135 |
1917 |
XLON |
00179511175TRLO1.1.1 |
|
10/06/2019 |
14:31:48 |
51 |
1917 |
XLON |
00179511178TRLO1.1.1 |
|
10/06/2019 |
14:31:48 |
111 |
1917 |
XLON |
00179511179TRLO1.1.1 |
|
10/06/2019 |
14:31:51 |
61 |
1916.5 |
XLON |
00179511200TRLO1.1.1 |
|
10/06/2019 |
14:32:30 |
74 |
1915.5 |
XLON |
00179511359TRLO1.1.1 |
|
10/06/2019 |
14:33:50 |
71 |
1917 |
XLON |
00179511607TRLO1.1.1 |
|
10/06/2019 |
14:34:07 |
158 |
1918 |
XLON |
00179511672TRLO1.1.1 |
|
10/06/2019 |
14:34:59 |
146 |
1921 |
XLON |
00179511832TRLO1.1.1 |
|
10/06/2019 |
14:34:59 |
74 |
1921 |
XLON |
00179511833TRLO1.1.1 |
|
10/06/2019 |
14:34:59 |
96 |
1921 |
XLON |
00179511834TRLO1.1.1 |
|
10/06/2019 |
14:35:32 |
52 |
1920.5 |
XLON |
00179511938TRLO1.1.1 |
|
10/06/2019 |
14:36:19 |
82 |
1921 |
XLON |
00179512055TRLO1.1.1 |
|
10/06/2019 |
14:36:19 |
81 |
1921 |
XLON |
00179512056TRLO1.1.1 |
|
10/06/2019 |
14:36:21 |
98 |
1920.5 |
XLON |
00179512072TRLO1.1.1 |
|
10/06/2019 |
14:37:44 |
88 |
1922.5 |
XLON |
00179512301TRLO1.1.1 |
|
10/06/2019 |
14:37:44 |
70 |
1922.5 |
XLON |
00179512302TRLO1.1.1 |
|
10/06/2019 |
14:38:52 |
80 |
1923 |
XLON |
00179512428TRLO1.1.1 |
|
10/06/2019 |
14:39:14 |
225 |
1922.5 |
XLON |
00179512466TRLO1.1.1 |
|
10/06/2019 |
14:39:34 |
16 |
1922 |
XLON |
00179512559TRLO1.1.1 |
|
10/06/2019 |
14:39:34 |
93 |
1922 |
XLON |
00179512560TRLO1.1.1 |
|
10/06/2019 |
14:41:20 |
70 |
1926 |
XLON |
00179512773TRLO1.1.1 |
|
10/06/2019 |
14:41:23 |
150 |
1926 |
XLON |
00179512776TRLO1.1.1 |
|
10/06/2019 |
14:41:23 |
146 |
1926 |
XLON |
00179512777TRLO1.1.1 |
|
10/06/2019 |
14:42:03 |
136 |
1924.5 |
XLON |
00179512863TRLO1.1.1 |
|
10/06/2019 |
14:42:03 |
79 |
1924.5 |
XLON |
00179512864TRLO1.1.1 |
|
10/06/2019 |
14:42:30 |
96 |
1924 |
XLON |
00179512896TRLO1.1.1 |
|
10/06/2019 |
14:43:01 |
101 |
1923.5 |
XLON |
00179512984TRLO1.1.1 |
|
10/06/2019 |
14:44:38 |
72 |
1926.5 |
XLON |
00179513181TRLO1.1.1 |
|
10/06/2019 |
14:45:00 |
70 |
1926.5 |
XLON |
00179513239TRLO1.1.1 |
|
10/06/2019 |
14:45:09 |
142 |
1926.5 |
XLON |
00179513254TRLO1.1.1 |
|
10/06/2019 |
14:45:44 |
79 |
1928.5 |
XLON |
00179513335TRLO1.1.1 |
|
10/06/2019 |
14:45:44 |
65 |
1928 |
XLON |
00179513336TRLO1.1.1 |
|
10/06/2019 |
14:45:50 |
89 |
1927.5 |
XLON |
00179513343TRLO1.1.1 |
|
10/06/2019 |
14:45:50 |
2 |
1927.5 |
XLON |
00179513344TRLO1.1.1 |
|
10/06/2019 |
14:45:57 |
75 |
1927 |
XLON |
00179513365TRLO1.1.1 |
|
10/06/2019 |
14:46:22 |
108 |
1927.5 |
XLON |
00179513455TRLO1.1.1 |
|
10/06/2019 |
14:47:00 |
72 |
1927 |
XLON |
00179513495TRLO1.1.1 |
|
10/06/2019 |
14:47:46 |
72 |
1926.5 |
XLON |
00179513572TRLO1.1.1 |
|
10/06/2019 |
14:47:46 |
87 |
1926.5 |
XLON |
00179513573TRLO1.1.1 |
|
10/06/2019 |
14:47:55 |
76 |
1926 |
XLON |
00179513586TRLO1.1.1 |
|
10/06/2019 |
14:48:22 |
95 |
1925 |
XLON |
00179513678TRLO1.1.1 |
|
10/06/2019 |
14:48:40 |
81 |
1924.5 |
XLON |
00179513714TRLO1.1.1 |
|
10/06/2019 |
14:49:01 |
113 |
1924 |
XLON |
00179513741TRLO1.1.1 |
|
10/06/2019 |
14:49:50 |
112 |
1923.5 |
XLON |
00179513813TRLO1.1.1 |
|
10/06/2019 |
14:49:56 |
135 |
1924.5 |
XLON |
00179513819TRLO1.1.1 |
|
10/06/2019 |
14:50:57 |
95 |
1923.5 |
XLON |
00179513925TRLO1.1.1 |
|
10/06/2019 |
14:51:03 |
100 |
1923.5 |
XLON |
00179513938TRLO1.1.1 |
|
10/06/2019 |
14:52:12 |
78 |
1925.5 |
XLON |
00179514086TRLO1.1.1 |
|
10/06/2019 |
14:52:12 |
100 |
1925.5 |
XLON |
00179514087TRLO1.1.1 |
|
10/06/2019 |
14:52:20 |
3 |
1925.5 |
XLON |
00179514100TRLO1.1.1 |
|
10/06/2019 |
14:52:28 |
61 |
1925 |
XLON |
00179514111TRLO1.1.1 |
|
10/06/2019 |
14:52:39 |
90 |
1924 |
XLON |
00179514140TRLO1.1.1 |
|
10/06/2019 |
14:53:35 |
63 |
1925 |
XLON |
00179514214TRLO1.1.1 |
|
10/06/2019 |
14:53:35 |
23 |
1925 |
XLON |
00179514215TRLO1.1.1 |
|
10/06/2019 |
14:54:31 |
74 |
1925 |
XLON |
00179514352TRLO1.1.1 |
|
10/06/2019 |
14:54:35 |
78 |
1924.5 |
XLON |
00179514363TRLO1.1.1 |
|
10/06/2019 |
14:55:12 |
213 |
1924.5 |
XLON |
00179514441TRLO1.1.1 |
|
10/06/2019 |
14:55:21 |
82 |
1924 |
XLON |
00179514457TRLO1.1.1 |
|
10/06/2019 |
14:55:47 |
78 |
1923.5 |
XLON |
00179514505TRLO1.1.1 |
|
10/06/2019 |
14:55:56 |
163 |
1923.5 |
XLON |
00179514531TRLO1.1.1 |
|
10/06/2019 |
14:57:05 |
121 |
1924 |
XLON |
00179514711TRLO1.1.1 |
|
10/06/2019 |
14:57:05 |
75 |
1924 |
XLON |
00179514712TRLO1.1.1 |
|
10/06/2019 |
14:58:11 |
168 |
1924 |
XLON |
00179514826TRLO1.1.1 |
|
10/06/2019 |
14:58:11 |
144 |
1924 |
XLON |
00179514827TRLO1.1.1 |
|
10/06/2019 |
14:59:05 |
70 |
1923.5 |
XLON |
00179514908TRLO1.1.1 |
|
10/06/2019 |
14:59:53 |
70 |
1923 |
XLON |
00179515096TRLO1.1.1 |
|
10/06/2019 |
14:59:53 |
71 |
1923 |
XLON |
00179515097TRLO1.1.1 |
|
10/06/2019 |
14:59:53 |
75 |
1923 |
XLON |
00179515098TRLO1.1.1 |
|
10/06/2019 |
15:00:17 |
67 |
1922.5 |
XLON |
00179515175TRLO1.1.1 |
|
10/06/2019 |
15:00:26 |
151 |
1922 |
XLON |
00179515196TRLO1.1.1 |
|
10/06/2019 |
15:01:45 |
103 |
1925 |
XLON |
00179515617TRLO1.1.1 |
|
10/06/2019 |
15:02:15 |
77 |
1925.5 |
XLON |
00179515750TRLO1.1.1 |
|
10/06/2019 |
15:02:23 |
85 |
1925.5 |
XLON |
00179515767TRLO1.1.1 |
|
10/06/2019 |
15:02:23 |
95 |
1925 |
XLON |
00179515768TRLO1.1.1 |
|
10/06/2019 |
15:03:31 |
87 |
1925 |
XLON |
00179515917TRLO1.1.1 |
|
10/06/2019 |
15:03:31 |
76 |
1925 |
XLON |
00179515918TRLO1.1.1 |
|
10/06/2019 |
15:03:31 |
72 |
1925 |
XLON |
00179515919TRLO1.1.1 |
|
10/06/2019 |
15:03:39 |
134 |
1925 |
XLON |
00179515956TRLO1.1.1 |
|
10/06/2019 |
15:04:36 |
77 |
1925 |
XLON |
00179516185TRLO1.1.1 |
|
10/06/2019 |
15:04:36 |
77 |
1925 |
XLON |
00179516186TRLO1.1.1 |
|
10/06/2019 |
15:04:45 |
99 |
1925 |
XLON |
00179516205TRLO1.1.1 |
|
10/06/2019 |
15:06:11 |
154 |
1928 |
XLON |
00179516468TRLO1.1.1 |
|
10/06/2019 |
15:07:27 |
254 |
1928.5 |
XLON |
00179516652TRLO1.1.1 |
|
10/06/2019 |
15:07:27 |
34 |
1929 |
XLON |
00179516653TRLO1.1.1 |
|
10/06/2019 |
15:07:27 |
83 |
1929 |
XLON |
00179516654TRLO1.1.1 |
|
10/06/2019 |
15:09:04 |
320 |
1933.5 |
XLON |
00179516821TRLO1.1.1 |
|
10/06/2019 |
15:09:04 |
102 |
1933.5 |
XLON |
00179516822TRLO1.1.1 |
|
10/06/2019 |
15:10:15 |
30 |
1935.5 |
XLON |
00179517025TRLO1.1.1 |
|
10/06/2019 |
15:10:15 |
71 |
1935.5 |
XLON |
00179517026TRLO1.1.1 |
|
10/06/2019 |
15:10:36 |
166 |
1935.5 |
XLON |
00179517079TRLO1.1.1 |
|
10/06/2019 |
15:10:37 |
65 |
1935 |
XLON |
00179517084TRLO1.1.1 |
|
10/06/2019 |
15:11:22 |
85 |
1935 |
XLON |
00179517193TRLO1.1.1 |
|
10/06/2019 |
15:11:22 |
152 |
1935 |
XLON |
00179517194TRLO1.1.1 |
|
10/06/2019 |
15:11:29 |
71 |
1934.5 |
XLON |
00179517203TRLO1.1.1 |
|
10/06/2019 |
15:12:01 |
93 |
1934 |
XLON |
00179517286TRLO1.1.1 |
|
10/06/2019 |
15:12:17 |
110 |
1933.5 |
XLON |
00179517328TRLO1.1.1 |
|
10/06/2019 |
15:13:51 |
164 |
1935 |
XLON |
00179517553TRLO1.1.1 |
|
10/06/2019 |
15:13:51 |
86 |
1935 |
XLON |
00179517554TRLO1.1.1 |
|
10/06/2019 |
15:14:38 |
1 |
1935 |
XLON |
00179517667TRLO1.1.1 |
|
10/06/2019 |
15:14:38 |
76 |
1935 |
XLON |
00179517668TRLO1.1.1 |
|
10/06/2019 |
15:15:14 |
77 |
1935.5 |
XLON |
00179517755TRLO1.1.1 |
|
10/06/2019 |
15:15:14 |
12 |
1935.5 |
XLON |
00179517756TRLO1.1.1 |
|
10/06/2019 |
15:15:14 |
65 |
1935.5 |
XLON |
00179517757TRLO1.1.1 |
|
10/06/2019 |
15:16:01 |
340 |
1935 |
XLON |
00179517858TRLO1.1.1 |
|
10/06/2019 |
15:17:03 |
144 |
1935 |
XLON |
00179517993TRLO1.1.1 |
|
10/06/2019 |
15:17:03 |
98 |
1935 |
XLON |
00179517995TRLO1.1.1 |
|
10/06/2019 |
15:17:03 |
2 |
1935 |
XLON |
00179517996TRLO1.1.1 |
|
10/06/2019 |
15:17:03 |
71 |
1935 |
XLON |
00179517997TRLO1.1.1 |
|
10/06/2019 |
15:18:10 |
75 |
1935.5 |
XLON |
00179518116TRLO1.1.1 |
|
10/06/2019 |
15:18:10 |
6 |
1935.5 |
XLON |
00179518117TRLO1.1.1 |
|
10/06/2019 |
15:18:10 |
69 |
1935.5 |
XLON |
00179518118TRLO1.1.1 |
|
10/06/2019 |
15:18:21 |
72 |
1935.5 |
XLON |
00179518126TRLO1.1.1 |
|
10/06/2019 |
15:18:21 |
104 |
1935.5 |
XLON |
00179518127TRLO1.1.1 |
|
10/06/2019 |
15:19:14 |
85 |
1937 |
XLON |
00179518183TRLO1.1.1 |
|
10/06/2019 |
15:19:43 |
71 |
1937 |
XLON |
00179518233TRLO1.1.1 |
|
10/06/2019 |
15:19:50 |
76 |
1936.5 |
XLON |
00179518242TRLO1.1.1 |
|
10/06/2019 |
15:19:50 |
83 |
1936.5 |
XLON |
00179518243TRLO1.1.1 |
|
10/06/2019 |
15:19:50 |
162 |
1936.5 |
XLON |
00179518244TRLO1.1.1 |
|
10/06/2019 |
15:21:02 |
140 |
1937 |
XLON |
00179518434TRLO1.1.1 |
|
10/06/2019 |
15:21:54 |
180 |
1945 |
XLON |
00179518509TRLO1.1.1 |
|
10/06/2019 |
15:22:16 |
86 |
1944 |
XLON |
00179518539TRLO1.1.1 |
|
10/06/2019 |
15:22:16 |
27 |
1944 |
XLON |
00179518540TRLO1.1.1 |
|
10/06/2019 |
15:22:16 |
49 |
1944 |
XLON |
00179518541TRLO1.1.1 |
|
10/06/2019 |
15:22:16 |
90 |
1943.5 |
XLON |
00179518542TRLO1.1.1 |
|
10/06/2019 |
15:23:11 |
81 |
1944 |
XLON |
00179518671TRLO1.1.1 |
|
10/06/2019 |
15:23:12 |
43 |
1944 |
XLON |
00179518672TRLO1.1.1 |
|
10/06/2019 |
15:23:12 |
44 |
1944 |
XLON |
00179518674TRLO1.1.1 |
|
10/06/2019 |
15:23:12 |
87 |
1944 |
XLON |
00179518675TRLO1.1.1 |
|
10/06/2019 |
15:23:42 |
82 |
1942 |
XLON |
00179518734TRLO1.1.1 |
|
10/06/2019 |
15:23:42 |
46 |
1942 |
XLON |
00179518735TRLO1.1.1 |
|
10/06/2019 |
15:23:42 |
28 |
1942 |
XLON |
00179518736TRLO1.1.1 |
|
10/06/2019 |
15:25:27 |
296 |
1942.5 |
XLON |
00179518938TRLO1.1.1 |
|
10/06/2019 |
15:25:38 |
70 |
1939 |
XLON |
00179518967TRLO1.1.1 |
|
10/06/2019 |
15:26:04 |
76 |
1939.5 |
XLON |
00179519025TRLO1.1.1 |
|
10/06/2019 |
15:26:04 |
76 |
1939.5 |
XLON |
00179519026TRLO1.1.1 |
|
10/06/2019 |
15:26:55 |
172 |
1940 |
XLON |
00179519105TRLO1.1.1 |
|
10/06/2019 |
15:27:22 |
79 |
1940 |
XLON |
00179519156TRLO1.1.1 |
|
10/06/2019 |
15:27:22 |
11 |
1940 |
XLON |
00179519157TRLO1.1.1 |
|
10/06/2019 |
15:27:53 |
76 |
1939.5 |
XLON |
00179519241TRLO1.1.1 |
|
10/06/2019 |
15:27:53 |
76 |
1939.5 |
XLON |
00179519242TRLO1.1.1 |
|
10/06/2019 |
15:27:53 |
88 |
1939.5 |
XLON |
00179519243TRLO1.1.1 |
|
10/06/2019 |
15:28:12 |
22 |
1939 |
XLON |
00179519323TRLO1.1.1 |
|
10/06/2019 |
15:28:12 |
55 |
1939 |
XLON |
00179519324TRLO1.1.1 |
|
10/06/2019 |
15:29:16 |
72 |
1939.5 |
XLON |
00179519449TRLO1.1.1 |
|
10/06/2019 |
15:29:33 |
150 |
1939.5 |
XLON |
00179519485TRLO1.1.1 |
|
10/06/2019 |
15:29:33 |
96 |
1939.5 |
XLON |
00179519486TRLO1.1.1 |
|
10/06/2019 |
15:30:08 |
86 |
1939 |
XLON |
00179519552TRLO1.1.1 |
|
10/06/2019 |
15:30:08 |
84 |
1939 |
XLON |
00179519553TRLO1.1.1 |
|
10/06/2019 |
15:30:30 |
86 |
1938.5 |
XLON |
00179519580TRLO1.1.1 |
|
10/06/2019 |
15:30:30 |
74 |
1938 |
XLON |
00179519581TRLO1.1.1 |
|
10/06/2019 |
15:30:39 |
139 |
1936.5 |
XLON |
00179519591TRLO1.1.1 |
|
10/06/2019 |
15:31:27 |
74 |
1935 |
XLON |
00179519679TRLO1.1.1 |
|
10/06/2019 |
15:31:34 |
84 |
1934.5 |
XLON |
00179519710TRLO1.1.1 |
|
10/06/2019 |
15:32:03 |
76 |
1935.5 |
XLON |
00179519745TRLO1.1.1 |
|
10/06/2019 |
15:32:03 |
76 |
1935.5 |
XLON |
00179519746TRLO1.1.1 |
|
10/06/2019 |
15:34:26 |
107 |
1935 |
XLON |
00179520042TRLO1.1.1 |
|
10/06/2019 |
15:34:26 |
86 |
1935 |
XLON |
00179520043TRLO1.1.1 |
|
10/06/2019 |
15:34:26 |
79 |
1935 |
XLON |
00179520044TRLO1.1.1 |
|
10/06/2019 |
15:34:26 |
75 |
1935 |
XLON |
00179520045TRLO1.1.1 |
|
10/06/2019 |
15:34:26 |
74 |
1935 |
XLON |
00179520046TRLO1.1.1 |
|
10/06/2019 |
15:34:26 |
75 |
1935 |
XLON |
00179520047TRLO1.1.1 |
|
10/06/2019 |
15:34:26 |
74 |
1935 |
XLON |
00179520048TRLO1.1.1 |
|
10/06/2019 |
15:34:26 |
73 |
1935 |
XLON |
00179520049TRLO1.1.1 |
|
10/06/2019 |
15:34:26 |
63 |
1934.5 |
XLON |
00179520050TRLO1.1.1 |
|
10/06/2019 |
15:36:01 |
108 |
1934 |
XLON |
00179520328TRLO1.1.1 |
|
10/06/2019 |
15:36:01 |
90 |
1934 |
XLON |
00179520329TRLO1.1.1 |
|
10/06/2019 |
15:36:01 |
77 |
1934 |
XLON |
00179520330TRLO1.1.1 |
|
10/06/2019 |
15:36:01 |
70 |
1934 |
XLON |
00179520331TRLO1.1.1 |
|
10/06/2019 |
15:36:20 |
133 |
1933.5 |
XLON |
00179520390TRLO1.1.1 |
|
10/06/2019 |
15:37:19 |
74 |
1934 |
XLON |
00179520518TRLO1.1.1 |
|
10/06/2019 |
15:37:19 |
87 |
1934 |
XLON |
00179520519TRLO1.1.1 |
|
10/06/2019 |
15:37:19 |
76 |
1934 |
XLON |
00179520520TRLO1.1.1 |
|
10/06/2019 |
15:37:19 |
77 |
1934 |
XLON |
00179520521TRLO1.1.1 |
|
10/06/2019 |
15:37:19 |
3 |
1934 |
XLON |
00179520522TRLO1.1.1 |
|
10/06/2019 |
15:38:25 |
70 |
1934 |
XLON |
00179520601TRLO1.1.1 |
|
10/06/2019 |
15:38:35 |
70 |
1934 |
XLON |
00179520617TRLO1.1.1 |
|
10/06/2019 |
15:39:53 |
250 |
1934.5 |
XLON |
00179520805TRLO1.1.1 |
|
10/06/2019 |
15:39:53 |
150 |
1934.5 |
XLON |
00179520806TRLO1.1.1 |
|
10/06/2019 |
15:39:53 |
40 |
1934.5 |
XLON |
00179520807TRLO1.1.1 |
|
10/06/2019 |
15:40:33 |
70 |
1936 |
XLON |
00179520960TRLO1.1.1 |
|
10/06/2019 |
15:40:33 |
63 |
1936 |
XLON |
00179520961TRLO1.1.1 |
|
10/06/2019 |
15:40:33 |
7 |
1936 |
XLON |
00179520962TRLO1.1.1 |
|
10/06/2019 |
15:40:53 |
99 |
1936.5 |
XLON |
00179521029TRLO1.1.1 |
|
10/06/2019 |
15:41:10 |
81 |
1936 |
XLON |
00179521179TRLO1.1.1 |
|
10/06/2019 |
15:41:10 |
82 |
1936 |
XLON |
00179521180TRLO1.1.1 |
|
10/06/2019 |
15:41:10 |
74 |
1936 |
XLON |
00179521181TRLO1.1.1 |
|
10/06/2019 |
15:42:18 |
74 |
1936 |
XLON |
00179521303TRLO1.1.1 |
|
10/06/2019 |
15:42:23 |
77 |
1936 |
XLON |
00179521314TRLO1.1.1 |
|
10/06/2019 |
15:42:52 |
79 |
1936 |
XLON |
00179521404TRLO1.1.1 |
|
10/06/2019 |
15:42:58 |
85 |
1935.5 |
XLON |
00179521426TRLO1.1.1 |
|
10/06/2019 |
15:42:58 |
71 |
1935.5 |
XLON |
00179521427TRLO1.1.1 |
|
10/06/2019 |
15:42:58 |
83 |
1935.5 |
XLON |
00179521428TRLO1.1.1 |
|
10/06/2019 |
15:42:58 |
63 |
1935.5 |
XLON |
00179521429TRLO1.1.1 |
|
10/06/2019 |
15:43:30 |
84 |
1936 |
XLON |
00179521491TRLO1.1.1 |
|
10/06/2019 |
15:43:37 |
74 |
1935.5 |
XLON |
00179521525TRLO1.1.1 |
|
10/06/2019 |
15:44:20 |
73 |
1935.5 |
XLON |
00179521609TRLO1.1.1 |
|
10/06/2019 |
15:44:20 |
72 |
1935.5 |
XLON |
00179521610TRLO1.1.1 |
|
10/06/2019 |
15:44:26 |
82 |
1935 |
XLON |
00179521625TRLO1.1.1 |
|
10/06/2019 |
15:45:18 |
148 |
1936.5 |
XLON |
00179521698TRLO1.1.1 |
|
10/06/2019 |
15:45:56 |
237 |
1936.5 |
XLON |
00179521749TRLO1.1.1 |
|
10/06/2019 |
15:45:56 |
87 |
1936 |
XLON |
00179521750TRLO1.1.1 |
|
10/06/2019 |
15:47:06 |
79 |
1936.5 |
XLON |
00179521887TRLO1.1.1 |
|
10/06/2019 |
15:47:06 |
83 |
1936.5 |
XLON |
00179521888TRLO1.1.1 |
|
10/06/2019 |
15:47:06 |
73 |
1936.5 |
XLON |
00179521889TRLO1.1.1 |
|
10/06/2019 |
15:47:06 |
78 |
1936.5 |
XLON |
00179521890TRLO1.1.1 |
|
10/06/2019 |
15:48:15 |
90 |
1937.5 |
XLON |
00179522051TRLO1.1.1 |
|
10/06/2019 |
15:48:15 |
86 |
1937.5 |
XLON |
00179522052TRLO1.1.1 |
|
10/06/2019 |
15:48:15 |
124 |
1937.5 |
XLON |
00179522053TRLO1.1.1 |
|
10/06/2019 |
15:48:15 |
34 |
1937.5 |
XLON |
00179522054TRLO1.1.1 |
|
10/06/2019 |
15:48:15 |
72 |
1937.5 |
XLON |
00179522055TRLO1.1.1 |
|
10/06/2019 |
15:48:50 |
72 |
1939 |
XLON |
00179522144TRLO1.1.1 |
|
10/06/2019 |
15:49:24 |
73 |
1941 |
XLON |
00179522248TRLO1.1.1 |
|
10/06/2019 |
15:49:51 |
210 |
1942 |
XLON |
00179522305TRLO1.1.1 |
|
10/06/2019 |
15:49:51 |
78 |
1942 |
XLON |
00179522307TRLO1.1.1 |
|
10/06/2019 |
15:49:55 |
86 |
1942 |
XLON |
00179522321TRLO1.1.1 |
|
10/06/2019 |
15:50:21 |
122 |
1941.5 |
XLON |
00179522379TRLO1.1.1 |
|
10/06/2019 |
15:50:41 |
72 |
1940.5 |
XLON |
00179522404TRLO1.1.1 |
|
10/06/2019 |
15:51:14 |
80 |
1940 |
XLON |
00179522481TRLO1.1.1 |
|
10/06/2019 |
15:51:14 |
80 |
1940 |
XLON |
00179522482TRLO1.1.1 |
|
10/06/2019 |
15:51:46 |
86 |
1939.5 |
XLON |
00179522527TRLO1.1.1 |
|
10/06/2019 |
15:51:46 |
71 |
1939.5 |
XLON |
00179522528TRLO1.1.1 |
|
10/06/2019 |
15:51:59 |
76 |
1939 |
XLON |
00179522559TRLO1.1.1 |
|
10/06/2019 |
15:52:50 |
74 |
1939 |
XLON |
00179522720TRLO1.1.1 |
|
10/06/2019 |
15:53:08 |
56 |
1940.5 |
XLON |
00179522757TRLO1.1.1 |
|
10/06/2019 |
15:53:08 |
190 |
1940.5 |
XLON |
00179522758TRLO1.1.1 |
|
10/06/2019 |
15:53:08 |
83 |
1940.5 |
XLON |
00179522759TRLO1.1.1 |
|
10/06/2019 |
15:53:33 |
100 |
1943 |
XLON |
00179522805TRLO1.1.1 |
|
10/06/2019 |
15:54:06 |
70 |
1942.5 |
XLON |
00179522843TRLO1.1.1 |
|
10/06/2019 |
15:54:06 |
72 |
1942.5 |
XLON |
00179522844TRLO1.1.1 |
|
10/06/2019 |
15:54:20 |
42 |
1943.5 |
XLON |
00179522882TRLO1.1.1 |
|
10/06/2019 |
15:54:20 |
43 |
1943.5 |
XLON |
00179522883TRLO1.1.1 |
|
10/06/2019 |
15:55:02 |
152 |
1943.5 |
XLON |
00179522922TRLO1.1.1 |
|
10/06/2019 |
15:55:02 |
74 |
1943.5 |
XLON |
00179522923TRLO1.1.1 |
|
10/06/2019 |
15:55:29 |
90 |
1943 |
XLON |
00179522991TRLO1.1.1 |
|
10/06/2019 |
15:55:50 |
72 |
1942.5 |
XLON |
00179523017TRLO1.1.1 |
|
10/06/2019 |
15:55:50 |
72 |
1942.5 |
XLON |
00179523018TRLO1.1.1 |
|
10/06/2019 |
15:55:50 |
44 |
1942.5 |
XLON |
00179523019TRLO1.1.1 |
|
10/06/2019 |
15:55:50 |
29 |
1942.5 |
XLON |
00179523020TRLO1.1.1 |
|
10/06/2019 |
15:56:13 |
63 |
1942 |
XLON |
00179523114TRLO1.1.1 |
|
10/06/2019 |
15:56:13 |
10 |
1942 |
XLON |
00179523115TRLO1.1.1 |
|
10/06/2019 |
15:57:08 |
2 |
1942 |
XLON |
00179523188TRLO1.1.1 |
|
10/06/2019 |
15:57:08 |
138 |
1942 |
XLON |
00179523189TRLO1.1.1 |
|
10/06/2019 |
15:57:31 |
82 |
1941.5 |
XLON |
00179523222TRLO1.1.1 |
|
10/06/2019 |
15:57:31 |
83 |
1941.5 |
XLON |
00179523223TRLO1.1.1 |
|
10/06/2019 |
15:57:31 |
86 |
1941.5 |
XLON |
00179523224TRLO1.1.1 |
|
10/06/2019 |
15:57:40 |
74 |
1941 |
XLON |
00179523232TRLO1.1.1 |
|
10/06/2019 |
15:58:54 |
150 |
1941.5 |
XLON |
00179523358TRLO1.1.1 |
|
10/06/2019 |
15:58:54 |
182 |
1941.5 |
XLON |
00179523359TRLO1.1.1 |
|
10/06/2019 |
15:58:54 |
68 |
1941.5 |
XLON |
00179523360TRLO1.1.1 |
|
10/06/2019 |
15:58:54 |
15 |
1941.5 |
XLON |
00179523361TRLO1.1.1 |
|
10/06/2019 |
15:59:06 |
131 |
1942 |
XLON |
00179523380TRLO1.1.1 |
|
10/06/2019 |
15:59:41 |
73 |
1941 |
XLON |
00179523449TRLO1.1.1 |
|
10/06/2019 |
16:00:39 |
72 |
1944 |
XLON |
00179523691TRLO1.1.1 |
|
10/06/2019 |
16:00:39 |
228 |
1944 |
XLON |
00179523692TRLO1.1.1 |
|
10/06/2019 |
16:02:57 |
70 |
1943.5 |
XLON |
00179523953TRLO1.1.1 |
|
10/06/2019 |
16:02:57 |
75 |
1943.5 |
XLON |
00179523954TRLO1.1.1 |
|
10/06/2019 |
16:02:58 |
75 |
1943.5 |
XLON |
00179523955TRLO1.1.1 |
|
10/06/2019 |
16:02:58 |
72 |
1943.5 |
XLON |
00179523956TRLO1.1.1 |
|
10/06/2019 |
16:02:58 |
82 |
1943.5 |
XLON |
00179523957TRLO1.1.1 |
|
10/06/2019 |
16:02:58 |
70 |
1943.5 |
XLON |
00179523968TRLO1.1.1 |
|
10/06/2019 |
16:02:58 |
76 |
1943.5 |
XLON |
00179523970TRLO1.1.1 |
|
10/06/2019 |
16:02:58 |
83 |
1943.5 |
XLON |
00179523974TRLO1.1.1 |
|
10/06/2019 |
16:02:58 |
142 |
1943.5 |
XLON |
00179523975TRLO1.1.1 |
|
10/06/2019 |
16:02:58 |
71 |
1943.5 |
XLON |
00179523976TRLO1.1.1 |
|
10/06/2019 |
16:04:02 |
70 |
1945 |
XLON |
00179524133TRLO1.1.1 |
|
10/06/2019 |
16:04:02 |
70 |
1945 |
XLON |
00179524134TRLO1.1.1 |
|
10/06/2019 |
16:04:06 |
82 |
1944.5 |
XLON |
00179524149TRLO1.1.1 |
|
10/06/2019 |
16:04:06 |
79 |
1944.5 |
XLON |
00179524150TRLO1.1.1 |
|
10/06/2019 |
16:04:06 |
75 |
1944.5 |
XLON |
00179524151TRLO1.1.1 |
|
10/06/2019 |
16:04:28 |
82 |
1944 |
XLON |
00179524200TRLO1.1.1 |
|
10/06/2019 |
16:04:50 |
57 |
1944 |
XLON |
00179524279TRLO1.1.1 |
|
10/06/2019 |
16:04:50 |
14 |
1944 |
XLON |
00179524280TRLO1.1.1 |
|
10/06/2019 |
16:05:24 |
71 |
1944 |
XLON |
00179524349TRLO1.1.1 |
|
10/06/2019 |
16:05:24 |
85 |
1944 |
XLON |
00179524350TRLO1.1.1 |
|
10/06/2019 |
16:05:24 |
85 |
1944 |
XLON |
00179524351TRLO1.1.1 |
|
10/06/2019 |
16:05:24 |
75 |
1944 |
XLON |
00179524352TRLO1.1.1 |
|
10/06/2019 |
16:05:44 |
104 |
1943.5 |
XLON |
00179524386TRLO1.1.1 |
|
10/06/2019 |
16:06:47 |
130 |
1944.5 |
XLON |
00179524525TRLO1.1.1 |
|
10/06/2019 |
16:06:47 |
18 |
1944.5 |
XLON |
00179524526TRLO1.1.1 |
|
10/06/2019 |
16:07:22 |
292 |
1944.5 |
XLON |
00179524607TRLO1.1.1 |
|
10/06/2019 |
16:07:48 |
70 |
1945 |
XLON |
00179524633TRLO1.1.1 |
|
10/06/2019 |
16:07:48 |
70 |
1945 |
XLON |
00179524634TRLO1.1.1 |
|
10/06/2019 |
16:07:48 |
85 |
1945 |
XLON |
00179524635TRLO1.1.1 |
|
10/06/2019 |
16:08:33 |
72 |
1944.5 |
XLON |
00179524715TRLO1.1.1 |
|
10/06/2019 |
16:08:55 |
236 |
1944.5 |
XLON |
00179524806TRLO1.1.1 |
|
10/06/2019 |
16:08:55 |
10 |
1944.5 |
XLON |
00179524807TRLO1.1.1 |
|
10/06/2019 |
16:09:01 |
77 |
1944 |
XLON |
00179524820TRLO1.1.1 |
|
10/06/2019 |
16:09:01 |
77 |
1944 |
XLON |
00179524821TRLO1.1.1 |
|
10/06/2019 |
16:09:47 |
115 |
1943.5 |
XLON |
00179524932TRLO1.1.1 |
|
10/06/2019 |
16:10:58 |
304 |
1944.5 |
XLON |
00179525037TRLO1.1.1 |
|
10/06/2019 |
16:10:58 |
76 |
1944.5 |
XLON |
00179525038TRLO1.1.1 |
|
10/06/2019 |
16:10:58 |
75 |
1944.5 |
XLON |
00179525039TRLO1.1.1 |
|
10/06/2019 |
16:10:59 |
80 |
1944.5 |
XLON |
00179525040TRLO1.1.1 |
|
10/06/2019 |
16:11:32 |
28 |
1944.5 |
XLON |
00179525143TRLO1.1.1 |
|
10/06/2019 |
16:11:33 |
25 |
1944.5 |
XLON |
00179525148TRLO1.1.1 |
|
10/06/2019 |
16:12:01 |
38 |
1945.5 |
XLON |
00179525193TRLO1.1.1 |
|
10/06/2019 |
16:12:01 |
1 |
1945.5 |
XLON |
00179525194TRLO1.1.1 |
|
10/06/2019 |
16:12:01 |
35 |
1946 |
XLON |
00179525195TRLO1.1.1 |
|
10/06/2019 |
16:12:11 |
80 |
1945 |
XLON |
00179525206TRLO1.1.1 |
|
10/06/2019 |
16:12:17 |
6 |
1945 |
XLON |
00179525213TRLO1.1.1 |
|
10/06/2019 |
16:12:18 |
74 |
1945 |
XLON |
00179525214TRLO1.1.1 |
|
10/06/2019 |
16:12:32 |
62 |
1945 |
XLON |
00179525238TRLO1.1.1 |
|
10/06/2019 |
16:12:32 |
18 |
1945 |
XLON |
00179525239TRLO1.1.1 |
|
10/06/2019 |
16:12:32 |
71 |
1945 |
XLON |
00179525240TRLO1.1.1 |
|
10/06/2019 |
16:12:32 |
73 |
1945 |
XLON |
00179525241TRLO1.1.1 |
|
10/06/2019 |
16:13:13 |
85 |
1944 |
XLON |
00179525342TRLO1.1.1 |
|
10/06/2019 |
16:13:13 |
74 |
1944 |
XLON |
00179525343TRLO1.1.1 |
|
10/06/2019 |
16:13:13 |
75 |
1944 |
XLON |
00179525344TRLO1.1.1 |
|
10/06/2019 |
16:14:09 |
2 |
1944 |
XLON |
00179525430TRLO1.1.1 |
|
10/06/2019 |
16:14:09 |
171 |
1944 |
XLON |
00179525431TRLO1.1.1 |
|
10/06/2019 |
16:14:30 |
90 |
1943.5 |
XLON |
00179525467TRLO1.1.1 |
|
10/06/2019 |
16:14:30 |
26 |
1943.5 |
XLON |
00179525468TRLO1.1.1 |
|
10/06/2019 |
16:14:43 |
61 |
1943.5 |
XLON |
00179525483TRLO1.1.1 |
|
10/06/2019 |
16:14:43 |
85 |
1943.5 |
XLON |
00179525484TRLO1.1.1 |
|
10/06/2019 |
16:14:44 |
81 |
1943.5 |
XLON |
00179525485TRLO1.1.1 |
|
10/06/2019 |
16:15:16 |
89 |
1943 |
XLON |
00179525563TRLO1.1.1 |
|
10/06/2019 |
16:15:17 |
382 |
1943 |
XLON |
00179525566TRLO1.1.1 |
|
10/06/2019 |
16:15:41 |
418 |
1942.5 |
XLON |
00179525636TRLO1.1.1 |
|
10/06/2019 |
16:15:41 |
128 |
1942.5 |
XLON |
00179525637TRLO1.1.1 |
|
10/06/2019 |
16:17:22 |
270 |
1943 |
XLON |
00179525841TRLO1.1.1 |
|
10/06/2019 |
16:17:22 |
158 |
1943 |
XLON |
00179525842TRLO1.1.1 |
|
10/06/2019 |
16:17:22 |
95 |
1943 |
XLON |
00179525844TRLO1.1.1 |
|
10/06/2019 |
16:17:22 |
159 |
1942.5 |
XLON |
00179525845TRLO1.1.1 |
|
10/06/2019 |
16:17:22 |
56 |
1942.5 |
XLON |
00179525846TRLO1.1.1 |
|
10/06/2019 |
16:19:11 |
383 |
1945 |
XLON |
00179526094TRLO1.1.1 |
|
10/06/2019 |
16:19:32 |
22 |
1944.5 |
XLON |
00179526137TRLO1.1.1 |
|
10/06/2019 |
16:19:32 |
361 |
1944.5 |
XLON |
00179526138TRLO1.1.1 |
|
10/06/2019 |
16:20:29 |
295 |
1944.5 |
XLON |
00179526285TRLO1.1.1 |
|
10/06/2019 |
16:21:14 |
176 |
1944.5 |
XLON |
00179526379TRLO1.1.1 |
|
10/06/2019 |
16:21:25 |
207 |
1944 |
XLON |
00179526429TRLO1.1.1 |
|
10/06/2019 |
16:21:25 |
165 |
1944 |
XLON |
00179526430TRLO1.1.1 |
|
10/06/2019 |
16:22:15 |
93 |
1944 |
XLON |
00179526628TRLO1.1.1 |
|
10/06/2019 |
16:22:15 |
81 |
1944 |
XLON |
00179526629TRLO1.1.1 |
|
10/06/2019 |
16:23:53 |
356 |
1944.5 |
XLON |
00179526939TRLO1.1.1 |
|
10/06/2019 |
16:23:59 |
316 |
1944 |
XLON |
00179526949TRLO1.1.1 |
|
10/06/2019 |
16:24:10 |
162 |
1944 |
XLON |
00179526975TRLO1.1.1 |
|
10/06/2019 |
16:25:48 |
332 |
1945.5 |
XLON |
00179527271TRLO1.1.1 |
|
10/06/2019 |
16:26:03 |
162 |
1945.5 |
XLON |
00179527309TRLO1.1.1 |
|
10/06/2019 |
16:26:12 |
192 |
1945 |
XLON |
00179527327TRLO1.1.1 |
|
10/06/2019 |
16:26:29 |
103 |
1946 |
XLON |
00179527440TRLO1.1.1 |
|
10/06/2019 |
16:27:04 |
150 |
1946 |
XLON |
00179527514TRLO1.1.1 |
|
10/06/2019 |
16:27:04 |
62 |
1946 |
XLON |
00179527515TRLO1.1.1 |
|
10/06/2019 |
16:27:04 |
133 |
1946 |
XLON |
00179527516TRLO1.1.1 |
|
10/06/2019 |
16:27:31 |
109 |
1945.5 |
XLON |
00179527586TRLO1.1.1 |
|
10/06/2019 |
16:27:45 |
159 |
1946 |
XLON |
00179527626TRLO1.1.1 |
|
10/06/2019 |
16:27:49 |
16 |
1946 |
XLON |
00179527636TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group