Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 11 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 11 June 2019
Average price paid per share: 1,968.3100 pence
Lowest price paid per share: 1,955.5000 pence
Highest price paid per share: 1,979.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,479,178 (excluding Treasury shares), and the company will hold 32,746,534 ordinary shares in Treasury.
The figure of 466,479,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11/06/2019 |
08:01:37 |
131 |
1959 |
XLON |
00179534385TRLO1.1.1 |
|
11/06/2019 |
08:03:50 |
288 |
1961.5 |
XLON |
00179535380TRLO1.1.1 |
|
11/06/2019 |
08:03:50 |
162 |
1961 |
XLON |
00179535381TRLO1.1.1 |
|
11/06/2019 |
08:05:22 |
176 |
1961.5 |
XLON |
00179535741TRLO1.1.1 |
|
11/06/2019 |
08:05:26 |
95 |
1961 |
XLON |
00179535749TRLO1.1.1 |
|
11/06/2019 |
08:05:56 |
110 |
1960 |
XLON |
00179535894TRLO1.1.1 |
|
11/06/2019 |
08:07:07 |
111 |
1959.5 |
XLON |
00179536170TRLO1.1.1 |
|
11/06/2019 |
08:07:08 |
95 |
1959 |
XLON |
00179536171TRLO1.1.1 |
|
11/06/2019 |
08:09:55 |
223 |
1966.5 |
XLON |
00179537011TRLO1.1.1 |
|
11/06/2019 |
08:11:02 |
168 |
1971.5 |
XLON |
00179537254TRLO1.1.1 |
|
11/06/2019 |
08:11:05 |
131 |
1971 |
XLON |
00179537258TRLO1.1.1 |
|
11/06/2019 |
08:11:05 |
53 |
1971 |
XLON |
00179537259TRLO1.1.1 |
|
11/06/2019 |
08:11:35 |
105 |
1970.5 |
XLON |
00179537446TRLO1.1.1 |
|
11/06/2019 |
08:11:40 |
88 |
1968.5 |
XLON |
00179537467TRLO1.1.1 |
|
11/06/2019 |
08:13:05 |
80 |
1972 |
XLON |
00179537796TRLO1.1.1 |
|
11/06/2019 |
08:13:54 |
144 |
1971 |
XLON |
00179537975TRLO1.1.1 |
|
11/06/2019 |
08:13:54 |
61 |
1971 |
XLON |
00179537976TRLO1.1.1 |
|
11/06/2019 |
08:13:54 |
18 |
1971 |
XLON |
00179537977TRLO1.1.1 |
|
11/06/2019 |
08:15:10 |
121 |
1972.5 |
XLON |
00179538388TRLO1.1.1 |
|
11/06/2019 |
08:16:30 |
185 |
1977.5 |
XLON |
00179538883TRLO1.1.1 |
|
11/06/2019 |
08:16:32 |
193 |
1977 |
XLON |
00179538890TRLO1.1.1 |
|
11/06/2019 |
08:17:00 |
109 |
1976 |
XLON |
00179539041TRLO1.1.1 |
|
11/06/2019 |
08:17:43 |
73 |
1976.5 |
XLON |
00179539197TRLO1.1.1 |
|
11/06/2019 |
08:18:26 |
106 |
1976 |
XLON |
00179539500TRLO1.1.1 |
|
11/06/2019 |
08:18:50 |
41 |
1975 |
XLON |
00179539564TRLO1.1.1 |
|
11/06/2019 |
08:18:50 |
65 |
1975 |
XLON |
00179539565TRLO1.1.1 |
|
11/06/2019 |
08:19:05 |
64 |
1974.5 |
XLON |
00179539632TRLO1.1.1 |
|
11/06/2019 |
08:19:05 |
24 |
1974.5 |
XLON |
00179539633TRLO1.1.1 |
|
11/06/2019 |
08:19:45 |
91 |
1973 |
XLON |
00179539826TRLO1.1.1 |
|
11/06/2019 |
08:20:36 |
98 |
1972.5 |
XLON |
00179540056TRLO1.1.1 |
|
11/06/2019 |
08:21:03 |
106 |
1974 |
XLON |
00179540241TRLO1.1.1 |
|
11/06/2019 |
08:21:08 |
5 |
1974 |
XLON |
00179540281TRLO1.1.1 |
|
11/06/2019 |
08:21:30 |
30 |
1975 |
XLON |
00179540403TRLO1.1.1 |
|
11/06/2019 |
08:21:31 |
76 |
1975 |
XLON |
00179540409TRLO1.1.1 |
|
11/06/2019 |
08:22:18 |
118 |
1973.5 |
XLON |
00179540617TRLO1.1.1 |
|
11/06/2019 |
08:23:10 |
89 |
1974 |
XLON |
00179540833TRLO1.1.1 |
|
11/06/2019 |
08:23:10 |
43 |
1974 |
XLON |
00179540834TRLO1.1.1 |
|
11/06/2019 |
08:24:00 |
129 |
1973.5 |
XLON |
00179541108TRLO1.1.1 |
|
11/06/2019 |
08:24:40 |
100 |
1975 |
XLON |
00179541380TRLO1.1.1 |
|
11/06/2019 |
08:24:40 |
31 |
1975 |
XLON |
00179541381TRLO1.1.1 |
|
11/06/2019 |
08:25:37 |
124 |
1975 |
XLON |
00179541596TRLO1.1.1 |
|
11/06/2019 |
08:25:50 |
71 |
1974.5 |
XLON |
00179541651TRLO1.1.1 |
|
11/06/2019 |
08:26:52 |
106 |
1974.5 |
XLON |
00179541997TRLO1.1.1 |
|
11/06/2019 |
08:27:10 |
36 |
1975 |
XLON |
00179542165TRLO1.1.1 |
|
11/06/2019 |
08:27:10 |
41 |
1975 |
XLON |
00179542166TRLO1.1.1 |
|
11/06/2019 |
08:28:10 |
122 |
1974.5 |
XLON |
00179542448TRLO1.1.1 |
|
11/06/2019 |
08:28:16 |
124 |
1974.5 |
XLON |
00179542462TRLO1.1.1 |
|
11/06/2019 |
08:29:15 |
120 |
1974.5 |
XLON |
00179542835TRLO1.1.1 |
|
11/06/2019 |
08:29:38 |
80 |
1974 |
XLON |
00179542889TRLO1.1.1 |
|
11/06/2019 |
08:30:36 |
114 |
1973.5 |
XLON |
00179543157TRLO1.1.1 |
|
11/06/2019 |
08:30:56 |
106 |
1972 |
XLON |
00179543233TRLO1.1.1 |
|
11/06/2019 |
08:31:48 |
90 |
1969.5 |
XLON |
00179543458TRLO1.1.1 |
|
11/06/2019 |
08:33:10 |
70 |
1968.5 |
XLON |
00179543795TRLO1.1.1 |
|
11/06/2019 |
08:33:26 |
36 |
1968.5 |
XLON |
00179543909TRLO1.1.1 |
|
11/06/2019 |
08:33:26 |
84 |
1968.5 |
XLON |
00179543910TRLO1.1.1 |
|
11/06/2019 |
08:33:38 |
92 |
1969 |
XLON |
00179543974TRLO1.1.1 |
|
11/06/2019 |
08:33:40 |
23 |
1968.5 |
XLON |
00179543977TRLO1.1.1 |
|
11/06/2019 |
08:34:11 |
34 |
1968.5 |
XLON |
00179544038TRLO1.1.1 |
|
11/06/2019 |
08:34:43 |
131 |
1969.5 |
XLON |
00179544111TRLO1.1.1 |
|
11/06/2019 |
08:34:54 |
82 |
1969.5 |
XLON |
00179544136TRLO1.1.1 |
|
11/06/2019 |
08:35:25 |
91 |
1971.5 |
XLON |
00179544214TRLO1.1.1 |
|
11/06/2019 |
08:36:45 |
107 |
1971.5 |
XLON |
00179544427TRLO1.1.1 |
|
11/06/2019 |
08:37:59 |
112 |
1971 |
XLON |
00179544702TRLO1.1.1 |
|
11/06/2019 |
08:38:00 |
168 |
1971 |
XLON |
00179544704TRLO1.1.1 |
|
11/06/2019 |
08:38:56 |
124 |
1969.5 |
XLON |
00179544980TRLO1.1.1 |
|
11/06/2019 |
08:39:35 |
48 |
1969.5 |
XLON |
00179545181TRLO1.1.1 |
|
11/06/2019 |
08:39:57 |
95 |
1969 |
XLON |
00179545243TRLO1.1.1 |
|
11/06/2019 |
08:40:03 |
57 |
1968.5 |
XLON |
00179545260TRLO1.1.1 |
|
11/06/2019 |
08:40:55 |
92 |
1968 |
XLON |
00179545420TRLO1.1.1 |
|
11/06/2019 |
08:42:31 |
150 |
1969 |
XLON |
00179545755TRLO1.1.1 |
|
11/06/2019 |
08:42:31 |
92 |
1968.5 |
XLON |
00179545756TRLO1.1.1 |
|
11/06/2019 |
08:42:55 |
152 |
1968 |
XLON |
00179545838TRLO1.1.1 |
|
11/06/2019 |
08:43:26 |
50 |
1969 |
XLON |
00179546001TRLO1.1.1 |
|
11/06/2019 |
08:43:26 |
40 |
1969 |
XLON |
00179546002TRLO1.1.1 |
|
11/06/2019 |
08:44:20 |
75 |
1967.5 |
XLON |
00179546144TRLO1.1.1 |
|
11/06/2019 |
08:45:05 |
120 |
1967 |
XLON |
00179546362TRLO1.1.1 |
|
11/06/2019 |
08:45:15 |
81 |
1966.5 |
XLON |
00179546398TRLO1.1.1 |
|
11/06/2019 |
08:46:16 |
174 |
1968 |
XLON |
00179546716TRLO1.1.1 |
|
11/06/2019 |
08:46:30 |
90 |
1967.5 |
XLON |
00179546769TRLO1.1.1 |
|
11/06/2019 |
08:48:00 |
106 |
1967.5 |
XLON |
00179547106TRLO1.1.1 |
|
11/06/2019 |
08:48:30 |
72 |
1967 |
XLON |
00179547220TRLO1.1.1 |
|
11/06/2019 |
08:48:46 |
132 |
1966.5 |
XLON |
00179547264TRLO1.1.1 |
|
11/06/2019 |
08:49:40 |
84 |
1966 |
XLON |
00179547454TRLO1.1.1 |
|
11/06/2019 |
08:50:39 |
110 |
1966 |
XLON |
00179547663TRLO1.1.1 |
|
11/06/2019 |
08:50:47 |
24 |
1965.5 |
XLON |
00179547673TRLO1.1.1 |
|
11/06/2019 |
08:51:32 |
155 |
1966 |
XLON |
00179547891TRLO1.1.1 |
|
11/06/2019 |
08:53:14 |
190 |
1967 |
XLON |
00179548227TRLO1.1.1 |
|
11/06/2019 |
08:55:23 |
254 |
1967 |
XLON |
00179548706TRLO1.1.1 |
|
11/06/2019 |
08:55:25 |
235 |
1966.5 |
XLON |
00179548724TRLO1.1.1 |
|
11/06/2019 |
08:56:54 |
116 |
1968.5 |
XLON |
00179548998TRLO1.1.1 |
|
11/06/2019 |
08:56:54 |
12 |
1968.5 |
XLON |
00179549000TRLO1.1.1 |
|
11/06/2019 |
08:57:29 |
110 |
1971 |
XLON |
00179549159TRLO1.1.1 |
|
11/06/2019 |
08:57:37 |
120 |
1970.5 |
XLON |
00179549172TRLO1.1.1 |
|
11/06/2019 |
09:00:46 |
126 |
1973.5 |
XLON |
00179549707TRLO1.1.1 |
|
11/06/2019 |
09:01:05 |
150 |
1973.5 |
XLON |
00179549754TRLO1.1.1 |
|
11/06/2019 |
09:01:05 |
46 |
1973.5 |
XLON |
00179549755TRLO1.1.1 |
|
11/06/2019 |
09:01:10 |
200 |
1973 |
XLON |
00179549769TRLO1.1.1 |
|
11/06/2019 |
09:01:10 |
23 |
1973 |
XLON |
00179549770TRLO1.1.1 |
|
11/06/2019 |
09:01:19 |
103 |
1972.5 |
XLON |
00179549803TRLO1.1.1 |
|
11/06/2019 |
09:02:20 |
133 |
1973.5 |
XLON |
00179549987TRLO1.1.1 |
|
11/06/2019 |
09:03:35 |
172 |
1974.5 |
XLON |
00179550187TRLO1.1.1 |
|
11/06/2019 |
09:05:29 |
138 |
1974 |
XLON |
00179550480TRLO1.1.1 |
|
11/06/2019 |
09:05:30 |
84 |
1973.5 |
XLON |
00179550481TRLO1.1.1 |
|
11/06/2019 |
09:06:51 |
145 |
1974.5 |
XLON |
00179550786TRLO1.1.1 |
|
11/06/2019 |
09:06:55 |
79 |
1974 |
XLON |
00179550842TRLO1.1.1 |
|
11/06/2019 |
09:07:04 |
61 |
1974 |
XLON |
00179550883TRLO1.1.1 |
|
11/06/2019 |
09:07:44 |
89 |
1973 |
XLON |
00179551196TRLO1.1.1 |
|
11/06/2019 |
09:08:12 |
51 |
1972.5 |
XLON |
00179551276TRLO1.1.1 |
|
11/06/2019 |
09:08:30 |
56 |
1971.5 |
XLON |
00179551334TRLO1.1.1 |
|
11/06/2019 |
09:09:01 |
64 |
1971.5 |
XLON |
00179551447TRLO1.1.1 |
|
11/06/2019 |
09:09:55 |
7 |
1971.5 |
XLON |
00179551586TRLO1.1.1 |
|
11/06/2019 |
09:10:15 |
158 |
1972 |
XLON |
00179551659TRLO1.1.1 |
|
11/06/2019 |
09:12:01 |
211 |
1974.5 |
XLON |
00179552028TRLO1.1.1 |
|
11/06/2019 |
09:12:02 |
147 |
1974 |
XLON |
00179552033TRLO1.1.1 |
|
11/06/2019 |
09:13:05 |
87 |
1971.5 |
XLON |
00179552226TRLO1.1.1 |
|
11/06/2019 |
09:14:15 |
100 |
1973 |
XLON |
00179552451TRLO1.1.1 |
|
11/06/2019 |
09:15:15 |
150 |
1974.5 |
XLON |
00179552618TRLO1.1.1 |
|
11/06/2019 |
09:15:20 |
66 |
1974.5 |
XLON |
00179552629TRLO1.1.1 |
|
11/06/2019 |
09:16:08 |
178 |
1974 |
XLON |
00179552989TRLO1.1.1 |
|
11/06/2019 |
09:16:40 |
136 |
1972.5 |
XLON |
00179553074TRLO1.1.1 |
|
11/06/2019 |
09:18:03 |
133 |
1972.5 |
XLON |
00179553342TRLO1.1.1 |
|
11/06/2019 |
09:18:27 |
89 |
1972 |
XLON |
00179553437TRLO1.1.1 |
|
11/06/2019 |
09:20:15 |
223 |
1972.5 |
XLON |
00179553720TRLO1.1.1 |
|
11/06/2019 |
09:20:19 |
155 |
1972 |
XLON |
00179553739TRLO1.1.1 |
|
11/06/2019 |
09:21:23 |
65 |
1971.5 |
XLON |
00179553864TRLO1.1.1 |
|
11/06/2019 |
09:22:10 |
84 |
1971 |
XLON |
00179554037TRLO1.1.1 |
|
11/06/2019 |
09:22:51 |
135 |
1970 |
XLON |
00179554156TRLO1.1.1 |
|
11/06/2019 |
09:22:54 |
90 |
1969.5 |
XLON |
00179554163TRLO1.1.1 |
|
11/06/2019 |
09:23:25 |
29 |
1969.5 |
XLON |
00179554234TRLO1.1.1 |
|
11/06/2019 |
09:23:48 |
45 |
1969.5 |
XLON |
00179554282TRLO1.1.1 |
|
11/06/2019 |
09:24:43 |
84 |
1969 |
XLON |
00179554478TRLO1.1.1 |
|
11/06/2019 |
09:24:50 |
79 |
1968.5 |
XLON |
00179554498TRLO1.1.1 |
|
11/06/2019 |
09:27:17 |
221 |
1970.5 |
XLON |
00179554934TRLO1.1.1 |
|
11/06/2019 |
09:27:18 |
148 |
1970 |
XLON |
00179554938TRLO1.1.1 |
|
11/06/2019 |
09:29:18 |
198 |
1970 |
XLON |
00179555259TRLO1.1.1 |
|
11/06/2019 |
09:30:07 |
192 |
1970 |
XLON |
00179555388TRLO1.1.1 |
|
11/06/2019 |
09:30:14 |
124 |
1969.5 |
XLON |
00179555402TRLO1.1.1 |
|
11/06/2019 |
09:30:40 |
82 |
1968.5 |
XLON |
00179555500TRLO1.1.1 |
|
11/06/2019 |
09:32:36 |
119 |
1969.5 |
XLON |
00179555863TRLO1.1.1 |
|
11/06/2019 |
09:35:46 |
366 |
1971.5 |
XLON |
00179556358TRLO1.1.1 |
|
11/06/2019 |
09:35:50 |
207 |
1971 |
XLON |
00179556371TRLO1.1.1 |
|
11/06/2019 |
09:38:19 |
202 |
1972.5 |
XLON |
00179556835TRLO1.1.1 |
|
11/06/2019 |
09:38:45 |
171 |
1972.5 |
XLON |
00179556877TRLO1.1.1 |
|
11/06/2019 |
09:39:32 |
9 |
1972.5 |
XLON |
00179557008TRLO1.1.1 |
|
11/06/2019 |
09:39:32 |
149 |
1972.5 |
XLON |
00179557012TRLO1.1.1 |
|
11/06/2019 |
09:40:37 |
49 |
1972 |
XLON |
00179557208TRLO1.1.1 |
|
11/06/2019 |
09:40:37 |
44 |
1972 |
XLON |
00179557209TRLO1.1.1 |
|
11/06/2019 |
09:42:03 |
154 |
1973 |
XLON |
00179557426TRLO1.1.1 |
|
11/06/2019 |
09:42:11 |
163 |
1972.5 |
XLON |
00179557453TRLO1.1.1 |
|
11/06/2019 |
09:42:12 |
89 |
1972 |
XLON |
00179557461TRLO1.1.1 |
|
11/06/2019 |
09:43:36 |
87 |
1971.5 |
XLON |
00179557708TRLO1.1.1 |
|
11/06/2019 |
09:44:40 |
120 |
1971.5 |
XLON |
00179557872TRLO1.1.1 |
|
11/06/2019 |
09:44:55 |
107 |
1971 |
XLON |
00179557904TRLO1.1.1 |
|
11/06/2019 |
09:45:24 |
88 |
1971 |
XLON |
00179558018TRLO1.1.1 |
|
11/06/2019 |
09:45:35 |
90 |
1970.5 |
XLON |
00179558041TRLO1.1.1 |
|
11/06/2019 |
09:46:10 |
50 |
1970.5 |
XLON |
00179558161TRLO1.1.1 |
|
11/06/2019 |
09:46:56 |
50 |
1970.5 |
XLON |
00179558299TRLO1.1.1 |
|
11/06/2019 |
09:47:15 |
94 |
1970.5 |
XLON |
00179558362TRLO1.1.1 |
|
11/06/2019 |
09:49:49 |
228 |
1972 |
XLON |
00179558769TRLO1.1.1 |
|
11/06/2019 |
09:50:14 |
138 |
1972 |
XLON |
00179558816TRLO1.1.1 |
|
11/06/2019 |
09:50:14 |
105 |
1971.5 |
XLON |
00179558819TRLO1.1.1 |
|
11/06/2019 |
09:50:53 |
102 |
1972 |
XLON |
00179558894TRLO1.1.1 |
|
11/06/2019 |
09:52:35 |
171 |
1971 |
XLON |
00179559203TRLO1.1.1 |
|
11/06/2019 |
09:53:20 |
81 |
1971 |
XLON |
00179559332TRLO1.1.1 |
|
11/06/2019 |
09:53:35 |
89 |
1970 |
XLON |
00179559402TRLO1.1.1 |
|
11/06/2019 |
09:54:21 |
33 |
1970 |
XLON |
00179559523TRLO1.1.1 |
|
11/06/2019 |
09:54:21 |
105 |
1970 |
XLON |
00179559524TRLO1.1.1 |
|
11/06/2019 |
09:54:49 |
74 |
1969.5 |
XLON |
00179559590TRLO1.1.1 |
|
11/06/2019 |
09:55:27 |
95 |
1968 |
XLON |
00179559693TRLO1.1.1 |
|
11/06/2019 |
09:57:01 |
85 |
1968.5 |
XLON |
00179559881TRLO1.1.1 |
|
11/06/2019 |
09:57:50 |
125 |
1969 |
XLON |
00179559968TRLO1.1.1 |
|
11/06/2019 |
09:58:14 |
15 |
1969 |
XLON |
00179560024TRLO1.1.1 |
|
11/06/2019 |
09:58:14 |
90 |
1969 |
XLON |
00179560025TRLO1.1.1 |
|
11/06/2019 |
10:00:28 |
226 |
1969 |
XLON |
00179560299TRLO1.1.1 |
|
11/06/2019 |
10:01:01 |
134 |
1968.5 |
XLON |
00179560376TRLO1.1.1 |
|
11/06/2019 |
10:01:10 |
90 |
1967 |
XLON |
00179560395TRLO1.1.1 |
|
11/06/2019 |
10:02:58 |
88 |
1968 |
XLON |
00179560603TRLO1.1.1 |
|
11/06/2019 |
10:04:01 |
126 |
1968 |
XLON |
00179560751TRLO1.1.1 |
|
11/06/2019 |
10:04:01 |
105 |
1968 |
XLON |
00179560752TRLO1.1.1 |
|
11/06/2019 |
10:05:08 |
122 |
1967.5 |
XLON |
00179560887TRLO1.1.1 |
|
11/06/2019 |
10:06:50 |
151 |
1967.5 |
XLON |
00179561081TRLO1.1.1 |
|
11/06/2019 |
10:06:51 |
90 |
1967.5 |
XLON |
00179561082TRLO1.1.1 |
|
11/06/2019 |
10:06:51 |
67 |
1967.5 |
XLON |
00179561083TRLO1.1.1 |
|
11/06/2019 |
10:07:47 |
103 |
1967.5 |
XLON |
00179561215TRLO1.1.1 |
|
11/06/2019 |
10:09:41 |
53 |
1967.5 |
XLON |
00179561583TRLO1.1.1 |
|
11/06/2019 |
10:09:41 |
153 |
1967.5 |
XLON |
00179561584TRLO1.1.1 |
|
11/06/2019 |
10:09:54 |
206 |
1967 |
XLON |
00179561652TRLO1.1.1 |
|
11/06/2019 |
10:12:04 |
192 |
1967 |
XLON |
00179562047TRLO1.1.1 |
|
11/06/2019 |
10:13:32 |
13 |
1967 |
XLON |
00179562201TRLO1.1.1 |
|
11/06/2019 |
10:13:32 |
63 |
1967 |
XLON |
00179562202TRLO1.1.1 |
|
11/06/2019 |
10:13:32 |
92 |
1967 |
XLON |
00179562203TRLO1.1.1 |
|
11/06/2019 |
10:15:37 |
218 |
1967.5 |
XLON |
00179562707TRLO1.1.1 |
|
11/06/2019 |
10:16:33 |
126 |
1968 |
XLON |
00179562873TRLO1.1.1 |
|
11/06/2019 |
10:16:33 |
40 |
1968 |
XLON |
00179562875TRLO1.1.1 |
|
11/06/2019 |
10:18:06 |
242 |
1967.5 |
XLON |
00179563156TRLO1.1.1 |
|
11/06/2019 |
10:18:53 |
94 |
1967.5 |
XLON |
00179563253TRLO1.1.1 |
|
11/06/2019 |
10:19:00 |
115 |
1967 |
XLON |
00179563275TRLO1.1.1 |
|
11/06/2019 |
10:19:20 |
89 |
1966.5 |
XLON |
00179563358TRLO1.1.1 |
|
11/06/2019 |
10:21:08 |
108 |
1966 |
XLON |
00179563662TRLO1.1.1 |
|
11/06/2019 |
10:21:08 |
159 |
1966 |
XLON |
00179563663TRLO1.1.1 |
|
11/06/2019 |
10:21:41 |
83 |
1963.5 |
XLON |
00179563723TRLO1.1.1 |
|
11/06/2019 |
10:23:50 |
55 |
1966 |
XLON |
00179564067TRLO1.1.1 |
|
11/06/2019 |
10:23:51 |
51 |
1966 |
XLON |
00179564075TRLO1.1.1 |
|
11/06/2019 |
10:23:56 |
126 |
1965.5 |
XLON |
00179564103TRLO1.1.1 |
|
11/06/2019 |
10:24:29 |
84 |
1965 |
XLON |
00179564172TRLO1.1.1 |
|
11/06/2019 |
10:24:31 |
56 |
1964.5 |
XLON |
00179564179TRLO1.1.1 |
|
11/06/2019 |
10:25:19 |
84 |
1964 |
XLON |
00179564300TRLO1.1.1 |
|
11/06/2019 |
10:27:40 |
121 |
1964 |
XLON |
00179564590TRLO1.1.1 |
|
11/06/2019 |
10:27:40 |
87 |
1964 |
XLON |
00179564591TRLO1.1.1 |
|
11/06/2019 |
10:27:41 |
128 |
1963.5 |
XLON |
00179564594TRLO1.1.1 |
|
11/06/2019 |
10:28:38 |
120 |
1962 |
XLON |
00179564736TRLO1.1.1 |
|
11/06/2019 |
10:29:18 |
84 |
1961 |
XLON |
00179564821TRLO1.1.1 |
|
11/06/2019 |
10:30:36 |
107 |
1959.5 |
XLON |
00179565028TRLO1.1.1 |
|
11/06/2019 |
10:30:46 |
121 |
1959 |
XLON |
00179565068TRLO1.1.1 |
|
11/06/2019 |
10:32:05 |
105 |
1959.5 |
XLON |
00179565264TRLO1.1.1 |
|
11/06/2019 |
10:33:55 |
166 |
1959.5 |
XLON |
00179565469TRLO1.1.1 |
|
11/06/2019 |
10:35:43 |
181 |
1961 |
XLON |
00179565722TRLO1.1.1 |
|
11/06/2019 |
10:36:22 |
113 |
1961.5 |
XLON |
00179565806TRLO1.1.1 |
|
11/06/2019 |
10:36:39 |
123 |
1961 |
XLON |
00179565862TRLO1.1.1 |
|
11/06/2019 |
10:37:25 |
108 |
1960.5 |
XLON |
00179565958TRLO1.1.1 |
|
11/06/2019 |
10:37:52 |
122 |
1960 |
XLON |
00179566046TRLO1.1.1 |
|
11/06/2019 |
10:39:04 |
94 |
1959.5 |
XLON |
00179566189TRLO1.1.1 |
|
11/06/2019 |
10:40:55 |
131 |
1960.5 |
XLON |
00179566464TRLO1.1.1 |
|
11/06/2019 |
10:44:14 |
192 |
1962 |
XLON |
00179566980TRLO1.1.1 |
|
11/06/2019 |
10:44:14 |
98 |
1962 |
XLON |
00179566981TRLO1.1.1 |
|
11/06/2019 |
10:44:40 |
193 |
1961.5 |
XLON |
00179567049TRLO1.1.1 |
|
11/06/2019 |
10:44:41 |
87 |
1961.5 |
XLON |
00179567050TRLO1.1.1 |
|
11/06/2019 |
10:44:57 |
123 |
1960.5 |
XLON |
00179567068TRLO1.1.1 |
|
11/06/2019 |
10:45:04 |
91 |
1960.5 |
XLON |
00179567089TRLO1.1.1 |
|
11/06/2019 |
10:46:03 |
95 |
1960 |
XLON |
00179567217TRLO1.1.1 |
|
11/06/2019 |
10:47:52 |
140 |
1959 |
XLON |
00179567548TRLO1.1.1 |
|
11/06/2019 |
10:47:58 |
76 |
1958.5 |
XLON |
00179567570TRLO1.1.1 |
|
11/06/2019 |
10:50:03 |
168 |
1958.5 |
XLON |
00179567988TRLO1.1.1 |
|
11/06/2019 |
10:50:48 |
111 |
1959 |
XLON |
00179568111TRLO1.1.1 |
|
11/06/2019 |
10:51:36 |
24 |
1959 |
XLON |
00179568245TRLO1.1.1 |
|
11/06/2019 |
10:52:45 |
91 |
1959 |
XLON |
00179568401TRLO1.1.1 |
|
11/06/2019 |
10:52:49 |
87 |
1958.5 |
XLON |
00179568415TRLO1.1.1 |
|
11/06/2019 |
10:52:49 |
89 |
1958.5 |
XLON |
00179568416TRLO1.1.1 |
|
11/06/2019 |
10:53:45 |
84 |
1958.5 |
XLON |
00179568586TRLO1.1.1 |
|
11/06/2019 |
10:55:51 |
160 |
1959 |
XLON |
00179568889TRLO1.1.1 |
|
11/06/2019 |
10:56:01 |
161 |
1958.5 |
XLON |
00179568938TRLO1.1.1 |
|
11/06/2019 |
10:56:47 |
123 |
1958 |
XLON |
00179569106TRLO1.1.1 |
|
11/06/2019 |
10:58:46 |
12 |
1958 |
XLON |
00179569430TRLO1.1.1 |
|
11/06/2019 |
10:58:46 |
180 |
1958 |
XLON |
00179569431TRLO1.1.1 |
|
11/06/2019 |
10:59:56 |
171 |
1957.5 |
XLON |
00179569627TRLO1.1.1 |
|
11/06/2019 |
10:59:56 |
159 |
1957.5 |
XLON |
00179569628TRLO1.1.1 |
|
11/06/2019 |
11:01:08 |
58 |
1958.5 |
XLON |
00179569840TRLO1.1.1 |
|
11/06/2019 |
11:01:08 |
56 |
1958.5 |
XLON |
00179569841TRLO1.1.1 |
|
11/06/2019 |
11:02:43 |
97 |
1958 |
XLON |
00179570101TRLO1.1.1 |
|
11/06/2019 |
11:05:09 |
67 |
1960 |
XLON |
00179570530TRLO1.1.1 |
|
11/06/2019 |
11:05:09 |
136 |
1960 |
XLON |
00179570531TRLO1.1.1 |
|
11/06/2019 |
11:05:19 |
204 |
1959.5 |
XLON |
00179570593TRLO1.1.1 |
|
11/06/2019 |
11:06:17 |
132 |
1959.5 |
XLON |
00179570767TRLO1.1.1 |
|
11/06/2019 |
11:06:58 |
70 |
1959 |
XLON |
00179570885TRLO1.1.1 |
|
11/06/2019 |
11:08:02 |
70 |
1959 |
XLON |
00179571081TRLO1.1.1 |
|
11/06/2019 |
11:08:12 |
68 |
1958.5 |
XLON |
00179571103TRLO1.1.1 |
|
11/06/2019 |
11:08:45 |
72 |
1958 |
XLON |
00179571213TRLO1.1.1 |
|
11/06/2019 |
11:10:15 |
74 |
1958 |
XLON |
00179571442TRLO1.1.1 |
|
11/06/2019 |
11:10:55 |
90 |
1958 |
XLON |
00179571525TRLO1.1.1 |
|
11/06/2019 |
11:11:05 |
78 |
1957.5 |
XLON |
00179571544TRLO1.1.1 |
|
11/06/2019 |
11:11:05 |
72 |
1957.5 |
XLON |
00179571546TRLO1.1.1 |
|
11/06/2019 |
11:12:45 |
139 |
1957.5 |
XLON |
00179571837TRLO1.1.1 |
|
11/06/2019 |
11:14:22 |
207 |
1958 |
XLON |
00179572048TRLO1.1.1 |
|
11/06/2019 |
11:15:14 |
138 |
1957.5 |
XLON |
00179572307TRLO1.1.1 |
|
11/06/2019 |
11:16:31 |
69 |
1958.5 |
XLON |
00179572453TRLO1.1.1 |
|
11/06/2019 |
11:17:17 |
49 |
1958.5 |
XLON |
00179572637TRLO1.1.1 |
|
11/06/2019 |
11:18:01 |
166 |
1958.5 |
XLON |
00179572777TRLO1.1.1 |
|
11/06/2019 |
11:20:07 |
69 |
1958.5 |
XLON |
00179573117TRLO1.1.1 |
|
11/06/2019 |
11:21:06 |
200 |
1960.5 |
XLON |
00179573284TRLO1.1.1 |
|
11/06/2019 |
11:21:06 |
45 |
1960.5 |
XLON |
00179573285TRLO1.1.1 |
|
11/06/2019 |
11:21:54 |
186 |
1960 |
XLON |
00179573405TRLO1.1.1 |
|
11/06/2019 |
11:21:54 |
70 |
1960 |
XLON |
00179573406TRLO1.1.1 |
|
11/06/2019 |
11:23:11 |
151 |
1960.5 |
XLON |
00179573598TRLO1.1.1 |
|
11/06/2019 |
11:23:23 |
101 |
1960 |
XLON |
00179573628TRLO1.1.1 |
|
11/06/2019 |
11:24:10 |
111 |
1959 |
XLON |
00179573688TRLO1.1.1 |
|
11/06/2019 |
11:28:23 |
250 |
1959.5 |
XLON |
00179574373TRLO1.1.1 |
|
11/06/2019 |
11:29:11 |
282 |
1959 |
XLON |
00179574515TRLO1.1.1 |
|
11/06/2019 |
11:30:43 |
100 |
1959.5 |
XLON |
00179574769TRLO1.1.1 |
|
11/06/2019 |
11:32:06 |
97 |
1959 |
XLON |
00179574996TRLO1.1.1 |
|
11/06/2019 |
11:32:06 |
80 |
1959 |
XLON |
00179574997TRLO1.1.1 |
|
11/06/2019 |
11:32:13 |
88 |
1958.5 |
XLON |
00179575012TRLO1.1.1 |
|
11/06/2019 |
11:34:15 |
181 |
1958 |
XLON |
00179575328TRLO1.1.1 |
|
11/06/2019 |
11:35:58 |
205 |
1958.5 |
XLON |
00179575511TRLO1.1.1 |
|
11/06/2019 |
11:35:58 |
12 |
1958.5 |
XLON |
00179575512TRLO1.1.1 |
|
11/06/2019 |
11:37:42 |
228 |
1959.5 |
XLON |
00179575831TRLO1.1.1 |
|
11/06/2019 |
11:38:05 |
172 |
1959 |
XLON |
00179575892TRLO1.1.1 |
|
11/06/2019 |
11:38:47 |
98 |
1959 |
XLON |
00179575961TRLO1.1.1 |
|
11/06/2019 |
11:40:03 |
92 |
1959 |
XLON |
00179576203TRLO1.1.1 |
|
11/06/2019 |
11:41:41 |
74 |
1958.5 |
XLON |
00179576433TRLO1.1.1 |
|
11/06/2019 |
11:41:41 |
96 |
1958.5 |
XLON |
00179576434TRLO1.1.1 |
|
11/06/2019 |
11:43:47 |
75 |
1959 |
XLON |
00179576709TRLO1.1.1 |
|
11/06/2019 |
11:43:47 |
121 |
1959 |
XLON |
00179576710TRLO1.1.1 |
|
11/06/2019 |
11:44:49 |
214 |
1958.5 |
XLON |
00179576806TRLO1.1.1 |
|
11/06/2019 |
11:45:34 |
112 |
1959 |
XLON |
00179576911TRLO1.1.1 |
|
11/06/2019 |
11:45:42 |
96 |
1958 |
XLON |
00179576928TRLO1.1.1 |
|
11/06/2019 |
11:47:13 |
72 |
1956.5 |
XLON |
00179577149TRLO1.1.1 |
|
11/06/2019 |
11:48:42 |
126 |
1956.5 |
XLON |
00179577320TRLO1.1.1 |
|
11/06/2019 |
11:49:38 |
108 |
1956 |
XLON |
00179577510TRLO1.1.1 |
|
11/06/2019 |
11:49:38 |
153 |
1956 |
XLON |
00179577511TRLO1.1.1 |
|
11/06/2019 |
11:51:29 |
153 |
1956 |
XLON |
00179577735TRLO1.1.1 |
|
11/06/2019 |
11:52:10 |
84 |
1955.5 |
XLON |
00179577815TRLO1.1.1 |
|
11/06/2019 |
11:54:47 |
15 |
1959 |
XLON |
00179578148TRLO1.1.1 |
|
11/06/2019 |
11:54:47 |
218 |
1959 |
XLON |
00179578149TRLO1.1.1 |
|
11/06/2019 |
11:55:11 |
101 |
1958.5 |
XLON |
00179578210TRLO1.1.1 |
|
11/06/2019 |
11:55:11 |
42 |
1958.5 |
XLON |
00179578211TRLO1.1.1 |
|
11/06/2019 |
11:57:51 |
200 |
1959.5 |
XLON |
00179578538TRLO1.1.1 |
|
11/06/2019 |
11:59:51 |
86 |
1962 |
XLON |
00179578864TRLO1.1.1 |
|
11/06/2019 |
11:59:55 |
169 |
1962 |
XLON |
00179578868TRLO1.1.1 |
|
11/06/2019 |
12:02:40 |
190 |
1960.5 |
XLON |
00179579237TRLO1.1.1 |
|
11/06/2019 |
12:03:02 |
127 |
1960 |
XLON |
00179579272TRLO1.1.1 |
|
11/06/2019 |
12:03:58 |
94 |
1959 |
XLON |
00179579429TRLO1.1.1 |
|
11/06/2019 |
12:07:39 |
76 |
1960 |
XLON |
00179579988TRLO1.1.1 |
|
11/06/2019 |
12:07:39 |
13 |
1960 |
XLON |
00179579989TRLO1.1.1 |
|
11/06/2019 |
12:08:32 |
184 |
1960 |
XLON |
00179580085TRLO1.1.1 |
|
11/06/2019 |
12:08:32 |
72 |
1960 |
XLON |
00179580086TRLO1.1.1 |
|
11/06/2019 |
12:09:22 |
237 |
1961 |
XLON |
00179580250TRLO1.1.1 |
|
11/06/2019 |
12:12:34 |
146 |
1962 |
XLON |
00179580640TRLO1.1.1 |
|
11/06/2019 |
12:12:34 |
209 |
1962 |
XLON |
00179580641TRLO1.1.1 |
|
11/06/2019 |
12:13:38 |
171 |
1961.5 |
XLON |
00179580782TRLO1.1.1 |
|
11/06/2019 |
12:13:38 |
101 |
1961.5 |
XLON |
00179580783TRLO1.1.1 |
|
11/06/2019 |
12:16:39 |
237 |
1964 |
XLON |
00179581299TRLO1.1.1 |
|
11/06/2019 |
12:16:39 |
83 |
1964 |
XLON |
00179581300TRLO1.1.1 |
|
11/06/2019 |
12:16:47 |
153 |
1963.5 |
XLON |
00179581329TRLO1.1.1 |
|
11/06/2019 |
12:19:48 |
165 |
1964 |
XLON |
00179581654TRLO1.1.1 |
|
11/06/2019 |
12:20:33 |
159 |
1963.5 |
XLON |
00179581740TRLO1.1.1 |
|
11/06/2019 |
12:20:33 |
86 |
1963.5 |
XLON |
00179581741TRLO1.1.1 |
|
11/06/2019 |
12:20:40 |
66 |
1963 |
XLON |
00179581771TRLO1.1.1 |
|
11/06/2019 |
12:23:12 |
142 |
1962.5 |
XLON |
00179582124TRLO1.1.1 |
|
11/06/2019 |
12:23:15 |
148 |
1962 |
XLON |
00179582137TRLO1.1.1 |
|
11/06/2019 |
12:27:25 |
39 |
1962.5 |
XLON |
00179582775TRLO1.1.1 |
|
11/06/2019 |
12:29:33 |
139 |
1962.5 |
XLON |
00179583198TRLO1.1.1 |
|
11/06/2019 |
12:29:33 |
76 |
1962.5 |
XLON |
00179583199TRLO1.1.1 |
|
11/06/2019 |
12:29:33 |
76 |
1962.5 |
XLON |
00179583200TRLO1.1.1 |
|
11/06/2019 |
12:29:33 |
73 |
1962.5 |
XLON |
00179583201TRLO1.1.1 |
|
11/06/2019 |
12:29:33 |
78 |
1962.5 |
XLON |
00179583202TRLO1.1.1 |
|
11/06/2019 |
12:29:33 |
74 |
1962.5 |
XLON |
00179583203TRLO1.1.1 |
|
11/06/2019 |
12:29:33 |
75 |
1962.5 |
XLON |
00179583204TRLO1.1.1 |
|
11/06/2019 |
12:32:30 |
152 |
1966 |
XLON |
00179583651TRLO1.1.1 |
|
11/06/2019 |
12:32:30 |
183 |
1966 |
XLON |
00179583652TRLO1.1.1 |
|
11/06/2019 |
12:32:30 |
57 |
1966 |
XLON |
00179583653TRLO1.1.1 |
|
11/06/2019 |
12:32:30 |
16 |
1966 |
XLON |
00179583654TRLO1.1.1 |
|
11/06/2019 |
12:32:45 |
224 |
1965.5 |
XLON |
00179583682TRLO1.1.1 |
|
11/06/2019 |
12:33:30 |
112 |
1965.5 |
XLON |
00179583774TRLO1.1.1 |
|
11/06/2019 |
12:34:40 |
108 |
1965 |
XLON |
00179583910TRLO1.1.1 |
|
11/06/2019 |
12:36:16 |
122 |
1967 |
XLON |
00179584157TRLO1.1.1 |
|
11/06/2019 |
12:38:35 |
157 |
1969.5 |
XLON |
00179584410TRLO1.1.1 |
|
11/06/2019 |
12:39:02 |
125 |
1969.5 |
XLON |
00179584447TRLO1.1.1 |
|
11/06/2019 |
12:39:02 |
6 |
1969.5 |
XLON |
00179584448TRLO1.1.1 |
|
11/06/2019 |
12:39:43 |
161 |
1969 |
XLON |
00179584558TRLO1.1.1 |
|
11/06/2019 |
12:41:38 |
70 |
1970 |
XLON |
00179584826TRLO1.1.1 |
|
11/06/2019 |
12:41:38 |
88 |
1970 |
XLON |
00179584827TRLO1.1.1 |
|
11/06/2019 |
12:41:39 |
46 |
1970 |
XLON |
00179584828TRLO1.1.1 |
|
11/06/2019 |
12:42:13 |
146 |
1969.5 |
XLON |
00179584893TRLO1.1.1 |
|
11/06/2019 |
12:42:28 |
114 |
1969.5 |
XLON |
00179584925TRLO1.1.1 |
|
11/06/2019 |
12:44:49 |
176 |
1970 |
XLON |
00179585261TRLO1.1.1 |
|
11/06/2019 |
12:45:14 |
128 |
1969.5 |
XLON |
00179585310TRLO1.1.1 |
|
11/06/2019 |
12:47:22 |
93 |
1969.5 |
XLON |
00179585585TRLO1.1.1 |
|
11/06/2019 |
12:47:22 |
96 |
1969.5 |
XLON |
00179585586TRLO1.1.1 |
|
11/06/2019 |
12:47:23 |
62 |
1969 |
XLON |
00179585607TRLO1.1.1 |
|
11/06/2019 |
12:47:23 |
2 |
1969 |
XLON |
00179585608TRLO1.1.1 |
|
11/06/2019 |
12:47:23 |
63 |
1969 |
XLON |
00179585609TRLO1.1.1 |
|
11/06/2019 |
12:50:33 |
170 |
1969.5 |
XLON |
00179586068TRLO1.1.1 |
|
11/06/2019 |
12:50:33 |
72 |
1969.5 |
XLON |
00179586069TRLO1.1.1 |
|
11/06/2019 |
12:50:33 |
114 |
1969 |
XLON |
00179586070TRLO1.1.1 |
|
11/06/2019 |
12:51:35 |
99 |
1969.5 |
XLON |
00179586218TRLO1.1.1 |
|
11/06/2019 |
12:53:44 |
65 |
1974.5 |
XLON |
00179586534TRLO1.1.1 |
|
11/06/2019 |
12:53:52 |
9 |
1974.5 |
XLON |
00179586549TRLO1.1.1 |
|
11/06/2019 |
12:54:34 |
86 |
1976.5 |
XLON |
00179586648TRLO1.1.1 |
|
11/06/2019 |
12:54:34 |
164 |
1976.5 |
XLON |
00179586649TRLO1.1.1 |
|
11/06/2019 |
12:54:34 |
28 |
1976.5 |
XLON |
00179586650TRLO1.1.1 |
|
11/06/2019 |
12:56:03 |
71 |
1975.5 |
XLON |
00179586954TRLO1.1.1 |
|
11/06/2019 |
12:56:28 |
73 |
1978 |
XLON |
00179587110TRLO1.1.1 |
|
11/06/2019 |
12:56:30 |
147 |
1977.5 |
XLON |
00179587121TRLO1.1.1 |
|
11/06/2019 |
12:57:03 |
73 |
1977 |
XLON |
00179587212TRLO1.1.1 |
|
11/06/2019 |
12:57:03 |
11 |
1977 |
XLON |
00179587213TRLO1.1.1 |
|
11/06/2019 |
12:58:40 |
75 |
1977 |
XLON |
00179587479TRLO1.1.1 |
|
11/06/2019 |
12:59:46 |
75 |
1975.5 |
XLON |
00179587675TRLO1.1.1 |
|
11/06/2019 |
12:59:46 |
174 |
1975.5 |
XLON |
00179587677TRLO1.1.1 |
|
11/06/2019 |
12:59:46 |
75 |
1976 |
XLON |
00179587678TRLO1.1.1 |
|
11/06/2019 |
13:00:10 |
138 |
1975 |
XLON |
00179587742TRLO1.1.1 |
|
11/06/2019 |
13:02:28 |
110 |
1974.5 |
XLON |
00179588061TRLO1.1.1 |
|
11/06/2019 |
13:04:09 |
83 |
1974.5 |
XLON |
00179588413TRLO1.1.1 |
|
11/06/2019 |
13:04:09 |
172 |
1974.5 |
XLON |
00179588414TRLO1.1.1 |
|
11/06/2019 |
13:05:31 |
130 |
1974.5 |
XLON |
00179588609TRLO1.1.1 |
|
11/06/2019 |
13:06:01 |
147 |
1974.5 |
XLON |
00179588680TRLO1.1.1 |
|
11/06/2019 |
13:06:43 |
73 |
1974 |
XLON |
00179588768TRLO1.1.1 |
|
11/06/2019 |
13:06:43 |
108 |
1974 |
XLON |
00179588769TRLO1.1.1 |
|
11/06/2019 |
13:06:51 |
87 |
1973.5 |
XLON |
00179588783TRLO1.1.1 |
|
11/06/2019 |
13:07:49 |
77 |
1973 |
XLON |
00179588923TRLO1.1.1 |
|
11/06/2019 |
13:08:40 |
73 |
1974 |
XLON |
00179589047TRLO1.1.1 |
|
11/06/2019 |
13:09:42 |
55 |
1974 |
XLON |
00179589275TRLO1.1.1 |
|
11/06/2019 |
13:09:43 |
95 |
1974 |
XLON |
00179589278TRLO1.1.1 |
|
11/06/2019 |
13:11:14 |
156 |
1973.5 |
XLON |
00179589575TRLO1.1.1 |
|
11/06/2019 |
13:11:41 |
154 |
1972.5 |
XLON |
00179589618TRLO1.1.1 |
|
11/06/2019 |
13:13:30 |
70 |
1973.5 |
XLON |
00179589826TRLO1.1.1 |
|
11/06/2019 |
13:13:47 |
160 |
1973 |
XLON |
00179589891TRLO1.1.1 |
|
11/06/2019 |
13:15:19 |
78 |
1973 |
XLON |
00179590108TRLO1.1.1 |
|
11/06/2019 |
13:15:52 |
76 |
1972.5 |
XLON |
00179590205TRLO1.1.1 |
|
11/06/2019 |
13:16:37 |
76 |
1972 |
XLON |
00179590300TRLO1.1.1 |
|
11/06/2019 |
13:16:37 |
3 |
1972 |
XLON |
00179590301TRLO1.1.1 |
|
11/06/2019 |
13:17:17 |
76 |
1972 |
XLON |
00179590368TRLO1.1.1 |
|
11/06/2019 |
13:17:37 |
79 |
1971.5 |
XLON |
00179590436TRLO1.1.1 |
|
11/06/2019 |
13:17:37 |
168 |
1971.5 |
XLON |
00179590437TRLO1.1.1 |
|
11/06/2019 |
13:17:37 |
96 |
1971 |
XLON |
00179590438TRLO1.1.1 |
|
11/06/2019 |
13:19:21 |
120 |
1974 |
XLON |
00179590719TRLO1.1.1 |
|
11/06/2019 |
13:19:21 |
111 |
1973.5 |
XLON |
00179590720TRLO1.1.1 |
|
11/06/2019 |
13:20:14 |
97 |
1972.5 |
XLON |
00179590872TRLO1.1.1 |
|
11/06/2019 |
13:20:19 |
110 |
1971.5 |
XLON |
00179590887TRLO1.1.1 |
|
11/06/2019 |
13:21:14 |
84 |
1972.5 |
XLON |
00179590991TRLO1.1.1 |
|
11/06/2019 |
13:22:36 |
129 |
1972.5 |
XLON |
00179591155TRLO1.1.1 |
|
11/06/2019 |
13:22:39 |
52 |
1972 |
XLON |
00179591161TRLO1.1.1 |
|
11/06/2019 |
13:22:53 |
31 |
1972 |
XLON |
00179591202TRLO1.1.1 |
|
11/06/2019 |
13:24:21 |
108 |
1972 |
XLON |
00179591580TRLO1.1.1 |
|
11/06/2019 |
13:24:21 |
13 |
1972 |
XLON |
00179591581TRLO1.1.1 |
|
11/06/2019 |
13:26:10 |
133 |
1971.5 |
XLON |
00179592014TRLO1.1.1 |
|
11/06/2019 |
13:26:10 |
71 |
1971.5 |
XLON |
00179592015TRLO1.1.1 |
|
11/06/2019 |
13:26:10 |
71 |
1971.5 |
XLON |
00179592016TRLO1.1.1 |
|
11/06/2019 |
13:29:47 |
250 |
1972.5 |
XLON |
00179592521TRLO1.1.1 |
|
11/06/2019 |
13:29:47 |
98 |
1972.5 |
XLON |
00179592522TRLO1.1.1 |
|
11/06/2019 |
13:29:47 |
164 |
1972.5 |
XLON |
00179592523TRLO1.1.1 |
|
11/06/2019 |
13:29:57 |
97 |
1972 |
XLON |
00179592555TRLO1.1.1 |
|
11/06/2019 |
13:31:18 |
114 |
1972.5 |
XLON |
00179592852TRLO1.1.1 |
|
11/06/2019 |
13:31:58 |
127 |
1974 |
XLON |
00179592949TRLO1.1.1 |
|
11/06/2019 |
13:32:01 |
128 |
1973.5 |
XLON |
00179592957TRLO1.1.1 |
|
11/06/2019 |
13:33:21 |
90 |
1973.5 |
XLON |
00179593219TRLO1.1.1 |
|
11/06/2019 |
13:33:21 |
84 |
1973.5 |
XLON |
00179593220TRLO1.1.1 |
|
11/06/2019 |
13:33:21 |
76 |
1973 |
XLON |
00179593221TRLO1.1.1 |
|
11/06/2019 |
13:34:22 |
110 |
1973.5 |
XLON |
00179593412TRLO1.1.1 |
|
11/06/2019 |
13:36:30 |
119 |
1974.5 |
XLON |
00179593833TRLO1.1.1 |
|
11/06/2019 |
13:36:30 |
3 |
1974.5 |
XLON |
00179593834TRLO1.1.1 |
|
11/06/2019 |
13:37:21 |
76 |
1974.5 |
XLON |
00179594061TRLO1.1.1 |
|
11/06/2019 |
13:37:36 |
127 |
1974 |
XLON |
00179594132TRLO1.1.1 |
|
11/06/2019 |
13:37:37 |
72 |
1974 |
XLON |
00179594133TRLO1.1.1 |
|
11/06/2019 |
13:37:52 |
99 |
1973 |
XLON |
00179594163TRLO1.1.1 |
|
11/06/2019 |
13:37:54 |
64 |
1972.5 |
XLON |
00179594170TRLO1.1.1 |
|
11/06/2019 |
13:39:50 |
74 |
1973 |
XLON |
00179594481TRLO1.1.1 |
|
11/06/2019 |
13:39:50 |
99 |
1973 |
XLON |
00179594482TRLO1.1.1 |
|
11/06/2019 |
13:42:41 |
146 |
1973 |
XLON |
00179595058TRLO1.1.1 |
|
11/06/2019 |
13:42:41 |
80 |
1973 |
XLON |
00179595059TRLO1.1.1 |
|
11/06/2019 |
13:42:41 |
71 |
1973 |
XLON |
00179595060TRLO1.1.1 |
|
11/06/2019 |
13:42:45 |
123 |
1972.5 |
XLON |
00179595069TRLO1.1.1 |
|
11/06/2019 |
13:43:32 |
94 |
1972 |
XLON |
00179595241TRLO1.1.1 |
|
11/06/2019 |
13:43:52 |
64 |
1971.5 |
XLON |
00179595310TRLO1.1.1 |
|
11/06/2019 |
13:43:53 |
75 |
1971.5 |
XLON |
00179595311TRLO1.1.1 |
|
11/06/2019 |
13:44:19 |
92 |
1971 |
XLON |
00179595403TRLO1.1.1 |
|
11/06/2019 |
13:44:33 |
118 |
1970.5 |
XLON |
00179595479TRLO1.1.1 |
|
11/06/2019 |
13:46:35 |
49 |
1972 |
XLON |
00179595711TRLO1.1.1 |
|
11/06/2019 |
13:46:35 |
16 |
1972 |
XLON |
00179595712TRLO1.1.1 |
|
11/06/2019 |
13:46:35 |
13 |
1972 |
XLON |
00179595713TRLO1.1.1 |
|
11/06/2019 |
13:47:35 |
76 |
1971.5 |
XLON |
00179595975TRLO1.1.1 |
|
11/06/2019 |
13:48:05 |
88 |
1971.5 |
XLON |
00179596093TRLO1.1.1 |
|
11/06/2019 |
13:48:05 |
76 |
1971.5 |
XLON |
00179596094TRLO1.1.1 |
|
11/06/2019 |
13:48:05 |
107 |
1971.5 |
XLON |
00179596096TRLO1.1.1 |
|
11/06/2019 |
13:48:06 |
121 |
1971 |
XLON |
00179596097TRLO1.1.1 |
|
11/06/2019 |
13:50:10 |
77 |
1971.5 |
XLON |
00179596351TRLO1.1.1 |
|
11/06/2019 |
13:52:00 |
84 |
1971.5 |
XLON |
00179596731TRLO1.1.1 |
|
11/06/2019 |
13:52:00 |
78 |
1971.5 |
XLON |
00179596737TRLO1.1.1 |
|
11/06/2019 |
13:52:00 |
92 |
1971.5 |
XLON |
00179596741TRLO1.1.1 |
|
11/06/2019 |
13:52:00 |
70 |
1971.5 |
XLON |
00179596745TRLO1.1.1 |
|
11/06/2019 |
13:52:00 |
75 |
1971.5 |
XLON |
00179596746TRLO1.1.1 |
|
11/06/2019 |
13:52:00 |
64 |
1971 |
XLON |
00179596750TRLO1.1.1 |
|
11/06/2019 |
13:53:31 |
74 |
1971.5 |
XLON |
00179597150TRLO1.1.1 |
|
11/06/2019 |
13:54:15 |
81 |
1971.5 |
XLON |
00179597268TRLO1.1.1 |
|
11/06/2019 |
13:55:00 |
72 |
1972 |
XLON |
00179597507TRLO1.1.1 |
|
11/06/2019 |
13:55:00 |
86 |
1971.5 |
XLON |
00179597508TRLO1.1.1 |
|
11/06/2019 |
13:55:00 |
91 |
1971.5 |
XLON |
00179597509TRLO1.1.1 |
|
11/06/2019 |
13:55:11 |
81 |
1971 |
XLON |
00179597574TRLO1.1.1 |
|
11/06/2019 |
13:58:20 |
79 |
1971 |
XLON |
00179598377TRLO1.1.1 |
|
11/06/2019 |
13:58:20 |
66 |
1971 |
XLON |
00179598378TRLO1.1.1 |
|
11/06/2019 |
13:58:20 |
83 |
1971 |
XLON |
00179598379TRLO1.1.1 |
|
11/06/2019 |
13:58:20 |
38 |
1971 |
XLON |
00179598384TRLO1.1.1 |
|
11/06/2019 |
13:58:51 |
240 |
1971.5 |
XLON |
00179598513TRLO1.1.1 |
|
11/06/2019 |
13:58:51 |
48 |
1971.5 |
XLON |
00179598514TRLO1.1.1 |
|
11/06/2019 |
13:58:51 |
91 |
1971.5 |
XLON |
00179598515TRLO1.1.1 |
|
11/06/2019 |
13:59:42 |
111 |
1973 |
XLON |
00179598783TRLO1.1.1 |
|
11/06/2019 |
13:59:43 |
85 |
1972.5 |
XLON |
00179598784TRLO1.1.1 |
|
11/06/2019 |
14:00:11 |
112 |
1972 |
XLON |
00179598890TRLO1.1.1 |
|
11/06/2019 |
14:02:30 |
78 |
1972.5 |
XLON |
00179599494TRLO1.1.1 |
|
11/06/2019 |
14:02:30 |
83 |
1972.5 |
XLON |
00179599495TRLO1.1.1 |
|
11/06/2019 |
14:02:30 |
86 |
1972.5 |
XLON |
00179599496TRLO1.1.1 |
|
11/06/2019 |
14:02:30 |
63 |
1972 |
XLON |
00179599499TRLO1.1.1 |
|
11/06/2019 |
14:02:39 |
100 |
1971.5 |
XLON |
00179599562TRLO1.1.1 |
|
11/06/2019 |
14:08:09 |
74 |
1975 |
XLON |
00179600886TRLO1.1.1 |
|
11/06/2019 |
14:08:09 |
359 |
1975 |
XLON |
00179600887TRLO1.1.1 |
|
11/06/2019 |
14:08:09 |
187 |
1975 |
XLON |
00179600888TRLO1.1.1 |
|
11/06/2019 |
14:08:09 |
78 |
1975 |
XLON |
00179600889TRLO1.1.1 |
|
11/06/2019 |
14:08:09 |
83 |
1975 |
XLON |
00179600890TRLO1.1.1 |
|
11/06/2019 |
14:08:09 |
78 |
1974.5 |
XLON |
00179600891TRLO1.1.1 |
|
11/06/2019 |
14:08:28 |
88 |
1974 |
XLON |
00179600965TRLO1.1.1 |
|
11/06/2019 |
14:08:29 |
64 |
1973.5 |
XLON |
00179600966TRLO1.1.1 |
|
11/06/2019 |
14:11:03 |
101 |
1975 |
XLON |
00179601411TRLO1.1.1 |
|
11/06/2019 |
14:12:23 |
75 |
1976 |
XLON |
00179601664TRLO1.1.1 |
|
11/06/2019 |
14:13:00 |
72 |
1976 |
XLON |
00179601770TRLO1.1.1 |
|
11/06/2019 |
14:13:00 |
11 |
1976 |
XLON |
00179601771TRLO1.1.1 |
|
11/06/2019 |
14:13:00 |
85 |
1976.5 |
XLON |
00179601774TRLO1.1.1 |
|
11/06/2019 |
14:13:00 |
150 |
1976.5 |
XLON |
00179601777TRLO1.1.1 |
|
11/06/2019 |
14:13:00 |
17 |
1976.5 |
XLON |
00179601793TRLO1.1.1 |
|
11/06/2019 |
14:13:29 |
85 |
1976.5 |
XLON |
00179602093TRLO1.1.1 |
|
11/06/2019 |
14:13:29 |
13 |
1976.5 |
XLON |
00179602094TRLO1.1.1 |
|
11/06/2019 |
14:14:28 |
246 |
1979.5 |
XLON |
00179602399TRLO1.1.1 |
|
11/06/2019 |
14:15:00 |
79 |
1979.5 |
XLON |
00179602547TRLO1.1.1 |
|
11/06/2019 |
14:15:02 |
77 |
1979 |
XLON |
00179602557TRLO1.1.1 |
|
11/06/2019 |
14:15:40 |
110 |
1978.5 |
XLON |
00179602688TRLO1.1.1 |
|
11/06/2019 |
14:15:40 |
73 |
1978.5 |
XLON |
00179602690TRLO1.1.1 |
|
11/06/2019 |
14:15:40 |
84 |
1978 |
XLON |
00179602691TRLO1.1.1 |
|
11/06/2019 |
14:17:49 |
172 |
1979 |
XLON |
00179603245TRLO1.1.1 |
|
11/06/2019 |
14:18:46 |
164 |
1978.5 |
XLON |
00179603508TRLO1.1.1 |
|
11/06/2019 |
14:18:46 |
154 |
1978.5 |
XLON |
00179603509TRLO1.1.1 |
|
11/06/2019 |
14:18:47 |
92 |
1978 |
XLON |
00179603510TRLO1.1.1 |
|
11/06/2019 |
14:20:44 |
76 |
1976 |
XLON |
00179604207TRLO1.1.1 |
|
11/06/2019 |
14:20:44 |
136 |
1976 |
XLON |
00179604208TRLO1.1.1 |
|
11/06/2019 |
14:20:44 |
75 |
1976 |
XLON |
00179604209TRLO1.1.1 |
|
11/06/2019 |
14:20:44 |
74 |
1975.5 |
XLON |
00179604210TRLO1.1.1 |
|
11/06/2019 |
14:22:23 |
135 |
1974.5 |
XLON |
00179604758TRLO1.1.1 |
|
11/06/2019 |
14:22:23 |
81 |
1974.5 |
XLON |
00179604759TRLO1.1.1 |
|
11/06/2019 |
14:23:34 |
95 |
1974.5 |
XLON |
00179605001TRLO1.1.1 |
|
11/06/2019 |
14:23:34 |
77 |
1974.5 |
XLON |
00179605002TRLO1.1.1 |
|
11/06/2019 |
14:23:36 |
75 |
1974 |
XLON |
00179605010TRLO1.1.1 |
|
11/06/2019 |
14:25:28 |
73 |
1975 |
XLON |
00179605421TRLO1.1.1 |
|
11/06/2019 |
14:25:28 |
93 |
1975 |
XLON |
00179605422TRLO1.1.1 |
|
11/06/2019 |
14:25:28 |
78 |
1975 |
XLON |
00179605423TRLO1.1.1 |
|
11/06/2019 |
14:25:28 |
77 |
1975 |
XLON |
00179605424TRLO1.1.1 |
|
11/06/2019 |
14:26:33 |
90 |
1975 |
XLON |
00179605683TRLO1.1.1 |
|
11/06/2019 |
14:26:33 |
72 |
1975 |
XLON |
00179605684TRLO1.1.1 |
|
11/06/2019 |
14:28:10 |
154 |
1976 |
XLON |
00179606141TRLO1.1.1 |
|
11/06/2019 |
14:28:10 |
93 |
1976 |
XLON |
00179606142TRLO1.1.1 |
|
11/06/2019 |
14:28:10 |
85 |
1976 |
XLON |
00179606143TRLO1.1.1 |
|
11/06/2019 |
14:28:23 |
90 |
1975.5 |
XLON |
00179606220TRLO1.1.1 |
|
11/06/2019 |
14:30:07 |
216 |
1977 |
XLON |
00179607074TRLO1.1.1 |
|
11/06/2019 |
14:32:12 |
10 |
1978.5 |
XLON |
00179608118TRLO1.1.1 |
|
11/06/2019 |
14:32:41 |
71 |
1979 |
XLON |
00179608283TRLO1.1.1 |
|
11/06/2019 |
14:32:56 |
56 |
1979 |
XLON |
00179608333TRLO1.1.1 |
|
11/06/2019 |
14:32:56 |
14 |
1979 |
XLON |
00179608334TRLO1.1.1 |
|
11/06/2019 |
14:33:04 |
491 |
1979 |
XLON |
00179608376TRLO1.1.1 |
|
11/06/2019 |
14:33:04 |
44 |
1979 |
XLON |
00179608378TRLO1.1.1 |
|
11/06/2019 |
14:33:04 |
44 |
1979 |
XLON |
00179608379TRLO1.1.1 |
|
11/06/2019 |
14:33:04 |
51 |
1979 |
XLON |
00179608382TRLO1.1.1 |
|
11/06/2019 |
14:33:04 |
54 |
1979 |
XLON |
00179608384TRLO1.1.1 |
|
11/06/2019 |
14:33:23 |
81 |
1978.5 |
XLON |
00179608486TRLO1.1.1 |
|
11/06/2019 |
14:33:23 |
82 |
1978.5 |
XLON |
00179608487TRLO1.1.1 |
|
11/06/2019 |
14:33:30 |
96 |
1977.5 |
XLON |
00179608516TRLO1.1.1 |
|
11/06/2019 |
14:34:09 |
114 |
1977.5 |
XLON |
00179608822TRLO1.1.1 |
|
11/06/2019 |
14:34:24 |
97 |
1977 |
XLON |
00179608913TRLO1.1.1 |
|
11/06/2019 |
14:35:39 |
79 |
1977.5 |
XLON |
00179609323TRLO1.1.1 |
|
11/06/2019 |
14:36:06 |
76 |
1977.5 |
XLON |
00179609439TRLO1.1.1 |
|
11/06/2019 |
14:36:07 |
14 |
1977 |
XLON |
00179609441TRLO1.1.1 |
|
11/06/2019 |
14:36:07 |
69 |
1977 |
XLON |
00179609442TRLO1.1.1 |
|
11/06/2019 |
14:36:25 |
145 |
1976.5 |
XLON |
00179609534TRLO1.1.1 |
|
11/06/2019 |
14:36:53 |
126 |
1974.5 |
XLON |
00179609812TRLO1.1.1 |
|
11/06/2019 |
14:38:04 |
90 |
1973.5 |
XLON |
00179610297TRLO1.1.1 |
|
11/06/2019 |
14:38:08 |
56 |
1973 |
XLON |
00179610321TRLO1.1.1 |
|
11/06/2019 |
14:38:40 |
93 |
1973.5 |
XLON |
00179610448TRLO1.1.1 |
|
11/06/2019 |
14:38:49 |
57 |
1973 |
XLON |
00179610473TRLO1.1.1 |
|
11/06/2019 |
14:39:02 |
154 |
1972 |
XLON |
00179610547TRLO1.1.1 |
|
11/06/2019 |
14:40:56 |
152 |
1973 |
XLON |
00179611302TRLO1.1.1 |
|
11/06/2019 |
14:41:38 |
95 |
1974 |
XLON |
00179611519TRLO1.1.1 |
|
11/06/2019 |
14:41:38 |
160 |
1974 |
XLON |
00179611520TRLO1.1.1 |
|
11/06/2019 |
14:43:04 |
79 |
1974.5 |
XLON |
00179611875TRLO1.1.1 |
|
11/06/2019 |
14:43:04 |
72 |
1974.5 |
XLON |
00179611876TRLO1.1.1 |
|
11/06/2019 |
14:43:04 |
73 |
1974.5 |
XLON |
00179611877TRLO1.1.1 |
|
11/06/2019 |
14:43:04 |
76 |
1974.5 |
XLON |
00179611878TRLO1.1.1 |
|
11/06/2019 |
14:43:04 |
71 |
1974 |
XLON |
00179611879TRLO1.1.1 |
|
11/06/2019 |
14:44:58 |
234 |
1975.5 |
XLON |
00179612460TRLO1.1.1 |
|
11/06/2019 |
14:45:47 |
152 |
1977 |
XLON |
00179612735TRLO1.1.1 |
|
11/06/2019 |
14:45:47 |
74 |
1977 |
XLON |
00179612736TRLO1.1.1 |
|
11/06/2019 |
14:46:08 |
82 |
1976.5 |
XLON |
00179612826TRLO1.1.1 |
|
11/06/2019 |
14:46:23 |
106 |
1976 |
XLON |
00179612885TRLO1.1.1 |
|
11/06/2019 |
14:47:13 |
60 |
1975.5 |
XLON |
00179613091TRLO1.1.1 |
|
11/06/2019 |
14:47:13 |
21 |
1975.5 |
XLON |
00179613094TRLO1.1.1 |
|
11/06/2019 |
14:47:13 |
49 |
1975.5 |
XLON |
00179613099TRLO1.1.1 |
|
11/06/2019 |
14:47:20 |
122 |
1974.5 |
XLON |
00179613144TRLO1.1.1 |
|
11/06/2019 |
14:48:36 |
79 |
1973.5 |
XLON |
00179613794TRLO1.1.1 |
|
11/06/2019 |
14:48:36 |
83 |
1973.5 |
XLON |
00179613795TRLO1.1.1 |
|
11/06/2019 |
14:48:40 |
73 |
1973 |
XLON |
00179613870TRLO1.1.1 |
|
11/06/2019 |
14:49:43 |
73 |
1972.5 |
XLON |
00179614274TRLO1.1.1 |
|
11/06/2019 |
14:49:43 |
21 |
1972.5 |
XLON |
00179614275TRLO1.1.1 |
|
11/06/2019 |
14:49:43 |
69 |
1972.5 |
XLON |
00179614276TRLO1.1.1 |
|
11/06/2019 |
14:50:55 |
88 |
1972.5 |
XLON |
00179614690TRLO1.1.1 |
|
11/06/2019 |
14:50:55 |
86 |
1972.5 |
XLON |
00179614696TRLO1.1.1 |
|
11/06/2019 |
14:50:55 |
81 |
1972.5 |
XLON |
00179614699TRLO1.1.1 |
|
11/06/2019 |
14:51:49 |
72 |
1973 |
XLON |
00179614997TRLO1.1.1 |
|
11/06/2019 |
14:51:55 |
144 |
1972.5 |
XLON |
00179615034TRLO1.1.1 |
|
11/06/2019 |
14:51:55 |
110 |
1972.5 |
XLON |
00179615035TRLO1.1.1 |
|
11/06/2019 |
14:53:24 |
165 |
1972.5 |
XLON |
00179615557TRLO1.1.1 |
|
11/06/2019 |
14:53:24 |
88 |
1972.5 |
XLON |
00179615558TRLO1.1.1 |
|
11/06/2019 |
14:53:24 |
71 |
1972.5 |
XLON |
00179615559TRLO1.1.1 |
|
11/06/2019 |
14:53:59 |
121 |
1972.5 |
XLON |
00179615719TRLO1.1.1 |
|
11/06/2019 |
14:55:34 |
168 |
1974.5 |
XLON |
00179616470TRLO1.1.1 |
|
11/06/2019 |
14:55:34 |
85 |
1974.5 |
XLON |
00179616471TRLO1.1.1 |
|
11/06/2019 |
14:56:09 |
74 |
1975 |
XLON |
00179616748TRLO1.1.1 |
|
11/06/2019 |
14:56:09 |
79 |
1975 |
XLON |
00179616749TRLO1.1.1 |
|
11/06/2019 |
14:58:03 |
137 |
1975.5 |
XLON |
00179617287TRLO1.1.1 |
|
11/06/2019 |
14:58:16 |
48 |
1975.5 |
XLON |
00179617350TRLO1.1.1 |
|
11/06/2019 |
14:58:16 |
49 |
1975.5 |
XLON |
00179617351TRLO1.1.1 |
|
11/06/2019 |
14:58:26 |
85 |
1975 |
XLON |
00179617428TRLO1.1.1 |
|
11/06/2019 |
14:58:26 |
88 |
1975 |
XLON |
00179617431TRLO1.1.1 |
|
11/06/2019 |
14:58:26 |
79 |
1975 |
XLON |
00179617433TRLO1.1.1 |
|
11/06/2019 |
14:58:26 |
73 |
1975 |
XLON |
00179617434TRLO1.1.1 |
|
11/06/2019 |
14:58:26 |
71 |
1975 |
XLON |
00179617435TRLO1.1.1 |
|
11/06/2019 |
14:59:07 |
97 |
1974.5 |
XLON |
00179617698TRLO1.1.1 |
|
11/06/2019 |
14:59:30 |
79 |
1974.5 |
XLON |
00179617854TRLO1.1.1 |
|
11/06/2019 |
14:59:50 |
107 |
1974.5 |
XLON |
00179618007TRLO1.1.1 |
|
11/06/2019 |
15:00:29 |
75 |
1974.5 |
XLON |
00179618313TRLO1.1.1 |
|
11/06/2019 |
15:01:23 |
74 |
1974 |
XLON |
00179618586TRLO1.1.1 |
|
11/06/2019 |
15:01:23 |
90 |
1974 |
XLON |
00179618587TRLO1.1.1 |
|
11/06/2019 |
15:01:23 |
73 |
1974 |
XLON |
00179618588TRLO1.1.1 |
|
11/06/2019 |
15:01:38 |
17 |
1973.5 |
XLON |
00179618649TRLO1.1.1 |
|
11/06/2019 |
15:01:43 |
61 |
1973.5 |
XLON |
00179618665TRLO1.1.1 |
|
11/06/2019 |
15:02:04 |
31 |
1973.5 |
XLON |
00179618785TRLO1.1.1 |
|
11/06/2019 |
15:02:04 |
108 |
1973.5 |
XLON |
00179618786TRLO1.1.1 |
|
11/06/2019 |
15:02:31 |
77 |
1973 |
XLON |
00179618893TRLO1.1.1 |
|
11/06/2019 |
15:03:04 |
75 |
1972.5 |
XLON |
00179619215TRLO1.1.1 |
|
11/06/2019 |
15:03:35 |
118 |
1972 |
XLON |
00179619318TRLO1.1.1 |
|
11/06/2019 |
15:03:49 |
141 |
1971.5 |
XLON |
00179619398TRLO1.1.1 |
|
11/06/2019 |
15:05:08 |
169 |
1971.5 |
XLON |
00179619840TRLO1.1.1 |
|
11/06/2019 |
15:05:08 |
5 |
1971.5 |
XLON |
00179619841TRLO1.1.1 |
|
11/06/2019 |
15:05:08 |
42 |
1971.5 |
XLON |
00179619842TRLO1.1.1 |
|
11/06/2019 |
15:05:08 |
93 |
1971.5 |
XLON |
00179619843TRLO1.1.1 |
|
11/06/2019 |
15:05:39 |
95 |
1971 |
XLON |
00179620050TRLO1.1.1 |
|
11/06/2019 |
15:06:30 |
97 |
1970.5 |
XLON |
00179620446TRLO1.1.1 |
|
11/06/2019 |
15:06:54 |
81 |
1970 |
XLON |
00179620634TRLO1.1.1 |
|
11/06/2019 |
15:06:54 |
73 |
1970 |
XLON |
00179620635TRLO1.1.1 |
|
11/06/2019 |
15:07:20 |
67 |
1969.5 |
XLON |
00179620876TRLO1.1.1 |
|
11/06/2019 |
15:07:37 |
80 |
1969 |
XLON |
00179621087TRLO1.1.1 |
|
11/06/2019 |
15:07:50 |
88 |
1968.5 |
XLON |
00179621138TRLO1.1.1 |
|
11/06/2019 |
15:08:09 |
107 |
1968 |
XLON |
00179621290TRLO1.1.1 |
|
11/06/2019 |
15:09:38 |
90 |
1967.5 |
XLON |
00179621953TRLO1.1.1 |
|
11/06/2019 |
15:09:38 |
71 |
1967.5 |
XLON |
00179621954TRLO1.1.1 |
|
11/06/2019 |
15:09:38 |
69 |
1967.5 |
XLON |
00179621955TRLO1.1.1 |
|
11/06/2019 |
15:09:38 |
84 |
1967.5 |
XLON |
00179621956TRLO1.1.1 |
|
11/06/2019 |
15:09:48 |
73 |
1967 |
XLON |
00179621988TRLO1.1.1 |
|
11/06/2019 |
15:10:48 |
140 |
1967 |
XLON |
00179622346TRLO1.1.1 |
|
11/06/2019 |
15:10:48 |
63 |
1967 |
XLON |
00179622347TRLO1.1.1 |
|
11/06/2019 |
15:11:54 |
75 |
1968 |
XLON |
00179622832TRLO1.1.1 |
|
11/06/2019 |
15:12:24 |
164 |
1968 |
XLON |
00179623215TRLO1.1.1 |
|
11/06/2019 |
15:12:58 |
82 |
1968 |
XLON |
00179623592TRLO1.1.1 |
|
11/06/2019 |
15:13:07 |
79 |
1967.5 |
XLON |
00179623650TRLO1.1.1 |
|
11/06/2019 |
15:13:07 |
82 |
1967.5 |
XLON |
00179623651TRLO1.1.1 |
|
11/06/2019 |
15:13:07 |
29 |
1967.5 |
XLON |
00179623657TRLO1.1.1 |
|
11/06/2019 |
15:13:07 |
54 |
1967.5 |
XLON |
00179623658TRLO1.1.1 |
|
11/06/2019 |
15:13:07 |
27 |
1967.5 |
XLON |
00179623659TRLO1.1.1 |
|
11/06/2019 |
15:13:07 |
55 |
1967.5 |
XLON |
00179623660TRLO1.1.1 |
|
11/06/2019 |
15:13:19 |
77 |
1967 |
XLON |
00179623778TRLO1.1.1 |
|
11/06/2019 |
15:14:54 |
74 |
1969.5 |
XLON |
00179624437TRLO1.1.1 |
|
11/06/2019 |
15:15:09 |
78 |
1969 |
XLON |
00179624527TRLO1.1.1 |
|
11/06/2019 |
15:15:09 |
88 |
1969 |
XLON |
00179624528TRLO1.1.1 |
|
11/06/2019 |
15:15:09 |
95 |
1969 |
XLON |
00179624529TRLO1.1.1 |
|
11/06/2019 |
15:16:14 |
72 |
1969.5 |
XLON |
00179625171TRLO1.1.1 |
|
11/06/2019 |
15:16:26 |
72 |
1969.5 |
XLON |
00179625223TRLO1.1.1 |
|
11/06/2019 |
15:16:43 |
154 |
1969 |
XLON |
00179625328TRLO1.1.1 |
|
11/06/2019 |
15:16:43 |
173 |
1969 |
XLON |
00179625329TRLO1.1.1 |
|
11/06/2019 |
15:18:04 |
82 |
1968 |
XLON |
00179625990TRLO1.1.1 |
|
11/06/2019 |
15:18:04 |
81 |
1968 |
XLON |
00179625994TRLO1.1.1 |
|
11/06/2019 |
15:18:04 |
77 |
1968 |
XLON |
00179625998TRLO1.1.1 |
|
11/06/2019 |
15:18:04 |
77 |
1968 |
XLON |
00179626000TRLO1.1.1 |
|
11/06/2019 |
15:19:28 |
83 |
1968 |
XLON |
00179626877TRLO1.1.1 |
|
11/06/2019 |
15:19:28 |
77 |
1968 |
XLON |
00179626878TRLO1.1.1 |
|
11/06/2019 |
15:19:28 |
77 |
1968 |
XLON |
00179626879TRLO1.1.1 |
|
11/06/2019 |
15:19:28 |
73 |
1968 |
XLON |
00179626880TRLO1.1.1 |
|
11/06/2019 |
15:20:36 |
72 |
1968.5 |
XLON |
00179627539TRLO1.1.1 |
|
11/06/2019 |
15:20:44 |
77 |
1968.5 |
XLON |
00179627567TRLO1.1.1 |
|
11/06/2019 |
15:20:44 |
77 |
1968.5 |
XLON |
00179627568TRLO1.1.1 |
|
11/06/2019 |
15:21:24 |
79 |
1968.5 |
XLON |
00179627801TRLO1.1.1 |
|
11/06/2019 |
15:21:31 |
77 |
1968.5 |
XLON |
00179627831TRLO1.1.1 |
|
11/06/2019 |
15:21:59 |
82 |
1968.5 |
XLON |
00179628014TRLO1.1.1 |
|
11/06/2019 |
15:21:59 |
63 |
1968.5 |
XLON |
00179628015TRLO1.1.1 |
|
11/06/2019 |
15:21:59 |
74 |
1968.5 |
XLON |
00179628016TRLO1.1.1 |
|
11/06/2019 |
15:22:00 |
63 |
1968 |
XLON |
00179628019TRLO1.1.1 |
|
11/06/2019 |
15:22:36 |
113 |
1967.5 |
XLON |
00179628183TRLO1.1.1 |
|
11/06/2019 |
15:22:50 |
78 |
1967.5 |
XLON |
00179628291TRLO1.1.1 |
|
11/06/2019 |
15:22:50 |
73 |
1967.5 |
XLON |
00179628292TRLO1.1.1 |
|
11/06/2019 |
15:22:53 |
70 |
1967 |
XLON |
00179628304TRLO1.1.1 |
|
11/06/2019 |
15:23:23 |
107 |
1967 |
XLON |
00179628480TRLO1.1.1 |
|
11/06/2019 |
15:24:31 |
80 |
1966 |
XLON |
00179628996TRLO1.1.1 |
|
11/06/2019 |
15:24:31 |
86 |
1966 |
XLON |
00179628997TRLO1.1.1 |
|
11/06/2019 |
15:24:31 |
84 |
1966 |
XLON |
00179628998TRLO1.1.1 |
|
11/06/2019 |
15:25:17 |
105 |
1965 |
XLON |
00179629280TRLO1.1.1 |
|
11/06/2019 |
15:25:18 |
70 |
1965 |
XLON |
00179629281TRLO1.1.1 |
|
11/06/2019 |
15:26:03 |
3 |
1965 |
XLON |
00179629601TRLO1.1.1 |
|
11/06/2019 |
15:26:03 |
79 |
1965 |
XLON |
00179629602TRLO1.1.1 |
|
11/06/2019 |
15:26:25 |
106 |
1964 |
XLON |
00179629713TRLO1.1.1 |
|
11/06/2019 |
15:26:25 |
85 |
1964 |
XLON |
00179629714TRLO1.1.1 |
|
11/06/2019 |
15:27:02 |
70 |
1964 |
XLON |
00179629973TRLO1.1.1 |
|
11/06/2019 |
15:27:02 |
71 |
1964 |
XLON |
00179629974TRLO1.1.1 |
|
11/06/2019 |
15:28:01 |
142 |
1964.5 |
XLON |
00179630342TRLO1.1.1 |
|
11/06/2019 |
15:28:01 |
93 |
1964.5 |
XLON |
00179630343TRLO1.1.1 |
|
11/06/2019 |
15:28:01 |
85 |
1964.5 |
XLON |
00179630344TRLO1.1.1 |
|
11/06/2019 |
15:28:25 |
51 |
1964 |
XLON |
00179630477TRLO1.1.1 |
|
11/06/2019 |
15:30:38 |
190 |
1966.5 |
XLON |
00179631296TRLO1.1.1 |
|
11/06/2019 |
15:30:38 |
228 |
1966.5 |
XLON |
00179631297TRLO1.1.1 |
|
11/06/2019 |
15:30:38 |
123 |
1966.5 |
XLON |
00179631298TRLO1.1.1 |
|
11/06/2019 |
15:30:38 |
5 |
1966.5 |
XLON |
00179631300TRLO1.1.1 |
|
11/06/2019 |
15:30:38 |
76 |
1966.5 |
XLON |
00179631301TRLO1.1.1 |
|
11/06/2019 |
15:31:25 |
71 |
1966.5 |
XLON |
00179631568TRLO1.1.1 |
|
11/06/2019 |
15:31:59 |
84 |
1966.5 |
XLON |
00179631717TRLO1.1.1 |
|
11/06/2019 |
15:32:05 |
156 |
1966.5 |
XLON |
00179631744TRLO1.1.1 |
|
11/06/2019 |
15:32:38 |
75 |
1966.5 |
XLON |
00179631880TRLO1.1.1 |
|
11/06/2019 |
15:33:01 |
70 |
1966.5 |
XLON |
00179632015TRLO1.1.1 |
|
11/06/2019 |
15:33:06 |
80 |
1966 |
XLON |
00179632033TRLO1.1.1 |
|
11/06/2019 |
15:33:06 |
152 |
1966 |
XLON |
00179632034TRLO1.1.1 |
|
11/06/2019 |
15:34:02 |
73 |
1965 |
XLON |
00179632378TRLO1.1.1 |
|
11/06/2019 |
15:34:02 |
78 |
1965 |
XLON |
00179632385TRLO1.1.1 |
|
11/06/2019 |
15:34:02 |
23 |
1965 |
XLON |
00179632390TRLO1.1.1 |
|
11/06/2019 |
15:34:02 |
51 |
1965 |
XLON |
00179632391TRLO1.1.1 |
|
11/06/2019 |
15:34:02 |
77 |
1965 |
XLON |
00179632393TRLO1.1.1 |
|
11/06/2019 |
15:35:28 |
88 |
1965 |
XLON |
00179632788TRLO1.1.1 |
|
11/06/2019 |
15:35:28 |
76 |
1965 |
XLON |
00179632789TRLO1.1.1 |
|
11/06/2019 |
15:35:28 |
85 |
1965 |
XLON |
00179632790TRLO1.1.1 |
|
11/06/2019 |
15:35:28 |
84 |
1965 |
XLON |
00179632791TRLO1.1.1 |
|
11/06/2019 |
15:35:28 |
71 |
1965 |
XLON |
00179632792TRLO1.1.1 |
|
11/06/2019 |
15:36:38 |
66 |
1964.5 |
XLON |
00179633152TRLO1.1.1 |
|
11/06/2019 |
15:36:38 |
3 |
1964.5 |
XLON |
00179633153TRLO1.1.1 |
|
11/06/2019 |
15:36:38 |
13 |
1964.5 |
XLON |
00179633154TRLO1.1.1 |
|
11/06/2019 |
15:36:52 |
78 |
1964.5 |
XLON |
00179633201TRLO1.1.1 |
|
11/06/2019 |
15:37:10 |
150 |
1964 |
XLON |
00179633285TRLO1.1.1 |
|
11/06/2019 |
15:37:11 |
80 |
1964 |
XLON |
00179633286TRLO1.1.1 |
|
11/06/2019 |
15:37:11 |
100 |
1964 |
XLON |
00179633287TRLO1.1.1 |
|
11/06/2019 |
15:40:44 |
90 |
1965.5 |
XLON |
00179634465TRLO1.1.1 |
|
11/06/2019 |
15:41:02 |
78 |
1965.5 |
XLON |
00179634592TRLO1.1.1 |
|
11/06/2019 |
15:41:19 |
88 |
1965.5 |
XLON |
00179634658TRLO1.1.1 |
|
11/06/2019 |
15:41:41 |
72 |
1965.5 |
XLON |
00179634818TRLO1.1.1 |
|
11/06/2019 |
15:41:54 |
74 |
1965.5 |
XLON |
00179634947TRLO1.1.1 |
|
11/06/2019 |
15:42:05 |
74 |
1965.5 |
XLON |
00179635023TRLO1.1.1 |
|
11/06/2019 |
15:42:19 |
43 |
1965.5 |
XLON |
00179635117TRLO1.1.1 |
|
11/06/2019 |
15:42:19 |
43 |
1965.5 |
XLON |
00179635118TRLO1.1.1 |
|
11/06/2019 |
15:42:44 |
89 |
1965.5 |
XLON |
00179635263TRLO1.1.1 |
|
11/06/2019 |
15:43:01 |
90 |
1965.5 |
XLON |
00179635328TRLO1.1.1 |
|
11/06/2019 |
15:43:07 |
492 |
1965 |
XLON |
00179635438TRLO1.1.1 |
|
11/06/2019 |
15:43:07 |
77 |
1965 |
XLON |
00179635439TRLO1.1.1 |
|
11/06/2019 |
15:43:07 |
79 |
1965 |
XLON |
00179635440TRLO1.1.1 |
|
11/06/2019 |
15:43:07 |
84 |
1965 |
XLON |
00179635441TRLO1.1.1 |
|
11/06/2019 |
15:43:08 |
72 |
1965 |
XLON |
00179635442TRLO1.1.1 |
|
11/06/2019 |
15:43:08 |
70 |
1965 |
XLON |
00179635443TRLO1.1.1 |
|
11/06/2019 |
15:43:08 |
88 |
1965 |
XLON |
00179635444TRLO1.1.1 |
|
11/06/2019 |
15:43:21 |
66 |
1964 |
XLON |
00179635549TRLO1.1.1 |
|
11/06/2019 |
15:44:25 |
71 |
1964.5 |
XLON |
00179635953TRLO1.1.1 |
|
11/06/2019 |
15:44:33 |
115 |
1964 |
XLON |
00179635989TRLO1.1.1 |
|
11/06/2019 |
15:44:33 |
57 |
1964 |
XLON |
00179635990TRLO1.1.1 |
|
11/06/2019 |
15:44:33 |
82 |
1964 |
XLON |
00179635991TRLO1.1.1 |
|
11/06/2019 |
15:44:33 |
90 |
1964 |
XLON |
00179635992TRLO1.1.1 |
|
11/06/2019 |
15:47:11 |
71 |
1964 |
XLON |
00179636825TRLO1.1.1 |
|
11/06/2019 |
15:48:41 |
85 |
1964 |
XLON |
00179637365TRLO1.1.1 |
|
11/06/2019 |
15:48:41 |
99 |
1964 |
XLON |
00179637366TRLO1.1.1 |
|
11/06/2019 |
15:48:41 |
87 |
1964 |
XLON |
00179637367TRLO1.1.1 |
|
11/06/2019 |
15:48:41 |
88 |
1964 |
XLON |
00179637368TRLO1.1.1 |
|
11/06/2019 |
15:48:41 |
76 |
1964 |
XLON |
00179637369TRLO1.1.1 |
|
11/06/2019 |
15:48:41 |
70 |
1964 |
XLON |
00179637370TRLO1.1.1 |
|
11/06/2019 |
15:48:41 |
154 |
1964 |
XLON |
00179637371TRLO1.1.1 |
|
11/06/2019 |
15:48:41 |
70 |
1964 |
XLON |
00179637373TRLO1.1.1 |
|
11/06/2019 |
15:48:41 |
84 |
1964 |
XLON |
00179637374TRLO1.1.1 |
|
11/06/2019 |
15:48:41 |
77 |
1964 |
XLON |
00179637375TRLO1.1.1 |
|
11/06/2019 |
15:48:42 |
52 |
1964 |
XLON |
00179637376TRLO1.1.1 |
|
11/06/2019 |
15:48:42 |
25 |
1964 |
XLON |
00179637377TRLO1.1.1 |
|
11/06/2019 |
15:48:42 |
73 |
1964 |
XLON |
00179637378TRLO1.1.1 |
|
11/06/2019 |
15:48:42 |
76 |
1964 |
XLON |
00179637379TRLO1.1.1 |
|
11/06/2019 |
15:49:30 |
61 |
1963.5 |
XLON |
00179637642TRLO1.1.1 |
|
11/06/2019 |
15:49:31 |
85 |
1963.5 |
XLON |
00179637643TRLO1.1.1 |
|
11/06/2019 |
15:49:31 |
71 |
1963.5 |
XLON |
00179637644TRLO1.1.1 |
|
11/06/2019 |
15:50:18 |
79 |
1963 |
XLON |
00179637911TRLO1.1.1 |
|
11/06/2019 |
15:50:18 |
82 |
1963 |
XLON |
00179637915TRLO1.1.1 |
|
11/06/2019 |
15:50:18 |
78 |
1963 |
XLON |
00179637917TRLO1.1.1 |
|
11/06/2019 |
15:50:19 |
69 |
1962.5 |
XLON |
00179637964TRLO1.1.1 |
|
11/06/2019 |
15:50:56 |
88 |
1962.5 |
XLON |
00179638175TRLO1.1.1 |
|
11/06/2019 |
15:51:05 |
77 |
1962 |
XLON |
00179638269TRLO1.1.1 |
|
11/06/2019 |
15:51:33 |
82 |
1962 |
XLON |
00179638437TRLO1.1.1 |
|
11/06/2019 |
15:51:33 |
80 |
1962 |
XLON |
00179638438TRLO1.1.1 |
|
11/06/2019 |
15:52:29 |
77 |
1962 |
XLON |
00179638870TRLO1.1.1 |
|
11/06/2019 |
15:52:36 |
89 |
1961.5 |
XLON |
00179638911TRLO1.1.1 |
|
11/06/2019 |
15:52:36 |
83 |
1961.5 |
XLON |
00179638914TRLO1.1.1 |
|
11/06/2019 |
15:53:22 |
70 |
1961.5 |
XLON |
00179639176TRLO1.1.1 |
|
11/06/2019 |
15:53:22 |
88 |
1961.5 |
XLON |
00179639177TRLO1.1.1 |
|
11/06/2019 |
15:53:35 |
76 |
1961.5 |
XLON |
00179639227TRLO1.1.1 |
|
11/06/2019 |
15:53:35 |
86 |
1961.5 |
XLON |
00179639229TRLO1.1.1 |
|
11/06/2019 |
15:53:35 |
74 |
1961.5 |
XLON |
00179639230TRLO1.1.1 |
|
11/06/2019 |
15:55:23 |
80 |
1962.5 |
XLON |
00179640061TRLO1.1.1 |
|
11/06/2019 |
15:55:45 |
80 |
1963 |
XLON |
00179640153TRLO1.1.1 |
|
11/06/2019 |
15:55:48 |
415 |
1963.5 |
XLON |
00179640181TRLO1.1.1 |
|
11/06/2019 |
15:56:47 |
356 |
1965.5 |
XLON |
00179640522TRLO1.1.1 |
|
11/06/2019 |
15:57:21 |
73 |
1965.5 |
XLON |
00179640667TRLO1.1.1 |
|
11/06/2019 |
15:57:49 |
247 |
1965.5 |
XLON |
00179640795TRLO1.1.1 |
|
11/06/2019 |
15:57:49 |
14 |
1965.5 |
XLON |
00179640796TRLO1.1.1 |
|
11/06/2019 |
15:58:37 |
82 |
1965.5 |
XLON |
00179641091TRLO1.1.1 |
|
11/06/2019 |
15:59:00 |
80 |
1965.5 |
XLON |
00179641203TRLO1.1.1 |
|
11/06/2019 |
15:59:00 |
80 |
1965.5 |
XLON |
00179641204TRLO1.1.1 |
|
11/06/2019 |
16:00:22 |
213 |
1965.5 |
XLON |
00179641655TRLO1.1.1 |
|
11/06/2019 |
16:00:22 |
71 |
1965.5 |
XLON |
00179641656TRLO1.1.1 |
|
11/06/2019 |
16:00:22 |
78 |
1965.5 |
XLON |
00179641657TRLO1.1.1 |
|
11/06/2019 |
16:00:23 |
82 |
1965.5 |
XLON |
00179641658TRLO1.1.1 |
|
11/06/2019 |
16:00:23 |
78 |
1965.5 |
XLON |
00179641659TRLO1.1.1 |
|
11/06/2019 |
16:00:23 |
87 |
1965.5 |
XLON |
00179641660TRLO1.1.1 |
|
11/06/2019 |
16:00:43 |
84 |
1965 |
XLON |
00179641923TRLO1.1.1 |
|
11/06/2019 |
16:01:34 |
76 |
1965.5 |
XLON |
00179642147TRLO1.1.1 |
|
11/06/2019 |
16:01:34 |
76 |
1965.5 |
XLON |
00179642148TRLO1.1.1 |
|
11/06/2019 |
16:02:01 |
243 |
1966.5 |
XLON |
00179642283TRLO1.1.1 |
|
11/06/2019 |
16:02:01 |
81 |
1966.5 |
XLON |
00179642284TRLO1.1.1 |
|
11/06/2019 |
16:02:33 |
70 |
1966 |
XLON |
00179642499TRLO1.1.1 |
|
11/06/2019 |
16:02:33 |
71 |
1966 |
XLON |
00179642500TRLO1.1.1 |
|
11/06/2019 |
16:02:42 |
77 |
1966 |
XLON |
00179642549TRLO1.1.1 |
|
11/06/2019 |
16:02:53 |
79 |
1966 |
XLON |
00179642615TRLO1.1.1 |
|
11/06/2019 |
16:02:53 |
79 |
1966 |
XLON |
00179642616TRLO1.1.1 |
|
11/06/2019 |
16:04:07 |
304 |
1967 |
XLON |
00179643008TRLO1.1.1 |
|
11/06/2019 |
16:04:07 |
76 |
1967 |
XLON |
00179643009TRLO1.1.1 |
|
11/06/2019 |
16:04:36 |
120 |
1966.5 |
XLON |
00179643201TRLO1.1.1 |
|
11/06/2019 |
16:05:08 |
89 |
1966.5 |
XLON |
00179643377TRLO1.1.1 |
|
11/06/2019 |
16:05:36 |
70 |
1967 |
XLON |
00179643557TRLO1.1.1 |
|
11/06/2019 |
16:05:59 |
77 |
1967 |
XLON |
00179643718TRLO1.1.1 |
|
11/06/2019 |
16:06:24 |
80 |
1967 |
XLON |
00179643886TRLO1.1.1 |
|
11/06/2019 |
16:07:50 |
6 |
1970.5 |
XLON |
00179644557TRLO1.1.1 |
|
11/06/2019 |
16:07:50 |
423 |
1970.5 |
XLON |
00179644558TRLO1.1.1 |
|
11/06/2019 |
16:07:51 |
78 |
1970.5 |
XLON |
00179644559TRLO1.1.1 |
|
11/06/2019 |
16:07:51 |
71 |
1970.5 |
XLON |
00179644560TRLO1.1.1 |
|
11/06/2019 |
16:07:51 |
195 |
1970.5 |
XLON |
00179644561TRLO1.1.1 |
|
11/06/2019 |
16:08:15 |
71 |
1970.5 |
XLON |
00179644859TRLO1.1.1 |
|
11/06/2019 |
16:08:15 |
71 |
1970.5 |
XLON |
00179644861TRLO1.1.1 |
|
11/06/2019 |
16:08:22 |
80 |
1970 |
XLON |
00179645014TRLO1.1.1 |
|
11/06/2019 |
16:09:17 |
72 |
1970 |
XLON |
00179645326TRLO1.1.1 |
|
11/06/2019 |
16:09:32 |
73 |
1970 |
XLON |
00179645444TRLO1.1.1 |
|
11/06/2019 |
16:09:50 |
216 |
1969.5 |
XLON |
00179645581TRLO1.1.1 |
|
11/06/2019 |
16:09:50 |
83 |
1969.5 |
XLON |
00179645582TRLO1.1.1 |
|
11/06/2019 |
16:10:33 |
117 |
1969.5 |
XLON |
00179645851TRLO1.1.1 |
|
11/06/2019 |
16:10:33 |
27 |
1969.5 |
XLON |
00179645852TRLO1.1.1 |
|
11/06/2019 |
16:10:59 |
57 |
1969.5 |
XLON |
00179646008TRLO1.1.1 |
|
11/06/2019 |
16:10:59 |
13 |
1969.5 |
XLON |
00179646009TRLO1.1.1 |
|
11/06/2019 |
16:11:11 |
76 |
1969 |
XLON |
00179646091TRLO1.1.1 |
|
11/06/2019 |
16:11:12 |
71 |
1969 |
XLON |
00179646092TRLO1.1.1 |
|
11/06/2019 |
16:11:12 |
74 |
1969 |
XLON |
00179646093TRLO1.1.1 |
|
11/06/2019 |
16:11:12 |
74 |
1969 |
XLON |
00179646094TRLO1.1.1 |
|
11/06/2019 |
16:12:10 |
79 |
1968 |
XLON |
00179646564TRLO1.1.1 |
|
11/06/2019 |
16:13:03 |
237 |
1968 |
XLON |
00179646842TRLO1.1.1 |
|
11/06/2019 |
16:13:04 |
78 |
1968 |
XLON |
00179646844TRLO1.1.1 |
|
11/06/2019 |
16:13:04 |
87 |
1968 |
XLON |
00179646846TRLO1.1.1 |
|
11/06/2019 |
16:13:04 |
80 |
1968 |
XLON |
00179646847TRLO1.1.1 |
|
11/06/2019 |
16:13:04 |
72 |
1968 |
XLON |
00179646848TRLO1.1.1 |
|
11/06/2019 |
16:13:42 |
79 |
1967.5 |
XLON |
00179647116TRLO1.1.1 |
|
11/06/2019 |
16:13:42 |
74 |
1967.5 |
XLON |
00179647117TRLO1.1.1 |
|
11/06/2019 |
16:13:42 |
72 |
1967.5 |
XLON |
00179647118TRLO1.1.1 |
|
11/06/2019 |
16:14:04 |
72 |
1967.5 |
XLON |
00179647228TRLO1.1.1 |
|
11/06/2019 |
16:15:47 |
82 |
1967.5 |
XLON |
00179647902TRLO1.1.1 |
|
11/06/2019 |
16:15:47 |
77 |
1967.5 |
XLON |
00179647903TRLO1.1.1 |
|
11/06/2019 |
16:15:47 |
77 |
1967.5 |
XLON |
00179647904TRLO1.1.1 |
|
11/06/2019 |
16:15:47 |
78 |
1967.5 |
XLON |
00179647905TRLO1.1.1 |
|
11/06/2019 |
16:15:47 |
72 |
1967.5 |
XLON |
00179647906TRLO1.1.1 |
|
11/06/2019 |
16:15:47 |
315 |
1967.5 |
XLON |
00179647907TRLO1.1.1 |
|
11/06/2019 |
16:15:47 |
142 |
1967.5 |
XLON |
00179647908TRLO1.1.1 |
|
11/06/2019 |
16:15:47 |
84 |
1967.5 |
XLON |
00179647909TRLO1.1.1 |
|
11/06/2019 |
16:15:47 |
81 |
1967.5 |
XLON |
00179647912TRLO1.1.1 |
|
11/06/2019 |
16:15:47 |
89 |
1967.5 |
XLON |
00179647913TRLO1.1.1 |
|
11/06/2019 |
16:15:50 |
423 |
1967 |
XLON |
00179647929TRLO1.1.1 |
|
11/06/2019 |
16:16:04 |
64 |
1966.5 |
XLON |
00179648013TRLO1.1.1 |
|
11/06/2019 |
16:16:04 |
51 |
1966.5 |
XLON |
00179648016TRLO1.1.1 |
|
11/06/2019 |
16:16:17 |
11 |
1966 |
XLON |
00179648129TRLO1.1.1 |
|
11/06/2019 |
16:16:18 |
68 |
1966 |
XLON |
00179648130TRLO1.1.1 |
|
11/06/2019 |
16:17:31 |
95 |
1966 |
XLON |
00179648509TRLO1.1.1 |
|
11/06/2019 |
16:17:31 |
150 |
1966 |
XLON |
00179648510TRLO1.1.1 |
|
11/06/2019 |
16:19:26 |
579 |
1966 |
XLON |
00179649280TRLO1.1.1 |
|
11/06/2019 |
16:19:47 |
312 |
1965.5 |
XLON |
00179649431TRLO1.1.1 |
|
11/06/2019 |
16:20:13 |
144 |
1965.5 |
XLON |
00179649621TRLO1.1.1 |
|
11/06/2019 |
16:22:50 |
3 |
1967.5 |
XLON |
00179650590TRLO1.1.1 |
|
11/06/2019 |
16:22:50 |
135 |
1967.5 |
XLON |
00179650591TRLO1.1.1 |
|
11/06/2019 |
16:22:50 |
315 |
1967.5 |
XLON |
00179650592TRLO1.1.1 |
|
11/06/2019 |
16:24:39 |
372 |
1968 |
XLON |
00179651239TRLO1.1.1 |
|
11/06/2019 |
16:24:39 |
74 |
1968 |
XLON |
00179651240TRLO1.1.1 |
|
11/06/2019 |
16:24:39 |
130 |
1968 |
XLON |
00179651241TRLO1.1.1 |
|
11/06/2019 |
16:25:03 |
229 |
1968.5 |
XLON |
00179651397TRLO1.1.1 |
|
11/06/2019 |
16:25:03 |
146 |
1968.5 |
XLON |
00179651398TRLO1.1.1 |
|
11/06/2019 |
16:25:03 |
45 |
1968.5 |
XLON |
00179651399TRLO1.1.1 |
|
11/06/2019 |
16:25:17 |
514 |
1968 |
XLON |
00179651525TRLO1.1.1 |
|
11/06/2019 |
16:25:26 |
160 |
1967.5 |
XLON |
00179651599TRLO1.1.1 |
|
11/06/2019 |
16:26:09 |
103 |
1967 |
XLON |
00179651864TRLO1.1.1 |
|
11/06/2019 |
16:26:09 |
85 |
1967 |
XLON |
00179651866TRLO1.1.1 |
|
11/06/2019 |
16:27:28 |
291 |
1967 |
XLON |
00179652373TRLO1.1.1 |
|
11/06/2019 |
16:27:28 |
100 |
1967 |
XLON |
00179652375TRLO1.1.1 |
|
11/06/2019 |
16:27:28 |
227 |
1967 |
XLON |
00179652376TRLO1.1.1 |
|
11/06/2019 |
16:29:00 |
96 |
1968.5 |
XLON |
00179652991TRLO1.1.1 |
|
11/06/2019 |
16:29:00 |
33 |
1968.5 |
XLON |
00179652993TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group