Transaction in Own Shares

RNS Number : 9778C

Ashtead Group PLC

13 February 2020

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 13 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 13 February 2020

Average price paid per share: 2,670.7400 pence

Lowest price paid per share: 2,656.0000 pence

Highest price paid per share: 2,687.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,589,833 (excluding Treasury shares), and the company will hold 2,605,000 ordinary shares in Treasury.

The figure of 451,589,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
13/02/2020	08:01:36	95	2671	XLON	00196187499TRLO0.1.1
13/02/2020	08:01:36	36	2671	XLON	00196187500TRLO0.1.1
13/02/2020	08:01:36	81	2670	XLON	00196187501TRLO0.1.1
13/02/2020	08:03:28	128	2674	XLON	00196188240TRLO0.1.1
13/02/2020	08:03:28	128	2673	XLON	00196188241TRLO0.1.1
13/02/2020	08:03:45	62	2670	XLON	00196188324TRLO0.1.1
13/02/2020	08:06:03	101	2672	XLON	00196189160TRLO0.1.1
13/02/2020	08:06:03	114	2672	XLON	00196189161TRLO0.1.1
13/02/2020	08:06:11	139	2671	XLON	00196189185TRLO0.1.1
13/02/2020	08:06:44	57	2670	XLON	00196189332TRLO0.1.1
13/02/2020	08:09:19	150	2679	XLON	00196190220TRLO0.1.1
13/02/2020	08:09:19	7	2679	XLON	00196190221TRLO0.1.1
13/02/2020	08:09:19	109	2679	XLON	00196190222TRLO0.1.1
13/02/2020	08:09:32	117	2680	XLON	00196190292TRLO0.1.1
13/02/2020	08:09:39	76	2679	XLON	00196190402TRLO0.1.1
13/02/2020	08:10:16	50	2679	XLON	00196190790TRLO0.1.1
13/02/2020	08:10:17	50	2678	XLON	00196190800TRLO0.1.1
13/02/2020	08:10:35	60	2677	XLON	00196190889TRLO0.1.1
13/02/2020	08:11:01	78	2676	XLON	00196190981TRLO0.1.1
13/02/2020	08:12:30	99	2672	XLON	00196191489TRLO0.1.1
13/02/2020	08:12:31	123	2671	XLON	00196191509TRLO0.1.1
13/02/2020	08:15:01	181	2672	XLON	00196192247TRLO0.1.1
13/02/2020	08:15:55	170	2677	XLON	00196192611TRLO0.1.1
13/02/2020	08:15:58	109	2676	XLON	00196192641TRLO0.1.1
13/02/2020	08:16:06	80	2674	XLON	00196192740TRLO0.1.1
13/02/2020	08:19:21	280	2681	XLON	00196194047TRLO0.1.1
13/02/2020	08:20:01	172	2680	XLON	00196194281TRLO0.1.1
13/02/2020	08:20:01	81	2680	XLON	00196194283TRLO0.1.1
13/02/2020	08:20:03	67	2679	XLON	00196194308TRLO0.1.1
13/02/2020	08:20:34	68	2677	XLON	00196194478TRLO0.1.1
13/02/2020	08:22:55	150	2687	XLON	00196195403TRLO0.1.1
13/02/2020	08:22:55	15	2687	XLON	00196195404TRLO0.1.1
13/02/2020	08:22:58	159	2686	XLON	00196195424TRLO0.1.1
13/02/2020	08:23:18	76	2684	XLON	00196195540TRLO0.1.1
13/02/2020	08:24:41	97	2685	XLON	00196196077TRLO0.1.1
13/02/2020	08:25:23	95	2684	XLON	00196196268TRLO0.1.1
13/02/2020	08:25:33	62	2683	XLON	00196196300TRLO0.1.1
13/02/2020	08:25:45	74	2682	XLON	00196196358TRLO0.1.1
13/02/2020	08:26:10	92	2683	XLON	00196196483TRLO0.1.1
13/02/2020	08:27:09	90	2682	XLON	00196196743TRLO0.1.1
13/02/2020	08:27:51	80	2683	XLON	00196196954TRLO0.1.1
13/02/2020	08:27:51	72	2682	XLON	00196196955TRLO0.1.1
13/02/2020	08:28:30	52	2679	XLON	00196197139TRLO0.1.1
13/02/2020	08:29:09	110	2679	XLON	00196197336TRLO0.1.1
13/02/2020	08:30:28	95	2680	XLON	00196197885TRLO0.1.1
13/02/2020	08:31:18	118	2682	XLON	00196198173TRLO0.1.1
13/02/2020	08:31:20	115	2681	XLON	00196198181TRLO0.1.1
13/02/2020	08:33:29	223	2683	XLON	00196198833TRLO0.1.1
13/02/2020	08:33:43	149	2682	XLON	00196198922TRLO0.1.1
13/02/2020	08:35:52	66	2683	XLON	00196199741TRLO0.1.1
13/02/2020	08:35:52	90	2683	XLON	00196199742TRLO0.1.1
13/02/2020	08:35:54	164	2682	XLON	00196199764TRLO0.1.1
13/02/2020	08:36:44	64	2681	XLON	00196200163TRLO0.1.1
13/02/2020	08:38:55	181	2681	XLON	00196201057TRLO0.1.1
13/02/2020	08:38:55	5	2681	XLON	00196201058TRLO0.1.1
13/02/2020	08:39:03	172	2680	XLON	00196201138TRLO0.1.1
13/02/2020	08:39:36	66	2679	XLON	00196201336TRLO0.1.1
13/02/2020	08:40:31	95	2679	XLON	00196201671TRLO0.1.1
13/02/2020	08:42:23	49	2680	XLON	00196202230TRLO0.1.1
13/02/2020	08:42:23	126	2680	XLON	00196202231TRLO0.1.1
13/02/2020	08:42:58	141	2679	XLON	00196202369TRLO0.1.1
13/02/2020	08:43:27	161	2678	XLON	00196202530TRLO0.1.1
13/02/2020	08:45:56	185	2676	XLON	00196203260TRLO0.1.1
13/02/2020	08:46:07	227	2675	XLON	00196203316TRLO0.1.1
13/02/2020	08:48:14	174	2675	XLON	00196204114TRLO0.1.1
13/02/2020	08:48:52	98	2674	XLON	00196204327TRLO0.1.1
13/02/2020	08:48:52	90	2674	XLON	00196204328TRLO0.1.1
13/02/2020	08:49:41	54	2673	XLON	00196204570TRLO0.1.1
13/02/2020	08:49:53	96	2672	XLON	00196204607TRLO0.1.1
13/02/2020	08:51:06	88	2671	XLON	00196205033TRLO0.1.1
13/02/2020	08:51:06	84	2671	XLON	00196205034TRLO0.1.1
13/02/2020	08:51:22	49	2670	XLON	00196205135TRLO0.1.1
13/02/2020	08:51:22	23	2670	XLON	00196205136TRLO0.1.1
13/02/2020	08:51:51	60	2668	XLON	00196205359TRLO0.1.1
13/02/2020	08:52:18	68	2669	XLON	00196205489TRLO0.1.1
13/02/2020	08:54:21	78	2669	XLON	00196206085TRLO0.1.1
13/02/2020	08:54:21	93	2669	XLON	00196206086TRLO0.1.1
13/02/2020	08:55:29	141	2668	XLON	00196206532TRLO0.1.1
13/02/2020	08:55:29	79	2668	XLON	00196206533TRLO0.1.1
13/02/2020	08:57:40	227	2668	XLON	00196207204TRLO0.1.1
13/02/2020	08:58:57	162	2669	XLON	00196207712TRLO0.1.1
13/02/2020	09:00:01	132	2672	XLON	00196208057TRLO0.1.1
13/02/2020	09:00:08	156	2671	XLON	00196208105TRLO0.1.1
13/02/2020	09:01:41	159	2671	XLON	00196208410TRLO0.1.1
13/02/2020	09:04:06	78	2676	XLON	00196209018TRLO0.1.1
13/02/2020	09:04:06	150	2676	XLON	00196209019TRLO0.1.1
13/02/2020	09:04:06	10	2676	XLON	00196209020TRLO0.1.1
13/02/2020	09:05:09	134	2674	XLON	00196209313TRLO0.1.1
13/02/2020	09:07:05	150	2675	XLON	00196209702TRLO0.1.1
13/02/2020	09:08:09	21	2675	XLON	00196209922TRLO0.1.1
13/02/2020	09:08:09	216	2675	XLON	00196209923TRLO0.1.1
13/02/2020	09:08:41	257	2674	XLON	00196210061TRLO0.1.1
13/02/2020	09:09:06	55	2674	XLON	00196210173TRLO0.1.1
13/02/2020	09:09:31	66	2673	XLON	00196210309TRLO0.1.1
13/02/2020	09:10:50	80	2674	XLON	00196210622TRLO0.1.1
13/02/2020	09:12:38	157	2673	XLON	00196211005TRLO0.1.1
13/02/2020	09:13:28	144	2672	XLON	00196211223TRLO0.1.1
13/02/2020	09:13:46	95	2671	XLON	00196211276TRLO0.1.1
13/02/2020	09:13:46	76	2671	XLON	00196211277TRLO0.1.1
13/02/2020	09:14:01	52	2670	XLON	00196211328TRLO0.1.1
13/02/2020	09:16:30	251	2675	XLON	00196212197TRLO0.1.1
13/02/2020	09:16:35	154	2674	XLON	00196212212TRLO0.1.1
13/02/2020	09:17:00	69	2673	XLON	00196212314TRLO0.1.1
13/02/2020	09:18:55	118	2672	XLON	00196212725TRLO0.1.1
13/02/2020	09:18:55	18	2672	XLON	00196212726TRLO0.1.1
13/02/2020	09:18:58	154	2671	XLON	00196212734TRLO0.1.1
13/02/2020	09:19:25	92	2670	XLON	00196212934TRLO0.1.1
13/02/2020	09:22:44	124	2675	XLON	00196213883TRLO0.1.1
13/02/2020	09:22:44	68	2675	XLON	00196213887TRLO0.1.1
13/02/2020	09:23:45	81	2675	XLON	00196214165TRLO0.1.1
13/02/2020	09:24:39	125	2674	XLON	00196214317TRLO0.1.1
13/02/2020	09:24:39	71	2674	XLON	00196214318TRLO0.1.1
13/02/2020	09:24:39	75	2674	XLON	00196214324TRLO0.1.1
13/02/2020	09:24:39	68	2674	XLON	00196214325TRLO0.1.1
13/02/2020	09:24:43	85	2673	XLON	00196214354TRLO0.1.1
13/02/2020	09:25:42	75	2672	XLON	00196214555TRLO0.1.1
13/02/2020	09:26:11	56	2670	XLON	00196214704TRLO0.1.1
13/02/2020	09:27:39	100	2669	XLON	00196214973TRLO0.1.1
13/02/2020	09:27:39	91	2669	XLON	00196214974TRLO0.1.1
13/02/2020	09:29:44	167	2668	XLON	00196215427TRLO0.1.1
13/02/2020	09:31:46	222	2672	XLON	00196215812TRLO0.1.1
13/02/2020	09:31:46	37	2672	XLON	00196215813TRLO0.1.1
13/02/2020	09:31:50	173	2671	XLON	00196215826TRLO0.1.1
13/02/2020	09:33:46	123	2674	XLON	00196216276TRLO0.1.1
13/02/2020	09:33:49	97	2673	XLON	00196216287TRLO0.1.1
13/02/2020	09:34:21	77	2671	XLON	00196216475TRLO0.1.1
13/02/2020	09:35:57	104	2672	XLON	00196216712TRLO0.1.1
13/02/2020	09:36:51	85	2672	XLON	00196216934TRLO0.1.1
13/02/2020	09:38:09	222	2673	XLON	00196217249TRLO0.1.1
13/02/2020	09:40:10	155	2673	XLON	00196217689TRLO0.1.1
13/02/2020	09:40:10	60	2673	XLON	00196217690TRLO0.1.1
13/02/2020	09:40:40	191	2672	XLON	00196217819TRLO0.1.1
13/02/2020	09:42:16	108	2673	XLON	00196218065TRLO0.1.1
13/02/2020	09:44:03	153	2674	XLON	00196218554TRLO0.1.1
13/02/2020	09:45:05	130	2674	XLON	00196218823TRLO0.1.1
13/02/2020	09:46:03	150	2674	XLON	00196219021TRLO0.1.1
13/02/2020	09:46:03	65	2674	XLON	00196219022TRLO0.1.1
13/02/2020	09:46:18	156	2673	XLON	00196219057TRLO0.1.1
13/02/2020	09:46:47	71	2672	XLON	00196219124TRLO0.1.1
13/02/2020	09:48:17	71	2673	XLON	00196219358TRLO0.1.1
13/02/2020	09:48:27	52	2672	XLON	00196219379TRLO0.1.1
13/02/2020	09:50:17	209	2674	XLON	00196219684TRLO0.1.1
13/02/2020	09:50:20	8	2673	XLON	00196219698TRLO0.1.1
13/02/2020	09:50:21	132	2673	XLON	00196219710TRLO0.1.1
13/02/2020	09:51:55	71	2672	XLON	00196220113TRLO0.1.1
13/02/2020	09:51:55	76	2672	XLON	00196220114TRLO0.1.1
13/02/2020	09:52:21	72	2671	XLON	00196220310TRLO0.1.1
13/02/2020	09:52:28	59	2670	XLON	00196220368TRLO0.1.1
13/02/2020	09:52:28	15	2670	XLON	00196220369TRLO0.1.1
13/02/2020	09:52:47	54	2669	XLON	00196220507TRLO0.1.1
13/02/2020	09:54:04	74	2668	XLON	00196220870TRLO0.1.1
13/02/2020	09:55:54	211	2672	XLON	00196221596TRLO0.1.1
13/02/2020	09:57:57	100	2673	XLON	00196222067TRLO0.1.1
13/02/2020	09:57:57	118	2673	XLON	00196222068TRLO0.1.1
13/02/2020	09:58:22	141	2672	XLON	00196222147TRLO0.1.1
13/02/2020	09:59:18	66	2673	XLON	00196222352TRLO0.1.1
13/02/2020	09:59:32	46	2672	XLON	00196222399TRLO0.1.1
13/02/2020	10:00:01	72	2672	XLON	00196222513TRLO0.1.1
13/02/2020	10:00:49	76	2676	XLON	00196222688TRLO0.1.1
13/02/2020	10:00:53	52	2675	XLON	00196222777TRLO0.1.1
13/02/2020	10:01:01	70	2674	XLON	00196222819TRLO0.1.1
13/02/2020	10:01:29	47	2673	XLON	00196223006TRLO0.1.1
13/02/2020	10:01:29	31	2673	XLON	00196223008TRLO0.1.1
13/02/2020	10:02:29	51	2673	XLON	00196223308TRLO0.1.1
13/02/2020	10:02:29	20	2673	XLON	00196223309TRLO0.1.1
13/02/2020	10:04:15	142	2674	XLON	00196224090TRLO0.1.1
13/02/2020	10:04:26	132	2673	XLON	00196224112TRLO0.1.1
13/02/2020	10:05:00	55	2672	XLON	00196224235TRLO0.1.1
13/02/2020	10:05:10	71	2671	XLON	00196224305TRLO0.1.1
13/02/2020	10:06:01	65	2671	XLON	00196224576TRLO0.1.1
13/02/2020	10:06:47	68	2670	XLON	00196224786TRLO0.1.1
13/02/2020	10:07:28	74	2669	XLON	00196224975TRLO0.1.1
13/02/2020	10:08:17	69	2670	XLON	00196225416TRLO0.1.1
13/02/2020	10:09:10	86	2670	XLON	00196225767TRLO0.1.1
13/02/2020	10:09:15	53	2669	XLON	00196225795TRLO0.1.1
13/02/2020	10:09:15	56	2669	XLON	00196225796TRLO0.1.1
13/02/2020	10:10:13	82	2667	XLON	00196226231TRLO0.1.1
13/02/2020	10:10:36	56	2666	XLON	00196226376TRLO0.1.1
13/02/2020	10:11:01	66	2664	XLON	00196226635TRLO0.1.1
13/02/2020	10:13:44	138	2669	XLON	00196227697TRLO0.1.1
13/02/2020	10:14:24	162	2670	XLON	00196227831TRLO0.1.1
13/02/2020	10:14:31	134	2669	XLON	00196227880TRLO0.1.1
13/02/2020	10:17:05	127	2670	XLON	00196228623TRLO0.1.1
13/02/2020	10:19:56	250	2674	XLON	00196229218TRLO0.1.1
13/02/2020	10:19:56	65	2674	XLON	00196229219TRLO0.1.1
13/02/2020	10:19:56	40	2674	XLON	00196229220TRLO0.1.1
13/02/2020	10:20:07	192	2673	XLON	00196229249TRLO0.1.1
13/02/2020	10:22:18	111	2675	XLON	00196229608TRLO0.1.1
13/02/2020	10:22:18	74	2675	XLON	00196229609TRLO0.1.1
13/02/2020	10:22:18	114	2675	XLON	00196229610TRLO0.1.1
13/02/2020	10:23:18	16	2674	XLON	00196229844TRLO0.1.1
13/02/2020	10:23:18	86	2674	XLON	00196229845TRLO0.1.1
13/02/2020	10:26:18	75	2675	XLON	00196230535TRLO0.1.1
13/02/2020	10:26:18	156	2675	XLON	00196230536TRLO0.1.1
13/02/2020	10:26:18	168	2675	XLON	00196230537TRLO0.1.1
13/02/2020	10:28:12	130	2675	XLON	00196230872TRLO0.1.1
13/02/2020	10:28:47	108	2674	XLON	00196231015TRLO0.1.1
13/02/2020	10:29:24	64	2673	XLON	00196231125TRLO0.1.1
13/02/2020	10:30:09	70	2672	XLON	00196231255TRLO0.1.1
13/02/2020	10:30:24	68	2672	XLON	00196231331TRLO0.1.1
13/02/2020	10:30:38	78	2672	XLON	00196231391TRLO0.1.1
13/02/2020	10:33:15	14	2673	XLON	00196231890TRLO0.1.1
13/02/2020	10:33:15	122	2673	XLON	00196231891TRLO0.1.1
13/02/2020	10:34:18	75	2673	XLON	00196232065TRLO0.1.1
13/02/2020	10:34:18	50	2673	XLON	00196232066TRLO0.1.1
13/02/2020	10:35:15	88	2673	XLON	00196232222TRLO0.1.1
13/02/2020	10:35:51	132	2672	XLON	00196232351TRLO0.1.1
13/02/2020	10:35:51	67	2672	XLON	00196232353TRLO0.1.1
13/02/2020	10:36:46	50	2672	XLON	00196232539TRLO0.1.1
13/02/2020	10:37:31	79	2673	XLON	00196232690TRLO0.1.1
13/02/2020	10:37:32	71	2672	XLON	00196232704TRLO0.1.1
13/02/2020	10:38:30	69	2672	XLON	00196232882TRLO0.1.1
13/02/2020	10:40:12	76	2673	XLON	00196233173TRLO0.1.1
13/02/2020	10:40:32	83	2672	XLON	00196233245TRLO0.1.1
13/02/2020	10:40:32	4	2672	XLON	00196233246TRLO0.1.1
13/02/2020	10:40:42	97	2672	XLON	00196233266TRLO0.1.1
13/02/2020	10:41:03	71	2671	XLON	00196233330TRLO0.1.1
13/02/2020	10:44:13	204	2672	XLON	00196233972TRLO0.1.1
13/02/2020	10:44:36	75	2672	XLON	00196234083TRLO0.1.1
13/02/2020	10:44:36	96	2672	XLON	00196234084TRLO0.1.1
13/02/2020	10:44:38	101	2671	XLON	00196234091TRLO0.1.1
13/02/2020	10:45:14	96	2671	XLON	00196234238TRLO0.1.1
13/02/2020	10:46:05	64	2670	XLON	00196234374TRLO0.1.1
13/02/2020	10:47:57	110	2671	XLON	00196234696TRLO0.1.1
13/02/2020	10:50:06	175	2674	XLON	00196235118TRLO0.1.1
13/02/2020	10:50:44	100	2674	XLON	00196235198TRLO0.1.1
13/02/2020	10:50:44	47	2674	XLON	00196235199TRLO0.1.1
13/02/2020	10:52:57	75	2676	XLON	00196235552TRLO0.1.1
13/02/2020	10:52:57	109	2676	XLON	00196235553TRLO0.1.1
13/02/2020	10:52:57	141	2676	XLON	00196235554TRLO0.1.1
13/02/2020	10:52:57	68	2676	XLON	00196235555TRLO0.1.1
13/02/2020	10:54:13	119	2675	XLON	00196235899TRLO0.1.1
13/02/2020	10:54:48	70	2674	XLON	00196235998TRLO0.1.1
13/02/2020	10:55:57	74	2673	XLON	00196236233TRLO0.1.1
13/02/2020	10:57:42	114	2674	XLON	00196236532TRLO0.1.1
13/02/2020	10:57:42	54	2674	XLON	00196236533TRLO0.1.1
13/02/2020	10:58:18	108	2673	XLON	00196236666TRLO0.1.1
13/02/2020	11:00:09	75	2673	XLON	00196236963TRLO0.1.1
13/02/2020	11:00:09	63	2673	XLON	00196236964TRLO0.1.1
13/02/2020	11:00:42	162	2672	XLON	00196237082TRLO0.1.1
13/02/2020	11:01:47	87	2671	XLON	00196237307TRLO0.1.1
13/02/2020	11:03:22	139	2671	XLON	00196237563TRLO0.1.1
13/02/2020	11:03:36	139	2670	XLON	00196237660TRLO0.1.1
13/02/2020	11:05:18	94	2674	XLON	00196238098TRLO0.1.1
13/02/2020	11:05:28	85	2673	XLON	00196238125TRLO0.1.1
13/02/2020	11:06:12	70	2673	XLON	00196238234TRLO0.1.1
13/02/2020	11:07:47	113	2673	XLON	00196238655TRLO0.1.1
13/02/2020	11:08:18	113	2672	XLON	00196238746TRLO0.1.1
13/02/2020	11:08:35	70	2671	XLON	00196238894TRLO0.1.1
13/02/2020	11:09:50	60	2670	XLON	00196239117TRLO0.1.1
13/02/2020	11:10:44	61	2669	XLON	00196239239TRLO0.1.1
13/02/2020	11:12:09	60	2669	XLON	00196239551TRLO0.1.1
13/02/2020	11:12:09	94	2669	XLON	00196239552TRLO0.1.1
13/02/2020	11:12:46	103	2668	XLON	00196239638TRLO0.1.1
13/02/2020	11:12:46	77	2668	XLON	00196239639TRLO0.1.1
13/02/2020	11:12:58	63	2667	XLON	00196239673TRLO0.1.1
13/02/2020	11:13:57	92	2666	XLON	00196239889TRLO0.1.1
13/02/2020	11:14:42	72	2665	XLON	00196240024TRLO0.1.1
13/02/2020	11:16:38	54	2665	XLON	00196240410TRLO0.1.1
13/02/2020	11:16:38	69	2665	XLON	00196240411TRLO0.1.1
13/02/2020	11:17:17	126	2664	XLON	00196240491TRLO0.1.1
13/02/2020	11:18:48	3	2664	XLON	00196240785TRLO0.1.1
13/02/2020	11:18:48	69	2664	XLON	00196240787TRLO0.1.1
13/02/2020	11:19:50	129	2663	XLON	00196240942TRLO0.1.1
13/02/2020	11:19:57	72	2662	XLON	00196240977TRLO0.1.1
13/02/2020	11:20:13	11	2662	XLON	00196241015TRLO0.1.1
13/02/2020	11:21:21	75	2661	XLON	00196241262TRLO0.1.1
13/02/2020	11:24:23	58	2665	XLON	00196241745TRLO0.1.1
13/02/2020	11:24:25	56	2665	XLON	00196241749TRLO0.1.1
13/02/2020	11:25:12	58	2665	XLON	00196241844TRLO0.1.1
13/02/2020	11:25:13	236	2665	XLON	00196241924TRLO0.1.1
13/02/2020	11:26:13	75	2666	XLON	00196242075TRLO0.1.1
13/02/2020	11:26:13	78	2666	XLON	00196242076TRLO0.1.1
13/02/2020	11:26:13	9	2666	XLON	00196242077TRLO0.1.1
13/02/2020	11:27:59	182	2666	XLON	00196242366TRLO0.1.1
13/02/2020	11:28:27	102	2667	XLON	00196242448TRLO0.1.1
13/02/2020	11:30:01	158	2666	XLON	00196242740TRLO0.1.1
13/02/2020	11:30:36	106	2665	XLON	00196242903TRLO0.1.1
13/02/2020	11:33:41	166	2665	XLON	00196243401TRLO0.1.1
13/02/2020	11:36:02	63	2667	XLON	00196243675TRLO0.1.1
13/02/2020	11:38:13	300	2673	XLON	00196244105TRLO0.1.1
13/02/2020	11:38:13	75	2673	XLON	00196244106TRLO0.1.1
13/02/2020	11:38:13	173	2673	XLON	00196244107TRLO0.1.1
13/02/2020	11:39:29	75	2674	XLON	00196244338TRLO0.1.1
13/02/2020	11:39:29	75	2674	XLON	00196244339TRLO0.1.1
13/02/2020	11:41:15	176	2676	XLON	00196244630TRLO0.1.1
13/02/2020	11:43:40	75	2679	XLON	00196245184TRLO0.1.1
13/02/2020	11:43:40	121	2679	XLON	00196245185TRLO0.1.1
13/02/2020	11:44:50	155	2679	XLON	00196245356TRLO0.1.1
13/02/2020	11:47:58	46	2681	XLON	00196245982TRLO0.1.1
13/02/2020	11:50:01	285	2682	XLON	00196246329TRLO0.1.1
13/02/2020	11:50:01	219	2682	XLON	00196246330TRLO0.1.1
13/02/2020	11:50:32	166	2681	XLON	00196246430TRLO0.1.1
13/02/2020	11:52:00	100	2683	XLON	00196246702TRLO0.1.1
13/02/2020	11:52:00	57	2683	XLON	00196246703TRLO0.1.1
13/02/2020	11:53:11	115	2682	XLON	00196246925TRLO0.1.1
13/02/2020	11:54:28	90	2680	XLON	00196247157TRLO0.1.1
13/02/2020	11:54:28	75	2680	XLON	00196247158TRLO0.1.1
13/02/2020	11:54:29	2	2680	XLON	00196247159TRLO0.1.1
13/02/2020	11:54:29	112	2680	XLON	00196247160TRLO0.1.1
13/02/2020	11:55:24	63	2679	XLON	00196247254TRLO0.1.1
13/02/2020	11:56:50	58	2678	XLON	00196247453TRLO0.1.1
13/02/2020	11:57:03	90	2678	XLON	00196247495TRLO0.1.1
13/02/2020	11:58:24	107	2678	XLON	00196247759TRLO0.1.1
13/02/2020	11:59:47	106	2678	XLON	00196247957TRLO0.1.1
13/02/2020	11:59:47	34	2678	XLON	00196247958TRLO0.1.1
13/02/2020	12:03:18	104	2677	XLON	00196248486TRLO0.1.1
13/02/2020	12:04:41	75	2679	XLON	00196248766TRLO0.1.1
13/02/2020	12:04:41	66	2679	XLON	00196248767TRLO0.1.1
13/02/2020	12:05:40	147	2679	XLON	00196248944TRLO0.1.1
13/02/2020	12:06:40	83	2679	XLON	00196249182TRLO0.1.1
13/02/2020	12:07:47	75	2679	XLON	00196249437TRLO0.1.1
13/02/2020	12:07:54	5	2679	XLON	00196249454TRLO0.1.1
13/02/2020	12:10:23	53	2681	XLON	00196250132TRLO0.1.1
13/02/2020	12:10:23	168	2681	XLON	00196250133TRLO0.1.1
13/02/2020	12:10:23	53	2681	XLON	00196250134TRLO0.1.1
13/02/2020	12:10:23	54	2681	XLON	00196250135TRLO0.1.1
13/02/2020	12:10:23	54	2681	XLON	00196250136TRLO0.1.1
13/02/2020	12:10:49	72	2680	XLON	00196250212TRLO0.1.1
13/02/2020	12:10:49	78	2680	XLON	00196250213TRLO0.1.1
13/02/2020	12:11:18	56	2679	XLON	00196250303TRLO0.1.1
13/02/2020	12:13:31	173	2680	XLON	00196250648TRLO0.1.1
13/02/2020	12:14:23	123	2680	XLON	00196250802TRLO0.1.1
13/02/2020	12:14:52	9	2679	XLON	00196250906TRLO0.1.1
13/02/2020	12:14:52	89	2679	XLON	00196250907TRLO0.1.1
13/02/2020	12:15:47	62	2678	XLON	00196251020TRLO0.1.1
13/02/2020	12:16:22	64	2677	XLON	00196251129TRLO0.1.1
13/02/2020	12:19:13	51	2677	XLON	00196251543TRLO0.1.1
13/02/2020	12:19:13	54	2677	XLON	00196251547TRLO0.1.1
13/02/2020	12:19:13	164	2677	XLON	00196251548TRLO0.1.1
13/02/2020	12:19:29	106	2676	XLON	00196251615TRLO0.1.1
13/02/2020	12:20:16	57	2675	XLON	00196251718TRLO0.1.1
13/02/2020	12:23:33	55	2678	XLON	00196252210TRLO0.1.1
13/02/2020	12:23:33	53	2678	XLON	00196252214TRLO0.1.1
13/02/2020	12:23:33	169	2678	XLON	00196252216TRLO0.1.1
13/02/2020	12:23:33	50	2678	XLON	00196252219TRLO0.1.1
13/02/2020	12:24:18	96	2677	XLON	00196252351TRLO0.1.1
13/02/2020	12:25:47	168	2676	XLON	00196252575TRLO0.1.1
13/02/2020	12:26:04	117	2675	XLON	00196252660TRLO0.1.1
13/02/2020	12:27:28	85	2674	XLON	00196252841TRLO0.1.1
13/02/2020	12:30:37	114	2676	XLON	00196253397TRLO0.1.1
13/02/2020	12:30:37	123	2676	XLON	00196253398TRLO0.1.1
13/02/2020	12:30:37	102	2676	XLON	00196253400TRLO0.1.1
13/02/2020	12:30:47	105	2675	XLON	00196253438TRLO0.1.1
13/02/2020	12:34:25	122	2675	XLON	00196254135TRLO0.1.1
13/02/2020	12:34:25	53	2675	XLON	00196254136TRLO0.1.1
13/02/2020	12:34:25	51	2675	XLON	00196254137TRLO0.1.1
13/02/2020	12:34:25	53	2675	XLON	00196254138TRLO0.1.1
13/02/2020	12:35:22	53	2677	XLON	00196254290TRLO0.1.1
13/02/2020	12:35:22	79	2677	XLON	00196254291TRLO0.1.1
13/02/2020	12:36:30	53	2677	XLON	00196254503TRLO0.1.1
13/02/2020	12:36:30	82	2677	XLON	00196254504TRLO0.1.1
13/02/2020	12:37:19	76	2677	XLON	00196254635TRLO0.1.1
13/02/2020	12:37:24	120	2676	XLON	00196254659TRLO0.1.1
13/02/2020	12:37:24	58	2676	XLON	00196254660TRLO0.1.1
13/02/2020	12:39:27	107	2675	XLON	00196255105TRLO0.1.1
13/02/2020	12:39:32	103	2674	XLON	00196255116TRLO0.1.1
13/02/2020	12:40:21	102	2674	XLON	00196255226TRLO0.1.1
13/02/2020	12:42:09	79	2673	XLON	00196255511TRLO0.1.1
13/02/2020	12:42:20	26	2673	XLON	00196255537TRLO0.1.1
13/02/2020	12:42:41	36	2673	XLON	00196255583TRLO0.1.1
13/02/2020	12:42:41	31	2673	XLON	00196255587TRLO0.1.1
13/02/2020	12:43:18	114	2674	XLON	00196255673TRLO0.1.1
13/02/2020	12:46:21	83	2673	XLON	00196256133TRLO0.1.1
13/02/2020	12:46:21	98	2673	XLON	00196256140TRLO0.1.1
13/02/2020	12:46:21	52	2673	XLON	00196256142TRLO0.1.1
13/02/2020	12:46:21	57	2673	XLON	00196256143TRLO0.1.1
13/02/2020	12:46:21	51	2673	XLON	00196256145TRLO0.1.1
13/02/2020	12:46:45	56	2672	XLON	00196256193TRLO0.1.1
13/02/2020	12:47:27	71	2671	XLON	00196256331TRLO0.1.1
13/02/2020	12:47:32	65	2669	XLON	00196256354TRLO0.1.1
13/02/2020	12:48:24	66	2670	XLON	00196256517TRLO0.1.1
13/02/2020	12:50:00	52	2670	XLON	00196256783TRLO0.1.1
13/02/2020	12:50:43	51	2670	XLON	00196256917TRLO0.1.1
13/02/2020	12:50:44	2	2670	XLON	00196256918TRLO0.1.1
13/02/2020	12:52:06	54	2672	XLON	00196257189TRLO0.1.1
13/02/2020	12:52:07	127	2672	XLON	00196257191TRLO0.1.1
13/02/2020	12:52:52	104	2672	XLON	00196257315TRLO0.1.1
13/02/2020	12:54:26	52	2672	XLON	00196257509TRLO0.1.1
13/02/2020	12:54:26	151	2672	XLON	00196257510TRLO0.1.1
13/02/2020	12:54:26	53	2672	XLON	00196257511TRLO0.1.1
13/02/2020	12:55:39	57	2672	XLON	00196257782TRLO0.1.1
13/02/2020	12:57:33	57	2675	XLON	00196258097TRLO0.1.1
13/02/2020	12:57:37	137	2675	XLON	00196258104TRLO0.1.1
13/02/2020	12:57:55	78	2675	XLON	00196258144TRLO0.1.1
13/02/2020	12:58:15	51	2675	XLON	00196258212TRLO0.1.1
13/02/2020	12:59:03	59	2675	XLON	00196258337TRLO0.1.1
13/02/2020	12:59:07	108	2675	XLON	00196258343TRLO0.1.1
13/02/2020	12:59:59	51	2675	XLON	00196258503TRLO0.1.1
13/02/2020	13:00:12	108	2674	XLON	00196258532TRLO0.1.1
13/02/2020	13:01:40	75	2676	XLON	00196258771TRLO0.1.1
13/02/2020	13:01:40	49	2676	XLON	00196258772TRLO0.1.1
13/02/2020	13:02:41	53	2676	XLON	00196258907TRLO0.1.1
13/02/2020	13:02:52	51	2676	XLON	00196258939TRLO0.1.1
13/02/2020	13:06:12	127	2676	XLON	00196259444TRLO0.1.1
13/02/2020	13:06:12	51	2676	XLON	00196259445TRLO0.1.1
13/02/2020	13:06:12	52	2676	XLON	00196259446TRLO0.1.1
13/02/2020	13:06:12	44	2676	XLON	00196259447TRLO0.1.1
13/02/2020	13:06:12	11	2676	XLON	00196259448TRLO0.1.1
13/02/2020	13:06:12	53	2676	XLON	00196259449TRLO0.1.1
13/02/2020	13:06:13	50	2676	XLON	00196259450TRLO0.1.1
13/02/2020	13:06:13	51	2676	XLON	00196259451TRLO0.1.1
13/02/2020	13:06:13	50	2676	XLON	00196259452TRLO0.1.1
13/02/2020	13:06:22	28	2675	XLON	00196259503TRLO0.1.1
13/02/2020	13:06:22	65	2675	XLON	00196259504TRLO0.1.1
13/02/2020	13:07:11	60	2674	XLON	00196259640TRLO0.1.1
13/02/2020	13:08:43	100	2674	XLON	00196259947TRLO0.1.1
13/02/2020	13:09:22	43	2674	XLON	00196260068TRLO0.1.1
13/02/2020	13:09:22	9	2674	XLON	00196260069TRLO0.1.1
13/02/2020	13:11:19	118	2674	XLON	00196260458TRLO0.1.1
13/02/2020	13:11:19	134	2674	XLON	00196260459TRLO0.1.1
13/02/2020	13:11:19	53	2674	XLON	00196260460TRLO0.1.1
13/02/2020	13:11:19	55	2674	XLON	00196260461TRLO0.1.1
13/02/2020	13:11:19	102	2673	XLON	00196260462TRLO0.1.1
13/02/2020	13:13:25	75	2673	XLON	00196260821TRLO0.1.1
13/02/2020	13:13:25	30	2673	XLON	00196260822TRLO0.1.1
13/02/2020	13:14:46	59	2673	XLON	00196261026TRLO0.1.1
13/02/2020	13:15:06	75	2674	XLON	00196261074TRLO0.1.1
13/02/2020	13:15:06	33	2674	XLON	00196261075TRLO0.1.1
13/02/2020	13:15:36	52	2674	XLON	00196261139TRLO0.1.1
13/02/2020	13:15:36	94	2674	XLON	00196261140TRLO0.1.1
13/02/2020	13:16:44	52	2674	XLON	00196261352TRLO0.1.1
13/02/2020	13:17:17	51	2674	XLON	00196261493TRLO0.1.1
13/02/2020	13:17:37	55	2674	XLON	00196261597TRLO0.1.1
13/02/2020	13:17:45	107	2673	XLON	00196261618TRLO0.1.1
13/02/2020	13:17:50	79	2672	XLON	00196261627TRLO0.1.1
13/02/2020	13:18:17	64	2671	XLON	00196261748TRLO0.1.1
13/02/2020	13:19:57	117	2673	XLON	00196262013TRLO0.1.1
13/02/2020	13:21:09	56	2675	XLON	00196262299TRLO0.1.1
13/02/2020	13:23:32	75	2676	XLON	00196262683TRLO0.1.1
13/02/2020	13:23:32	220	2676	XLON	00196262684TRLO0.1.1
13/02/2020	13:23:32	30	2676	XLON	00196262685TRLO0.1.1
13/02/2020	13:23:32	11	2676	XLON	00196262686TRLO0.1.1
13/02/2020	13:23:32	56	2676	XLON	00196262687TRLO0.1.1
13/02/2020	13:24:14	51	2676	XLON	00196262824TRLO0.1.1
13/02/2020	13:25:04	114	2676	XLON	00196262941TRLO0.1.1
13/02/2020	13:25:04	59	2676	XLON	00196262942TRLO0.1.1
13/02/2020	13:26:27	139	2676	XLON	00196263111TRLO0.1.1
13/02/2020	13:27:23	1	2676	XLON	00196263217TRLO0.1.1
13/02/2020	13:27:23	56	2676	XLON	00196263218TRLO0.1.1
13/02/2020	13:27:23	2	2676	XLON	00196263219TRLO0.1.1
13/02/2020	13:27:31	96	2676	XLON	00196263250TRLO0.1.1
13/02/2020	13:28:24	89	2676	XLON	00196263361TRLO0.1.1
13/02/2020	13:29:19	54	2676	XLON	00196263601TRLO0.1.1
13/02/2020	13:29:41	56	2676	XLON	00196263668TRLO0.1.1
13/02/2020	13:29:48	54	2675	XLON	00196263685TRLO0.1.1
13/02/2020	13:29:48	94	2675	XLON	00196263687TRLO0.1.1
13/02/2020	13:31:12	100	2676	XLON	00196263895TRLO0.1.1
13/02/2020	13:31:12	51	2676	XLON	00196263898TRLO0.1.1
13/02/2020	13:31:19	59	2675	XLON	00196263924TRLO0.1.1
13/02/2020	13:31:51	54	2674	XLON	00196264058TRLO0.1.1
13/02/2020	13:33:01	50	2674	XLON	00196264251TRLO0.1.1
13/02/2020	13:33:01	76	2674	XLON	00196264252TRLO0.1.1
13/02/2020	13:34:28	82	2674	XLON	00196264445TRLO0.1.1
13/02/2020	13:34:28	102	2674	XLON	00196264446TRLO0.1.1
13/02/2020	13:35:05	98	2673	XLON	00196264547TRLO0.1.1
13/02/2020	13:36:08	111	2671	XLON	00196264704TRLO0.1.1
13/02/2020	13:36:08	60	2671	XLON	00196264705TRLO0.1.1
13/02/2020	13:36:09	64	2670	XLON	00196264707TRLO0.1.1
13/02/2020	13:36:55	75	2670	XLON	00196264859TRLO0.1.1
13/02/2020	13:37:28	121	2669	XLON	00196265000TRLO0.1.1
13/02/2020	13:39:10	56	2669	XLON	00196265277TRLO0.1.1
13/02/2020	13:39:58	91	2668	XLON	00196265391TRLO0.1.1
13/02/2020	13:39:58	54	2668	XLON	00196265392TRLO0.1.1
13/02/2020	13:39:58	54	2668	XLON	00196265393TRLO0.1.1
13/02/2020	13:40:17	62	2667	XLON	00196265460TRLO0.1.1
13/02/2020	13:41:54	58	2667	XLON	00196265713TRLO0.1.1
13/02/2020	13:41:54	109	2667	XLON	00196265714TRLO0.1.1
13/02/2020	13:41:54	50	2667	XLON	00196265715TRLO0.1.1
13/02/2020	13:43:02	53	2667	XLON	00196265878TRLO0.1.1
13/02/2020	13:43:30	57	2668	XLON	00196265967TRLO0.1.1
13/02/2020	13:43:48	82	2668	XLON	00196266013TRLO0.1.1
13/02/2020	13:44:23	100	2668	XLON	00196266099TRLO0.1.1
13/02/2020	13:44:40	53	2668	XLON	00196266139TRLO0.1.1
13/02/2020	13:45:30	52	2668	XLON	00196266304TRLO0.1.1
13/02/2020	13:46:10	52	2667	XLON	00196266401TRLO0.1.1
13/02/2020	13:46:10	90	2667	XLON	00196266402TRLO0.1.1
13/02/2020	13:46:10	64	2667	XLON	00196266403TRLO0.1.1
13/02/2020	13:46:12	99	2666	XLON	00196266414TRLO0.1.1
13/02/2020	13:48:05	52	2667	XLON	00196266731TRLO0.1.1
13/02/2020	13:48:05	66	2667	XLON	00196266732TRLO0.1.1
13/02/2020	13:48:15	44	2666	XLON	00196266744TRLO0.1.1
13/02/2020	13:49:17	57	2667	XLON	00196266898TRLO0.1.1
13/02/2020	13:52:44	448	2670	XLON	00196267663TRLO0.1.1
13/02/2020	13:52:47	97	2670	XLON	00196267666TRLO0.1.1
13/02/2020	13:52:47	56	2670	XLON	00196267667TRLO0.1.1
13/02/2020	13:55:00	250	2671	XLON	00196268108TRLO0.1.1
13/02/2020	13:55:00	44	2671	XLON	00196268109TRLO0.1.1
13/02/2020	13:55:00	5	2671	XLON	00196268110TRLO0.1.1
13/02/2020	13:55:01	51	2670	XLON	00196268115TRLO0.1.1
13/02/2020	13:55:56	117	2669	XLON	00196268320TRLO0.1.1
13/02/2020	13:57:19	63	2671	XLON	00196268579TRLO0.1.1
13/02/2020	13:57:19	104	2671	XLON	00196268580TRLO0.1.1
13/02/2020	13:57:30	57	2670	XLON	00196268608TRLO0.1.1
13/02/2020	14:00:31	53	2669	XLON	00196269304TRLO0.1.1
13/02/2020	14:00:31	54	2669	XLON	00196269305TRLO0.1.1
13/02/2020	14:00:31	54	2669	XLON	00196269306TRLO0.1.1
13/02/2020	14:00:31	61	2669	XLON	00196269309TRLO0.1.1
13/02/2020	14:00:31	59	2669	XLON	00196269310TRLO0.1.1
13/02/2020	14:00:31	50	2669	XLON	00196269311TRLO0.1.1
13/02/2020	14:00:31	52	2669	XLON	00196269312TRLO0.1.1
13/02/2020	14:00:31	55	2669	XLON	00196269313TRLO0.1.1
13/02/2020	14:03:03	150	2670	XLON	00196269841TRLO0.1.1
13/02/2020	14:03:03	156	2670	XLON	00196269842TRLO0.1.1
13/02/2020	14:03:03	14	2670	XLON	00196269843TRLO0.1.1
13/02/2020	14:03:03	57	2670	XLON	00196269844TRLO0.1.1
13/02/2020	14:03:21	17	2669	XLON	00196269916TRLO0.1.1
13/02/2020	14:03:21	65	2669	XLON	00196269917TRLO0.1.1
13/02/2020	14:04:27	52	2669	XLON	00196270101TRLO0.1.1
13/02/2020	14:04:27	1	2669	XLON	00196270102TRLO0.1.1
13/02/2020	14:04:46	51	2669	XLON	00196270166TRLO0.1.1
13/02/2020	14:05:12	52	2669	XLON	00196270253TRLO0.1.1
13/02/2020	14:05:39	56	2669	XLON	00196270381TRLO0.1.1
13/02/2020	14:05:55	54	2669	XLON	00196270486TRLO0.1.1
13/02/2020	14:06:20	51	2669	XLON	00196270578TRLO0.1.1
13/02/2020	14:06:32	100	2669	XLON	00196270636TRLO0.1.1
13/02/2020	14:07:12	53	2669	XLON	00196270733TRLO0.1.1
13/02/2020	14:07:29	51	2669	XLON	00196270788TRLO0.1.1
13/02/2020	14:07:59	84	2669	XLON	00196270930TRLO0.1.1
13/02/2020	14:08:37	50	2669	XLON	00196271076TRLO0.1.1
13/02/2020	14:08:59	52	2669	XLON	00196271209TRLO0.1.1
13/02/2020	14:09:22	52	2669	XLON	00196271291TRLO0.1.1
13/02/2020	14:10:37	172	2670	XLON	00196271666TRLO0.1.1
13/02/2020	14:10:37	128	2670	XLON	00196271667TRLO0.1.1
13/02/2020	14:10:37	72	2670	XLON	00196271668TRLO0.1.1
13/02/2020	14:11:33	79	2671	XLON	00196272038TRLO0.1.1
13/02/2020	14:11:33	20	2671	XLON	00196272039TRLO0.1.1
13/02/2020	14:11:33	33	2671	XLON	00196272040TRLO0.1.1
13/02/2020	14:12:09	77	2670	XLON	00196272234TRLO0.1.1
13/02/2020	14:12:09	50	2670	XLON	00196272235TRLO0.1.1
13/02/2020	14:12:26	69	2670	XLON	00196272300TRLO0.1.1
13/02/2020	14:19:15	250	2669	XLON	00196274238TRLO0.1.1
13/02/2020	14:19:15	150	2669	XLON	00196274239TRLO0.1.1
13/02/2020	14:19:15	145	2669	XLON	00196274240TRLO0.1.1
13/02/2020	14:20:17	427	2669	XLON	00196274488TRLO0.1.1
13/02/2020	14:20:17	95	2669	XLON	00196274495TRLO0.1.1
13/02/2020	14:20:17	56	2669	XLON	00196274498TRLO0.1.1
13/02/2020	14:20:17	54	2669	XLON	00196274500TRLO0.1.1
13/02/2020	14:20:17	57	2669	XLON	00196274501TRLO0.1.1
13/02/2020	14:21:30	36	2669	XLON	00196274811TRLO0.1.1
13/02/2020	14:21:30	14	2669	XLON	00196274812TRLO0.1.1
13/02/2020	14:21:31	67	2668	XLON	00196274825TRLO0.1.1
13/02/2020	14:21:31	53	2668	XLON	00196274828TRLO0.1.1
13/02/2020	14:22:33	100	2668	XLON	00196275105TRLO0.1.1
13/02/2020	14:22:53	59	2667	XLON	00196275196TRLO0.1.1
13/02/2020	14:22:53	62	2667	XLON	00196275197TRLO0.1.1
13/02/2020	14:23:53	66	2667	XLON	00196275468TRLO0.1.1
13/02/2020	14:24:15	54	2666	XLON	00196275546TRLO0.1.1
13/02/2020	14:24:15	55	2666	XLON	00196275547TRLO0.1.1
13/02/2020	14:24:15	52	2666	XLON	00196275548TRLO0.1.1
13/02/2020	14:25:03	52	2666	XLON	00196275738TRLO0.1.1
13/02/2020	14:26:45	62	2666	XLON	00196276184TRLO0.1.1
13/02/2020	14:26:45	189	2666	XLON	00196276185TRLO0.1.1
13/02/2020	14:26:45	69	2666	XLON	00196276186TRLO0.1.1
13/02/2020	14:26:45	60	2666	XLON	00196276187TRLO0.1.1
13/02/2020	14:27:52	57	2666	XLON	00196276459TRLO0.1.1
13/02/2020	14:28:03	38	2666	XLON	00196276525TRLO0.1.1
13/02/2020	14:28:03	13	2666	XLON	00196276526TRLO0.1.1
13/02/2020	14:28:27	64	2666	XLON	00196276612TRLO0.1.1
13/02/2020	14:30:13	174	2666	XLON	00196277201TRLO0.1.1
13/02/2020	14:30:13	63	2666	XLON	00196277205TRLO0.1.1
13/02/2020	14:30:13	58	2666	XLON	00196277208TRLO0.1.1
13/02/2020	14:30:13	57	2666	XLON	00196277210TRLO0.1.1
13/02/2020	14:30:21	55	2666	XLON	00196277237TRLO0.1.1
13/02/2020	14:30:21	54	2665	XLON	00196277249TRLO0.1.1
13/02/2020	14:30:28	92	2664	XLON	00196277327TRLO0.1.1
13/02/2020	14:31:15	58	2662	XLON	00196277665TRLO0.1.1
13/02/2020	14:31:15	2	2662	XLON	00196277666TRLO0.1.1
13/02/2020	14:31:15	51	2662	XLON	00196277667TRLO0.1.1
13/02/2020	14:31:15	50	2662	XLON	00196277668TRLO0.1.1
13/02/2020	14:32:04	74	2670	XLON	00196278052TRLO0.1.1
13/02/2020	14:32:04	73	2670	XLON	00196278053TRLO0.1.1
13/02/2020	14:32:04	36	2670	XLON	00196278054TRLO0.1.1
13/02/2020	14:32:24	22	2670	XLON	00196278179TRLO0.1.1
13/02/2020	14:32:25	32	2670	XLON	00196278180TRLO0.1.1
13/02/2020	14:32:49	51	2669	XLON	00196278349TRLO0.1.1
13/02/2020	14:33:14	104	2670	XLON	00196278443TRLO0.1.1
13/02/2020	14:33:14	58	2670	XLON	00196278445TRLO0.1.1
13/02/2020	14:33:15	58	2670	XLON	00196278446TRLO0.1.1
13/02/2020	14:33:15	58	2669	XLON	00196278447TRLO0.1.1
13/02/2020	14:34:02	73	2669	XLON	00196278629TRLO0.1.1
13/02/2020	14:35:02	55	2669	XLON	00196278940TRLO0.1.1
13/02/2020	14:35:12	58	2668	XLON	00196279006TRLO0.1.1
13/02/2020	14:35:12	36	2668	XLON	00196279007TRLO0.1.1
13/02/2020	14:36:58	159	2668	XLON	00196279475TRLO0.1.1
13/02/2020	14:36:58	49	2668	XLON	00196279477TRLO0.1.1
13/02/2020	14:36:58	51	2668	XLON	00196279478TRLO0.1.1
13/02/2020	14:36:58	54	2668	XLON	00196279479TRLO0.1.1
13/02/2020	14:36:58	54	2668	XLON	00196279480TRLO0.1.1
13/02/2020	14:37:07	53	2667	XLON	00196279519TRLO0.1.1
13/02/2020	14:38:11	106	2666	XLON	00196279849TRLO0.1.1
13/02/2020	14:38:37	108	2667	XLON	00196280019TRLO0.1.1
13/02/2020	14:38:47	66	2666	XLON	00196280081TRLO0.1.1
13/02/2020	14:39:08	38	2665	XLON	00196280200TRLO0.1.1
13/02/2020	14:40:12	110	2664	XLON	00196280448TRLO0.1.1
13/02/2020	14:40:20	60	2663	XLON	00196280497TRLO0.1.1
13/02/2020	14:40:20	75	2663	XLON	00196280498TRLO0.1.1
13/02/2020	14:40:49	45	2662	XLON	00196280584TRLO0.1.1
13/02/2020	14:41:38	47	2661	XLON	00196280871TRLO0.1.1
13/02/2020	14:41:38	13	2661	XLON	00196280872TRLO0.1.1
13/02/2020	14:42:22	102	2661	XLON	00196281029TRLO0.1.1
13/02/2020	14:42:22	20	2661	XLON	00196281030TRLO0.1.1
13/02/2020	14:42:22	80	2661	XLON	00196281031TRLO0.1.1
13/02/2020	14:42:54	104	2661	XLON	00196281202TRLO0.1.1
13/02/2020	14:43:17	46	2660	XLON	00196281319TRLO0.1.1
13/02/2020	14:43:17	53	2660	XLON	00196281320TRLO0.1.1
13/02/2020	14:45:47	378	2665	XLON	00196282154TRLO0.1.1
13/02/2020	14:45:47	60	2665	XLON	00196282155TRLO0.1.1
13/02/2020	14:45:47	51	2665	XLON	00196282156TRLO0.1.1
13/02/2020	14:46:56	55	2665	XLON	00196282531TRLO0.1.1
13/02/2020	14:47:01	156	2665	XLON	00196282557TRLO0.1.1
13/02/2020	14:48:00	158	2665	XLON	00196282986TRLO0.1.1
13/02/2020	14:48:00	10	2665	XLON	00196282987TRLO0.1.1
13/02/2020	14:48:12	66	2664	XLON	00196283127TRLO0.1.1
13/02/2020	14:48:12	50	2664	XLON	00196283129TRLO0.1.1
13/02/2020	14:48:59	81	2662	XLON	00196283367TRLO0.1.1
13/02/2020	14:48:59	52	2662	XLON	00196283368TRLO0.1.1
13/02/2020	14:49:41	50	2661	XLON	00196283742TRLO0.1.1
13/02/2020	14:49:41	83	2661	XLON	00196283743TRLO0.1.1
13/02/2020	14:50:35	55	2661	XLON	00196284086TRLO0.1.1
13/02/2020	14:50:35	53	2661	XLON	00196284087TRLO0.1.1
13/02/2020	14:51:30	150	2661	XLON	00196284518TRLO0.1.1
13/02/2020	14:54:25	416	2664	XLON	00196285599TRLO0.1.1
13/02/2020	14:54:25	83	2664	XLON	00196285600TRLO0.1.1
13/02/2020	14:54:25	53	2664	XLON	00196285601TRLO0.1.1
13/02/2020	14:54:25	51	2664	XLON	00196285602TRLO0.1.1
13/02/2020	14:54:25	52	2664	XLON	00196285603TRLO0.1.1
13/02/2020	14:55:31	57	2664	XLON	00196286071TRLO0.1.1
13/02/2020	14:55:37	162	2664	XLON	00196286094TRLO0.1.1
13/02/2020	14:56:25	50	2664	XLON	00196286348TRLO0.1.1
13/02/2020	14:56:25	52	2664	XLON	00196286351TRLO0.1.1
13/02/2020	14:56:25	52	2664	XLON	00196286354TRLO0.1.1
13/02/2020	14:57:14	156	2665	XLON	00196286618TRLO0.1.1
13/02/2020	14:57:14	65	2665	XLON	00196286619TRLO0.1.1
13/02/2020	14:57:53	39	2664	XLON	00196286854TRLO0.1.1
13/02/2020	14:57:53	57	2664	XLON	00196286855TRLO0.1.1
13/02/2020	14:58:06	56	2663	XLON	00196286971TRLO0.1.1
13/02/2020	14:58:55	52	2661	XLON	00196287623TRLO0.1.1
13/02/2020	14:58:55	64	2661	XLON	00196287625TRLO0.1.1
13/02/2020	14:59:09	50	2660	XLON	00196287787TRLO0.1.1
13/02/2020	14:59:33	55	2660	XLON	00196288214TRLO0.1.1
13/02/2020	14:59:52	55	2660	XLON	00196288421TRLO0.1.1
13/02/2020	14:59:52	60	2660	XLON	00196288426TRLO0.1.1
13/02/2020	15:00:13	71	2660	XLON	00196288606TRLO0.1.1
13/02/2020	15:00:13	21	2660	XLON	00196288607TRLO0.1.1
13/02/2020	15:00:52	51	2661	XLON	00196288923TRLO0.1.1
13/02/2020	15:00:52	64	2661	XLON	00196288924TRLO0.1.1
13/02/2020	15:01:00	40	2660	XLON	00196289006TRLO0.1.1
13/02/2020	15:01:08	101	2660	XLON	00196289115TRLO0.1.1
13/02/2020	15:01:55	8	2657	XLON	00196289657TRLO0.1.1
13/02/2020	15:01:55	48	2657	XLON	00196289658TRLO0.1.1
13/02/2020	15:02:09	56	2657	XLON	00196289797TRLO0.1.1
13/02/2020	15:02:51	31	2657	XLON	00196290104TRLO0.1.1
13/02/2020	15:02:51	21	2657	XLON	00196290107TRLO0.1.1
13/02/2020	15:02:51	60	2657	XLON	00196290108TRLO0.1.1
13/02/2020	15:02:51	60	2657	XLON	00196290109TRLO0.1.1
13/02/2020	15:03:11	86	2656	XLON	00196290251TRLO0.1.1
13/02/2020	15:04:33	124	2657	XLON	00196290895TRLO0.1.1
13/02/2020	15:04:33	70	2657	XLON	00196290896TRLO0.1.1
13/02/2020	15:04:33	60	2657	XLON	00196290900TRLO0.1.1
13/02/2020	15:04:52	42	2656	XLON	00196291028TRLO0.1.1
13/02/2020	15:05:20	60	2657	XLON	00196291216TRLO0.1.1
13/02/2020	15:05:20	35	2657	XLON	00196291217TRLO0.1.1
13/02/2020	15:05:20	26	2657	XLON	00196291218TRLO0.1.1
13/02/2020	15:06:44	8	2659	XLON	00196291831TRLO0.1.1
13/02/2020	15:07:03	220	2659	XLON	00196291959TRLO0.1.1
13/02/2020	15:07:03	67	2659	XLON	00196291960TRLO0.1.1
13/02/2020	15:07:04	51	2659	XLON	00196291962TRLO0.1.1
13/02/2020	15:07:04	52	2659	XLON	00196291963TRLO0.1.1
13/02/2020	15:07:33	52	2661	XLON	00196292218TRLO0.1.1
13/02/2020	15:07:33	52	2661	XLON	00196292219TRLO0.1.1
13/02/2020	15:09:19	290	2665	XLON	00196292996TRLO0.1.1
13/02/2020	15:09:45	54	2664	XLON	00196293302TRLO0.1.1
13/02/2020	15:09:45	58	2664	XLON	00196293303TRLO0.1.1
13/02/2020	15:09:46	53	2664	XLON	00196293304TRLO0.1.1
13/02/2020	15:10:41	57	2665	XLON	00196293653TRLO0.1.1
13/02/2020	15:10:41	64	2665	XLON	00196293654TRLO0.1.1
13/02/2020	15:10:41	51	2665	XLON	00196293655TRLO0.1.1
13/02/2020	15:11:20	64	2665	XLON	00196293863TRLO0.1.1
13/02/2020	15:11:38	150	2667	XLON	00196293969TRLO0.1.1
13/02/2020	15:12:39	116	2667	XLON	00196294283TRLO0.1.1
13/02/2020	15:12:39	62	2667	XLON	00196294284TRLO0.1.1
13/02/2020	15:13:22	52	2667	XLON	00196294545TRLO0.1.1
13/02/2020	15:13:35	54	2667	XLON	00196294650TRLO0.1.1
13/02/2020	15:13:42	56	2666	XLON	00196294684TRLO0.1.1
13/02/2020	15:13:42	52	2666	XLON	00196294685TRLO0.1.1
13/02/2020	15:13:42	54	2666	XLON	00196294686TRLO0.1.1
13/02/2020	15:14:32	45	2666	XLON	00196295008TRLO0.1.1
13/02/2020	15:14:32	11	2666	XLON	00196295009TRLO0.1.1
13/02/2020	15:15:01	174	2667	XLON	00196295135TRLO0.1.1
13/02/2020	15:15:42	51	2667	XLON	00196295318TRLO0.1.1
13/02/2020	15:15:56	53	2666	XLON	00196295378TRLO0.1.1
13/02/2020	15:15:56	56	2666	XLON	00196295380TRLO0.1.1
13/02/2020	15:15:56	63	2666	XLON	00196295381TRLO0.1.1
13/02/2020	15:15:56	95	2666	XLON	00196295382TRLO0.1.1
13/02/2020	15:17:09	87	2666	XLON	00196295899TRLO0.1.1
13/02/2020	15:17:39	55	2667	XLON	00196296029TRLO0.1.1
13/02/2020	15:17:39	10	2667	XLON	00196296030TRLO0.1.1
13/02/2020	15:17:52	55	2667	XLON	00196296095TRLO0.1.1
13/02/2020	15:17:56	35	2666	XLON	00196296109TRLO0.1.1
13/02/2020	15:17:56	174	2666	XLON	00196296110TRLO0.1.1
13/02/2020	15:18:04	64	2665	XLON	00196296151TRLO0.1.1
13/02/2020	15:19:26	52	2667	XLON	00196296660TRLO0.1.1
13/02/2020	15:19:26	59	2667	XLON	00196296661TRLO0.1.1
13/02/2020	15:19:34	53	2667	XLON	00196296713TRLO0.1.1
13/02/2020	15:19:52	51	2667	XLON	00196296794TRLO0.1.1
13/02/2020	15:19:59	50	2667	XLON	00196296848TRLO0.1.1
13/02/2020	15:20:02	45	2666	XLON	00196296861TRLO0.1.1
13/02/2020	15:20:02	106	2666	XLON	00196296863TRLO0.1.1
13/02/2020	15:20:08	74	2664	XLON	00196296915TRLO0.1.1
13/02/2020	15:21:44	174	2666	XLON	00196297387TRLO0.1.1
13/02/2020	15:21:44	75	2666	XLON	00196297388TRLO0.1.1
13/02/2020	15:21:44	59	2666	XLON	00196297389TRLO0.1.1
13/02/2020	15:22:37	159	2666	XLON	00196297636TRLO0.1.1
13/02/2020	15:23:32	112	2666	XLON	00196297917TRLO0.1.1
13/02/2020	15:23:32	64	2666	XLON	00196297920TRLO0.1.1
13/02/2020	15:24:03	50	2666	XLON	00196298005TRLO0.1.1
13/02/2020	15:24:14	45	2665	XLON	00196298077TRLO0.1.1
13/02/2020	15:24:14	64	2665	XLON	00196298081TRLO0.1.1
13/02/2020	15:24:14	56	2665	XLON	00196298086TRLO0.1.1
13/02/2020	15:24:59	56	2665	XLON	00196298413TRLO0.1.1
13/02/2020	15:25:03	62	2664	XLON	00196298436TRLO0.1.1
13/02/2020	15:25:03	61	2664	XLON	00196298437TRLO0.1.1
13/02/2020	15:25:41	55	2664	XLON	00196298725TRLO0.1.1
13/02/2020	15:27:08	399	2666	XLON	00196299150TRLO0.1.1
13/02/2020	15:27:08	60	2666	XLON	00196299151TRLO0.1.1
13/02/2020	15:27:40	50	2665	XLON	00196299316TRLO0.1.1
13/02/2020	15:27:40	52	2665	XLON	00196299317TRLO0.1.1
13/02/2020	15:27:40	63	2665	XLON	00196299318TRLO0.1.1
13/02/2020	15:28:31	50	2665	XLON	00196299603TRLO0.1.1
13/02/2020	15:28:39	54	2664	XLON	00196299649TRLO0.1.1
13/02/2020	15:28:39	54	2664	XLON	00196299650TRLO0.1.1
13/02/2020	15:28:39	51	2664	XLON	00196299651TRLO0.1.1
13/02/2020	15:28:53	120	2664	XLON	00196299729TRLO0.1.1
13/02/2020	15:31:07	174	2665	XLON	00196300570TRLO0.1.1
13/02/2020	15:31:07	63	2665	XLON	00196300571TRLO0.1.1
13/02/2020	15:31:07	58	2665	XLON	00196300572TRLO0.1.1
13/02/2020	15:31:07	64	2665	XLON	00196300573TRLO0.1.1
13/02/2020	15:31:07	58	2665	XLON	00196300574TRLO0.1.1
13/02/2020	15:31:07	51	2665	XLON	00196300575TRLO0.1.1
13/02/2020	15:32:07	52	2665	XLON	00196301020TRLO0.1.1
13/02/2020	15:32:08	53	2664	XLON	00196301024TRLO0.1.1
13/02/2020	15:32:08	51	2664	XLON	00196301026TRLO0.1.1
13/02/2020	15:32:08	54	2664	XLON	00196301029TRLO0.1.1
13/02/2020	15:32:08	59	2664	XLON	00196301031TRLO0.1.1
13/02/2020	15:32:24	84	2664	XLON	00196301094TRLO0.1.1
13/02/2020	15:32:24	50	2664	XLON	00196301095TRLO0.1.1
13/02/2020	15:33:10	62	2664	XLON	00196301425TRLO0.1.1
13/02/2020	15:33:10	54	2664	XLON	00196301427TRLO0.1.1
13/02/2020	15:33:10	51	2664	XLON	00196301431TRLO0.1.1
13/02/2020	15:34:01	104	2664	XLON	00196301859TRLO0.1.1
13/02/2020	15:35:04	50	2664	XLON	00196302267TRLO0.1.1
13/02/2020	15:35:04	52	2664	XLON	00196302268TRLO0.1.1
13/02/2020	15:35:04	63	2664	XLON	00196302269TRLO0.1.1
13/02/2020	15:35:04	50	2664	XLON	00196302270TRLO0.1.1
13/02/2020	15:35:04	62	2664	XLON	00196302271TRLO0.1.1
13/02/2020	15:35:04	62	2664	XLON	00196302272TRLO0.1.1
13/02/2020	15:35:32	25	2664	XLON	00196302503TRLO0.1.1
13/02/2020	15:35:34	29	2664	XLON	00196302520TRLO0.1.1
13/02/2020	15:36:04	100	2664	XLON	00196302673TRLO0.1.1
13/02/2020	15:36:08	48	2663	XLON	00196302711TRLO0.1.1
13/02/2020	15:36:27	62	2662	XLON	00196302817TRLO0.1.1
13/02/2020	15:36:27	56	2662	XLON	00196302819TRLO0.1.1
13/02/2020	15:37:31	112	2662	XLON	00196303143TRLO0.1.1
13/02/2020	15:37:31	50	2662	XLON	00196303144TRLO0.1.1
13/02/2020	15:37:31	61	2662	XLON	00196303145TRLO0.1.1
13/02/2020	15:38:08	60	2662	XLON	00196303418TRLO0.1.1
13/02/2020	15:38:08	61	2662	XLON	00196303420TRLO0.1.1
13/02/2020	15:38:08	50	2661	XLON	00196303427TRLO0.1.1
13/02/2020	15:38:40	50	2661	XLON	00196303676TRLO0.1.1
13/02/2020	15:39:08	59	2661	XLON	00196303831TRLO0.1.1
13/02/2020	15:39:17	67	2661	XLON	00196303857TRLO0.1.1
13/02/2020	15:39:41	57	2661	XLON	00196304076TRLO0.1.1
13/02/2020	15:39:59	32	2661	XLON	00196304171TRLO0.1.1
13/02/2020	15:39:59	23	2661	XLON	00196304172TRLO0.1.1
13/02/2020	15:40:03	112	2660	XLON	00196304187TRLO0.1.1
13/02/2020	15:40:03	62	2660	XLON	00196304188TRLO0.1.1
13/02/2020	15:40:03	45	2660	XLON	00196304189TRLO0.1.1
13/02/2020	15:40:45	52	2661	XLON	00196304441TRLO0.1.1
13/02/2020	15:41:04	108	2661	XLON	00196304529TRLO0.1.1
13/02/2020	15:43:57	357	2663	XLON	00196305541TRLO0.1.1
13/02/2020	15:43:57	120	2663	XLON	00196305542TRLO0.1.1
13/02/2020	15:43:57	59	2663	XLON	00196305543TRLO0.1.1
13/02/2020	15:43:57	52	2663	XLON	00196305546TRLO0.1.1
13/02/2020	15:43:57	62	2663	XLON	00196305548TRLO0.1.1
13/02/2020	15:43:57	51	2663	XLON	00196305549TRLO0.1.1
13/02/2020	15:43:57	52	2663	XLON	00196305550TRLO0.1.1
13/02/2020	15:43:57	62	2663	XLON	00196305551TRLO0.1.1
13/02/2020	15:43:57	52	2663	XLON	00196305552TRLO0.1.1
13/02/2020	15:43:57	52	2663	XLON	00196305553TRLO0.1.1
13/02/2020	15:44:48	50	2662	XLON	00196305823TRLO0.1.1
13/02/2020	15:45:17	53	2662	XLON	00196306051TRLO0.1.1
13/02/2020	15:45:23	53	2662	XLON	00196306074TRLO0.1.1
13/02/2020	15:45:23	53	2662	XLON	00196306075TRLO0.1.1
13/02/2020	15:45:49	57	2662	XLON	00196306244TRLO0.1.1
13/02/2020	15:45:49	57	2662	XLON	00196306245TRLO0.1.1
13/02/2020	15:46:04	150	2663	XLON	00196306318TRLO0.1.1
13/02/2020	15:46:04	50	2663	XLON	00196306319TRLO0.1.1
13/02/2020	15:47:30	35	2663	XLON	00196306816TRLO0.1.1
13/02/2020	15:47:30	89	2663	XLON	00196306817TRLO0.1.1
13/02/2020	15:47:30	63	2663	XLON	00196306818TRLO0.1.1
13/02/2020	15:47:30	15	2663	XLON	00196306819TRLO0.1.1
13/02/2020	15:47:30	45	2663	XLON	00196306820TRLO0.1.1
13/02/2020	15:47:30	122	2663	XLON	00196306821TRLO0.1.1
13/02/2020	15:48:04	60	2662	XLON	00196306996TRLO0.1.1
13/02/2020	15:48:04	51	2662	XLON	00196306998TRLO0.1.1
13/02/2020	15:48:53	60	2662	XLON	00196307384TRLO0.1.1
13/02/2020	15:48:53	63	2662	XLON	00196307385TRLO0.1.1
13/02/2020	15:48:53	31	2662	XLON	00196307386TRLO0.1.1
13/02/2020	15:49:25	77	2662	XLON	00196307625TRLO0.1.1
13/02/2020	15:49:25	52	2662	XLON	00196307628TRLO0.1.1
13/02/2020	15:49:25	55	2662	XLON	00196307629TRLO0.1.1
13/02/2020	15:49:25	55	2662	XLON	00196307630TRLO0.1.1
13/02/2020	15:49:42	104	2661	XLON	00196307743TRLO0.1.1
13/02/2020	15:50:09	55	2660	XLON	00196307921TRLO0.1.1
13/02/2020	15:50:09	55	2660	XLON	00196307922TRLO0.1.1
13/02/2020	15:52:02	166	2661	XLON	00196308723TRLO0.1.1
13/02/2020	15:52:02	38	2661	XLON	00196308724TRLO0.1.1
13/02/2020	15:52:02	58	2661	XLON	00196308725TRLO0.1.1
13/02/2020	15:52:02	58	2661	XLON	00196308726TRLO0.1.1
13/02/2020	15:52:02	51	2661	XLON	00196308727TRLO0.1.1
13/02/2020	15:52:02	52	2661	XLON	00196308728TRLO0.1.1
13/02/2020	15:52:02	54	2661	XLON	00196308729TRLO0.1.1
13/02/2020	15:52:40	56	2662	XLON	00196309016TRLO0.1.1
13/02/2020	15:53:04	100	2662	XLON	00196309156TRLO0.1.1
13/02/2020	15:53:25	9	2662	XLON	00196309298TRLO0.1.1
13/02/2020	15:53:25	53	2662	XLON	00196309299TRLO0.1.1
13/02/2020	15:53:25	27	2662	XLON	00196309300TRLO0.1.1
13/02/2020	15:53:25	35	2662	XLON	00196309301TRLO0.1.1
13/02/2020	15:53:30	96	2661	XLON	00196309325TRLO0.1.1
13/02/2020	15:55:21	10	2661	XLON	00196310138TRLO0.1.1
13/02/2020	15:55:21	57	2661	XLON	00196310139TRLO0.1.1
13/02/2020	15:57:39	537	2666	XLON	00196311131TRLO0.1.1
13/02/2020	15:57:39	63	2666	XLON	00196311132TRLO0.1.1
13/02/2020	15:57:39	6	2666	XLON	00196311133TRLO0.1.1
13/02/2020	15:57:39	63	2666	XLON	00196311134TRLO0.1.1
13/02/2020	15:57:39	508	2666	XLON	00196311137TRLO0.1.1
13/02/2020	15:59:24	413	2670	XLON	00196311829TRLO0.1.1
13/02/2020	15:59:24	54	2670	XLON	00196311830TRLO0.1.1
13/02/2020	15:59:24	64	2670	XLON	00196311833TRLO0.1.1
13/02/2020	16:00:03	56	2669	XLON	00196312262TRLO0.1.1
13/02/2020	16:00:03	56	2669	XLON	00196312269TRLO0.1.1
13/02/2020	16:00:21	55	2670	XLON	00196312383TRLO0.1.1
13/02/2020	16:00:24	57	2669	XLON	00196312404TRLO0.1.1
13/02/2020	16:00:24	57	2669	XLON	00196312405TRLO0.1.1
13/02/2020	16:01:52	336	2670	XLON	00196312969TRLO0.1.1
13/02/2020	16:02:35	55	2670	XLON	00196313188TRLO0.1.1
13/02/2020	16:03:18	250	2670	XLON	00196313477TRLO0.1.1
13/02/2020	16:03:18	50	2670	XLON	00196313484TRLO0.1.1
13/02/2020	16:03:18	114	2670	XLON	00196313487TRLO0.1.1
13/02/2020	16:03:29	60	2670	XLON	00196313551TRLO0.1.1
13/02/2020	16:04:35	58	2670	XLON	00196314037TRLO0.1.1
13/02/2020	16:04:35	58	2670	XLON	00196314038TRLO0.1.1
13/02/2020	16:04:35	54	2670	XLON	00196314039TRLO0.1.1
13/02/2020	16:04:35	54	2670	XLON	00196314040TRLO0.1.1
13/02/2020	16:04:35	52	2670	XLON	00196314041TRLO0.1.1
13/02/2020	16:05:17	150	2672	XLON	00196314293TRLO0.1.1
13/02/2020	16:05:17	36	2672	XLON	00196314294TRLO0.1.1
13/02/2020	16:05:46	55	2672	XLON	00196314469TRLO0.1.1
13/02/2020	16:06:35	95	2674	XLON	00196314865TRLO0.1.1
13/02/2020	16:06:35	229	2674	XLON	00196314866TRLO0.1.1
13/02/2020	16:06:36	21	2674	XLON	00196314867TRLO0.1.1
13/02/2020	16:06:36	49	2674	XLON	00196314868TRLO0.1.1
13/02/2020	16:06:51	38	2673	XLON	00196314967TRLO0.1.1
13/02/2020	16:06:51	53	2673	XLON	00196314968TRLO0.1.1
13/02/2020	16:07:41	51	2674	XLON	00196315225TRLO0.1.1
13/02/2020	16:07:53	79	2674	XLON	00196315306TRLO0.1.1
13/02/2020	16:08:04	248	2673	XLON	00196315379TRLO0.1.1
13/02/2020	16:08:37	18	2673	XLON	00196315661TRLO0.1.1
13/02/2020	16:08:37	34	2673	XLON	00196315662TRLO0.1.1
13/02/2020	16:08:37	52	2673	XLON	00196315663TRLO0.1.1
13/02/2020	16:08:37	58	2673	XLON	00196315664TRLO0.1.1
13/02/2020	16:10:22	228	2673	XLON	00196316224TRLO0.1.1
13/02/2020	16:10:22	57	2673	XLON	00196316225TRLO0.1.1
13/02/2020	16:10:22	57	2673	XLON	00196316226TRLO0.1.1
13/02/2020	16:10:22	122	2673	XLON	00196316227TRLO0.1.1
13/02/2020	16:10:22	60	2673	XLON	00196316228TRLO0.1.1
13/02/2020	16:10:22	54	2673	XLON	00196316229TRLO0.1.1
13/02/2020	16:10:38	58	2672	XLON	00196316302TRLO0.1.1
13/02/2020	16:11:54	105	2672	XLON	00196316855TRLO0.1.1
13/02/2020	16:11:54	54	2672	XLON	00196316856TRLO0.1.1
13/02/2020	16:11:54	41	2672	XLON	00196316857TRLO0.1.1
13/02/2020	16:11:54	17	2672	XLON	00196316858TRLO0.1.1
13/02/2020	16:11:54	53	2672	XLON	00196316859TRLO0.1.1
13/02/2020	16:11:54	30	2672	XLON	00196316863TRLO0.1.1
13/02/2020	16:12:04	20	2672	XLON	00196316962TRLO0.1.1
13/02/2020	16:12:04	52	2672	XLON	00196316963TRLO0.1.1
13/02/2020	16:12:04	64	2672	XLON	00196316964TRLO0.1.1
13/02/2020	16:12:52	42	2673	XLON	00196317367TRLO0.1.1
13/02/2020	16:12:52	9	2673	XLON	00196317368TRLO0.1.1
13/02/2020	16:12:56	51	2673	XLON	00196317419TRLO0.1.1
13/02/2020	16:13:20	55	2673	XLON	00196317620TRLO0.1.1
13/02/2020	16:13:20	53	2673	XLON	00196317621TRLO0.1.1
13/02/2020	16:13:20	53	2673	XLON	00196317622TRLO0.1.1
13/02/2020	16:13:35	108	2672	XLON	00196317785TRLO0.1.1
13/02/2020	16:13:35	55	2672	XLON	00196317788TRLO0.1.1
13/02/2020	16:14:04	61	2671	XLON	00196317994TRLO0.1.1
13/02/2020	16:14:04	55	2671	XLON	00196317995TRLO0.1.1
13/02/2020	16:14:04	60	2671	XLON	00196317996TRLO0.1.1
13/02/2020	16:14:20	59	2671	XLON	00196318174TRLO0.1.1
13/02/2020	16:14:54	50	2671	XLON	00196318416TRLO0.1.1
13/02/2020	16:15:02	64	2670	XLON	00196318476TRLO0.1.1
13/02/2020	16:15:02	54	2670	XLON	00196318477TRLO0.1.1
13/02/2020	16:15:02	62	2670	XLON	00196318478TRLO0.1.1
13/02/2020	16:15:43	59	2671	XLON	00196318787TRLO0.1.1
13/02/2020	16:15:49	91	2671	XLON	00196318818TRLO0.1.1
13/02/2020	16:15:49	13	2671	XLON	00196318820TRLO0.1.1
13/02/2020	16:15:49	137	2671	XLON	00196318821TRLO0.1.1
13/02/2020	16:15:49	107	2671	XLON	00196318822TRLO0.1.1
13/02/2020	16:15:49	218	2671	XLON	00196318823TRLO0.1.1
13/02/2020	16:17:43	61	2671	XLON	00196319662TRLO0.1.1
13/02/2020	16:18:51	50	2672	XLON	00196320255TRLO0.1.1
13/02/2020	16:18:59	53	2672	XLON	00196320336TRLO0.1.1
13/02/2020	16:18:59	119	2672	XLON	00196320337TRLO0.1.1
13/02/2020	16:18:59	178	2672	XLON	00196320338TRLO0.1.1
13/02/2020	16:19:55	54	2673	XLON	00196320834TRLO0.1.1
13/02/2020	16:19:57	93	2673	XLON	00196320862TRLO0.1.1
13/02/2020	16:19:57	68	2673	XLON	00196320863TRLO0.1.1
13/02/2020	16:19:57	150	2673	XLON	00196320864TRLO0.1.1
13/02/2020	16:19:57	114	2673	XLON	00196320865TRLO0.1.1
13/02/2020	16:20:40	50	2673	XLON	00196321383TRLO0.1.1
13/02/2020	16:20:40	200	2673	XLON	00196321384TRLO0.1.1
13/02/2020	16:20:40	80	2673	XLON	00196321385TRLO0.1.1
13/02/2020	16:20:40	76	2673	XLON	00196321387TRLO0.1.1
13/02/2020	16:20:40	148	2673	XLON	00196321388TRLO0.1.1
13/02/2020	16:21:52	106	2672	XLON	00196322035TRLO0.1.1
13/02/2020	16:21:52	57	2672	XLON	00196322063TRLO0.1.1
13/02/2020	16:21:52	272	2672	XLON	00196322084TRLO0.1.1
13/02/2020	16:21:52	100	2672	XLON	00196322086TRLO0.1.1
13/02/2020	16:21:52	99	2672	XLON	00196322096TRLO0.1.1
13/02/2020	16:21:52	39	2672	XLON	00196322098TRLO0.1.1
13/02/2020	16:21:52	41	2672	XLON	00196322100TRLO0.1.1
13/02/2020	16:21:52	60	2672	XLON	00196322102TRLO0.1.1
13/02/2020	16:21:52	65	2672	XLON	00196322103TRLO0.1.1
13/02/2020	16:23:59	303	2673	XLON	00196323328TRLO0.1.1
13/02/2020	16:23:59	49	2673	XLON	00196323329TRLO0.1.1
13/02/2020	16:25:59	514	2673	XLON	00196324579TRLO0.1.1
13/02/2020	16:25:59	56	2673	XLON	00196324580TRLO0.1.1
13/02/2020	16:25:59	100	2673	XLON	00196324581TRLO0.1.1
13/02/2020	16:25:59	55	2673	XLON	00196324582TRLO0.1.1
13/02/2020	16:26:48	290	2672	XLON	00196324944TRLO0.1.1
13/02/2020	16:26:48	73	2672	XLON	00196324945TRLO0.1.1
13/02/2020	16:26:48	86	2672	XLON	00196324946TRLO0.1.1
13/02/2020	16:26:51	78	2671	XLON	00196324981TRLO0.1.1
13/02/2020	16:26:51	78	2671	XLON	00196324982TRLO0.1.1
13/02/2020	16:27:06	138	2671	XLON	00196325097TRLO0.1.1
13/02/2020	16:27:55	65	2671	XLON	00196325559TRLO0.1.1
13/02/2020	16:27:55	161	2671	XLON	00196325560TRLO0.1.1
13/02/2020	16:28:15	19	2671	XLON	00196325711TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSKKNBBOBKDABD