Transaction in Own Shares

RNS Number : 3948D

Ashtead Group PLC

18 February 2020

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 18 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 75,000 shares

Date of transaction: 18 February 2020

Average price paid per share: 2,715.6600 pence

Lowest price paid per share: 2,685.0000 pence

Highest price paid per share: 2,730.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,354,833 (excluding Treasury shares), and the company will hold 2,840,000 ordinary shares in Treasury.

The figure of 451,354,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
18/02/2020	08:01:31	63	2688	XLON	00196486011TRLO0.1.1
18/02/2020	08:01:36	87	2685	XLON	00196486328TRLO0.1.1
18/02/2020	08:01:36	18	2685	XLON	00196486338TRLO0.1.1
18/02/2020	08:03:00	132	2686	XLON	00196488000TRLO0.1.1
18/02/2020	08:04:25	174	2690	XLON	00196489337TRLO0.1.1
18/02/2020	08:04:26	116	2689	XLON	00196489347TRLO0.1.1
18/02/2020	08:05:07	2	2691	XLON	00196489871TRLO0.1.1
18/02/2020	08:05:34	104	2692	XLON	00196490197TRLO0.1.1
18/02/2020	08:07:44	195	2698	XLON	00196491738TRLO0.1.1
18/02/2020	08:07:59	125	2697	XLON	00196491846TRLO0.1.1
18/02/2020	08:08:40	84	2696	XLON	00196492413TRLO0.1.1
18/02/2020	08:09:12	54	2694	XLON	00196492701TRLO0.1.1
18/02/2020	08:09:25	65	2693	XLON	00196492792TRLO0.1.1
18/02/2020	08:11:30	214	2701	XLON	00196494088TRLO0.1.1
18/02/2020	08:14:08	100	2708	XLON	00196495391TRLO0.1.1
18/02/2020	08:14:08	150	2708	XLON	00196495392TRLO0.1.1
18/02/2020	08:14:08	35	2708	XLON	00196495393TRLO0.1.1
18/02/2020	08:14:09	230	2707	XLON	00196495405TRLO0.1.1
18/02/2020	08:14:09	4	2707	XLON	00196495407TRLO0.1.1
18/02/2020	08:14:29	54	2707	XLON	00196495514TRLO0.1.1
18/02/2020	08:14:29	7	2707	XLON	00196495515TRLO0.1.1
18/02/2020	08:16:00	81	2708	XLON	00196496358TRLO0.1.1
18/02/2020	08:16:29	99	2707	XLON	00196496584TRLO0.1.1
18/02/2020	08:17:13	122	2710	XLON	00196497041TRLO0.1.1
18/02/2020	08:17:57	104	2709	XLON	00196497280TRLO0.1.1
18/02/2020	08:18:57	133	2711	XLON	00196497742TRLO0.1.1
18/02/2020	08:18:58	72	2710	XLON	00196497763TRLO0.1.1
18/02/2020	08:19:29	64	2709	XLON	00196497929TRLO0.1.1
18/02/2020	08:19:56	53	2709	XLON	00196498032TRLO0.1.1
18/02/2020	08:19:57	59	2708	XLON	00196498048TRLO0.1.1
18/02/2020	08:20:20	56	2706	XLON	00196498173TRLO0.1.1
18/02/2020	08:21:01	59	2703	XLON	00196498354TRLO0.1.1
18/02/2020	08:24:38	250	2704	XLON	00196499478TRLO0.1.1
18/02/2020	08:24:38	63	2704	XLON	00196499479TRLO0.1.1
18/02/2020	08:26:38	150	2705	XLON	00196499983TRLO0.1.1
18/02/2020	08:26:38	55	2705	XLON	00196499984TRLO0.1.1
18/02/2020	08:26:38	27	2705	XLON	00196499985TRLO0.1.1
18/02/2020	08:26:57	133	2705	XLON	00196500099TRLO0.1.1
18/02/2020	08:26:57	124	2704	XLON	00196500100TRLO0.1.1
18/02/2020	08:27:19	57	2702	XLON	00196500216TRLO0.1.1
18/02/2020	08:27:34	51	2701	XLON	00196500288TRLO0.1.1
18/02/2020	08:28:34	75	2700	XLON	00196500477TRLO0.1.1
18/02/2020	08:29:11	82	2698	XLON	00196500627TRLO0.1.1
18/02/2020	08:29:11	20	2698	XLON	00196500628TRLO0.1.1
18/02/2020	08:30:35	119	2695	XLON	00196500995TRLO0.1.1
18/02/2020	08:30:36	91	2694	XLON	00196501018TRLO0.1.1
18/02/2020	08:30:49	88	2693	XLON	00196501063TRLO0.1.1
18/02/2020	08:32:11	111	2699	XLON	00196501662TRLO0.1.1
18/02/2020	08:32:16	69	2698	XLON	00196501700TRLO0.1.1
18/02/2020	08:32:32	56	2697	XLON	00196501762TRLO0.1.1
18/02/2020	08:33:49	114	2699	XLON	00196502240TRLO0.1.1
18/02/2020	08:38:32	150	2703	XLON	00196503275TRLO0.1.1
18/02/2020	08:38:32	201	2703	XLON	00196503276TRLO0.1.1
18/02/2020	08:38:42	367	2702	XLON	00196503324TRLO0.1.1
18/02/2020	08:39:37	61	2700	XLON	00196503464TRLO0.1.1
18/02/2020	08:41:54	150	2705	XLON	00196504005TRLO0.1.1
18/02/2020	08:41:54	95	2705	XLON	00196504006TRLO0.1.1
18/02/2020	08:41:54	150	2704	XLON	00196504007TRLO0.1.1
18/02/2020	08:41:54	8	2704	XLON	00196504008TRLO0.1.1
18/02/2020	08:43:24	16	2705	XLON	00196504301TRLO0.1.1
18/02/2020	08:43:24	68	2705	XLON	00196504302TRLO0.1.1
18/02/2020	08:43:24	82	2705	XLON	00196504303TRLO0.1.1
18/02/2020	08:43:24	2	2705	XLON	00196504304TRLO0.1.1
18/02/2020	08:44:27	88	2704	XLON	00196504487TRLO0.1.1
18/02/2020	08:44:34	20	2703	XLON	00196504510TRLO0.1.1
18/02/2020	08:47:14	239	2713	XLON	00196505202TRLO0.1.1
18/02/2020	08:47:18	181	2712	XLON	00196505208TRLO0.1.1
18/02/2020	08:47:56	51	2710	XLON	00196505350TRLO0.1.1
18/02/2020	08:49:18	144	2711	XLON	00196505603TRLO0.1.1
18/02/2020	08:50:18	121	2712	XLON	00196505854TRLO0.1.1
18/02/2020	08:51:08	80	2712	XLON	00196505972TRLO0.1.1
18/02/2020	08:53:15	247	2718	XLON	00196506593TRLO0.1.1
18/02/2020	08:53:22	125	2717	XLON	00196506632TRLO0.1.1
18/02/2020	08:53:22	35	2717	XLON	00196506633TRLO0.1.1
18/02/2020	08:53:22	5	2717	XLON	00196506634TRLO0.1.1
18/02/2020	08:55:39	204	2721	XLON	00196507124TRLO0.1.1
18/02/2020	08:56:09	132	2720	XLON	00196507236TRLO0.1.1
18/02/2020	08:56:59	64	2721	XLON	00196507379TRLO0.1.1
18/02/2020	08:59:13	3	2721	XLON	00196507734TRLO0.1.1
18/02/2020	08:59:13	6	2721	XLON	00196507736TRLO0.1.1
18/02/2020	09:00:09	275	2723	XLON	00196507898TRLO0.1.1
18/02/2020	09:01:35	208	2720	XLON	00196508180TRLO0.1.1
18/02/2020	09:01:43	151	2719	XLON	00196508203TRLO0.1.1
18/02/2020	09:02:22	91	2718	XLON	00196508340TRLO0.1.1
18/02/2020	09:03:39	101	2717	XLON	00196508551TRLO0.1.1
18/02/2020	09:03:54	68	2716	XLON	00196508601TRLO0.1.1
18/02/2020	09:05:03	124	2717	XLON	00196508771TRLO0.1.1
18/02/2020	09:06:33	67	2718	XLON	00196508995TRLO0.1.1
18/02/2020	09:06:33	39	2718	XLON	00196508996TRLO0.1.1
18/02/2020	09:08:01	186	2717	XLON	00196509255TRLO0.1.1
18/02/2020	09:08:43	187	2716	XLON	00196509383TRLO0.1.1
18/02/2020	09:10:00	139	2719	XLON	00196509613TRLO0.1.1
18/02/2020	09:10:53	84	2719	XLON	00196509742TRLO0.1.1
18/02/2020	09:12:06	160	2717	XLON	00196509917TRLO0.1.1
18/02/2020	09:12:08	155	2716	XLON	00196509925TRLO0.1.1
18/02/2020	09:12:33	76	2712	XLON	00196509999TRLO0.1.1
18/02/2020	09:12:56	64	2711	XLON	00196510062TRLO0.1.1
18/02/2020	09:13:22	45	2711	XLON	00196510152TRLO0.1.1
18/02/2020	09:13:26	31	2711	XLON	00196510161TRLO0.1.1
18/02/2020	09:15:52	77	2711	XLON	00196510648TRLO0.1.1
18/02/2020	09:15:52	77	2711	XLON	00196510649TRLO0.1.1
18/02/2020	09:16:26	85	2713	XLON	00196510737TRLO0.1.1
18/02/2020	09:16:33	89	2712	XLON	00196510745TRLO0.1.1
18/02/2020	09:18:39	73	2712	XLON	00196511095TRLO0.1.1
18/02/2020	09:18:39	128	2712	XLON	00196511096TRLO0.1.1
18/02/2020	09:18:39	135	2711	XLON	00196511099TRLO0.1.1
18/02/2020	09:21:14	183	2711	XLON	00196511561TRLO0.1.1
18/02/2020	09:21:38	128	2710	XLON	00196511616TRLO0.1.1
18/02/2020	09:22:07	73	2708	XLON	00196511699TRLO0.1.1
18/02/2020	09:22:07	28	2708	XLON	00196511700TRLO0.1.1
18/02/2020	09:22:52	64	2707	XLON	00196511798TRLO0.1.1
18/02/2020	09:23:39	60	2704	XLON	00196511908TRLO0.1.1
18/02/2020	09:23:41	37	2703	XLON	00196511909TRLO0.1.1
18/02/2020	09:23:41	23	2703	XLON	00196511910TRLO0.1.1
18/02/2020	09:23:55	40	2703	XLON	00196511928TRLO0.1.1
18/02/2020	09:23:55	26	2703	XLON	00196511929TRLO0.1.1
18/02/2020	09:24:32	70	2700	XLON	00196512029TRLO0.1.1
18/02/2020	09:25:06	58	2702	XLON	00196512137TRLO0.1.1
18/02/2020	09:25:30	70	2702	XLON	00196512268TRLO0.1.1
18/02/2020	09:26:53	63	2705	XLON	00196512524TRLO0.1.1
18/02/2020	09:28:21	84	2707	XLON	00196512798TRLO0.1.1
18/02/2020	09:29:57	237	2706	XLON	00196513099TRLO0.1.1
18/02/2020	09:31:01	131	2709	XLON	00196513296TRLO0.1.1
18/02/2020	09:31:40	155	2708	XLON	00196513398TRLO0.1.1
18/02/2020	09:32:43	55	2711	XLON	00196513613TRLO0.1.1
18/02/2020	09:32:43	51	2711	XLON	00196513614TRLO0.1.1
18/02/2020	09:35:00	150	2711	XLON	00196513965TRLO0.1.1
18/02/2020	09:35:00	42	2711	XLON	00196513966TRLO0.1.1
18/02/2020	09:35:00	61	2711	XLON	00196513967TRLO0.1.1
18/02/2020	09:35:30	150	2710	XLON	00196514105TRLO0.1.1
18/02/2020	09:36:34	104	2709	XLON	00196514309TRLO0.1.1
18/02/2020	09:37:51	125	2706	XLON	00196514532TRLO0.1.1
18/02/2020	09:37:51	86	2706	XLON	00196514533TRLO0.1.1
18/02/2020	09:37:52	54	2705	XLON	00196514537TRLO0.1.1
18/02/2020	09:40:40	66	2708	XLON	00196515042TRLO0.1.1
18/02/2020	09:40:40	80	2708	XLON	00196515043TRLO0.1.1
18/02/2020	09:42:18	222	2710	XLON	00196515398TRLO0.1.1
18/02/2020	09:42:39	142	2709	XLON	00196515425TRLO0.1.1
18/02/2020	09:44:58	200	2713	XLON	00196515822TRLO0.1.1
18/02/2020	09:44:59	14	2713	XLON	00196515823TRLO0.1.1
18/02/2020	09:45:00	132	2712	XLON	00196515829TRLO0.1.1
18/02/2020	09:46:11	88	2711	XLON	00196516007TRLO0.1.1
18/02/2020	09:47:46	126	2712	XLON	00196516312TRLO0.1.1
18/02/2020	09:49:01	112	2711	XLON	00196516478TRLO0.1.1
18/02/2020	09:49:01	69	2711	XLON	00196516479TRLO0.1.1
18/02/2020	09:49:53	81	2710	XLON	00196516693TRLO0.1.1
18/02/2020	09:51:45	150	2709	XLON	00196516957TRLO0.1.1
18/02/2020	09:51:45	30	2709	XLON	00196516958TRLO0.1.1
18/02/2020	09:53:30	155	2710	XLON	00196517160TRLO0.1.1
18/02/2020	09:55:04	70	2710	XLON	00196517338TRLO0.1.1
18/02/2020	09:55:04	82	2710	XLON	00196517340TRLO0.1.1
18/02/2020	09:56:24	34	2711	XLON	00196517637TRLO0.1.1
18/02/2020	09:56:24	147	2711	XLON	00196517638TRLO0.1.1
18/02/2020	09:59:37	309	2714	XLON	00196518086TRLO0.1.1
18/02/2020	10:00:02	298	2713	XLON	00196518147TRLO0.1.1
18/02/2020	10:01:12	114	2712	XLON	00196518323TRLO0.1.1
18/02/2020	10:01:36	83	2711	XLON	00196518379TRLO0.1.1
18/02/2020	10:03:02	81	2709	XLON	00196518574TRLO0.1.1
18/02/2020	10:03:02	77	2709	XLON	00196518575TRLO0.1.1
18/02/2020	10:03:33	62	2708	XLON	00196518656TRLO0.1.1
18/02/2020	10:05:28	114	2711	XLON	00196518989TRLO0.1.1
18/02/2020	10:05:29	27	2711	XLON	00196518990TRLO0.1.1
18/02/2020	10:05:29	11	2711	XLON	00196518991TRLO0.1.1
18/02/2020	10:05:29	20	2711	XLON	00196518992TRLO0.1.1
18/02/2020	10:09:00	250	2716	XLON	00196519465TRLO0.1.1
18/02/2020	10:09:00	11	2716	XLON	00196519466TRLO0.1.1
18/02/2020	10:09:56	180	2716	XLON	00196519578TRLO0.1.1
18/02/2020	10:10:04	149	2715	XLON	00196519601TRLO0.1.1
18/02/2020	10:12:19	209	2717	XLON	00196519890TRLO0.1.1
18/02/2020	10:14:19	187	2716	XLON	00196520141TRLO0.1.1
18/02/2020	10:15:45	13	2718	XLON	00196520301TRLO0.1.1
18/02/2020	10:15:45	75	2718	XLON	00196520302TRLO0.1.1
18/02/2020	10:16:36	75	2719	XLON	00196520411TRLO0.1.1
18/02/2020	10:16:36	81	2719	XLON	00196520412TRLO0.1.1
18/02/2020	10:17:07	126	2718	XLON	00196520491TRLO0.1.1
18/02/2020	10:18:56	80	2718	XLON	00196520709TRLO0.1.1
18/02/2020	10:19:51	165	2718	XLON	00196520874TRLO0.1.1
18/02/2020	10:21:00	64	2718	XLON	00196520975TRLO0.1.1
18/02/2020	10:21:00	48	2718	XLON	00196520976TRLO0.1.1
18/02/2020	10:21:00	31	2718	XLON	00196520977TRLO0.1.1
18/02/2020	10:21:00	22	2718	XLON	00196520978TRLO0.1.1
18/02/2020	10:22:01	32	2716	XLON	00196521103TRLO0.1.1
18/02/2020	10:22:01	64	2716	XLON	00196521104TRLO0.1.1
18/02/2020	10:25:47	308	2716	XLON	00196521606TRLO0.1.1
18/02/2020	10:26:15	92	2716	XLON	00196521652TRLO0.1.1
18/02/2020	10:26:33	166	2715	XLON	00196521697TRLO0.1.1
18/02/2020	10:26:33	60	2715	XLON	00196521698TRLO0.1.1
18/02/2020	10:28:43	42	2717	XLON	00196521982TRLO0.1.1
18/02/2020	10:28:43	10	2717	XLON	00196521983TRLO0.1.1
18/02/2020	10:28:43	75	2717	XLON	00196521984TRLO0.1.1
18/02/2020	10:28:43	71	2717	XLON	00196521985TRLO0.1.1
18/02/2020	10:29:02	112	2716	XLON	00196522017TRLO0.1.1
18/02/2020	10:29:30	68	2717	XLON	00196522080TRLO0.1.1
18/02/2020	10:29:30	10	2717	XLON	00196522081TRLO0.1.1
18/02/2020	10:33:58	250	2727	XLON	00196522816TRLO0.1.1
18/02/2020	10:34:00	42	2727	XLON	00196522825TRLO0.1.1
18/02/2020	10:34:10	172	2726	XLON	00196522868TRLO0.1.1
18/02/2020	10:34:39	52	2726	XLON	00196522909TRLO0.1.1
18/02/2020	10:34:39	30	2726	XLON	00196522910TRLO0.1.1
18/02/2020	10:35:37	51	2722	XLON	00196523010TRLO0.1.1
18/02/2020	10:36:01	99	2720	XLON	00196523058TRLO0.1.1
18/02/2020	10:36:15	54	2720	XLON	00196523077TRLO0.1.1
18/02/2020	10:38:59	132	2721	XLON	00196523351TRLO0.1.1
18/02/2020	10:40:12	198	2721	XLON	00196523414TRLO0.1.1
18/02/2020	10:40:57	108	2720	XLON	00196523458TRLO0.1.1
18/02/2020	10:42:41	75	2720	XLON	00196523665TRLO0.1.1
18/02/2020	10:42:41	80	2720	XLON	00196523666TRLO0.1.1
18/02/2020	10:44:58	177	2721	XLON	00196523909TRLO0.1.1
18/02/2020	10:45:45	87	2721	XLON	00196524015TRLO0.1.1
18/02/2020	10:46:02	140	2720	XLON	00196524063TRLO0.1.1
18/02/2020	10:46:02	48	2720	XLON	00196524064TRLO0.1.1
18/02/2020	10:46:35	65	2719	XLON	00196524115TRLO0.1.1
18/02/2020	10:48:42	80	2719	XLON	00196524272TRLO0.1.1
18/02/2020	10:48:42	25	2719	XLON	00196524273TRLO0.1.1
18/02/2020	10:48:42	29	2719	XLON	00196524274TRLO0.1.1
18/02/2020	10:49:59	122	2720	XLON	00196524430TRLO0.1.1
18/02/2020	10:49:59	128	2720	XLON	00196524431TRLO0.1.1
18/02/2020	10:49:59	11	2720	XLON	00196524432TRLO0.1.1
18/02/2020	10:51:48	84	2720	XLON	00196524605TRLO0.1.1
18/02/2020	10:54:23	204	2722	XLON	00196524875TRLO0.1.1
18/02/2020	10:57:26	225	2724	XLON	00196525197TRLO0.1.1
18/02/2020	10:58:07	97	2724	XLON	00196525274TRLO0.1.1
18/02/2020	10:59:06	210	2724	XLON	00196525351TRLO0.1.1
18/02/2020	11:01:04	7	2725	XLON	00196525535TRLO0.1.1
18/02/2020	11:01:04	75	2725	XLON	00196525536TRLO0.1.1
18/02/2020	11:01:04	119	2725	XLON	00196525537TRLO0.1.1
18/02/2020	11:02:17	23	2726	XLON	00196525712TRLO0.1.1
18/02/2020	11:02:17	147	2726	XLON	00196525713TRLO0.1.1
18/02/2020	11:03:17	85	2726	XLON	00196525824TRLO0.1.1
18/02/2020	11:03:31	105	2725	XLON	00196525875TRLO0.1.1
18/02/2020	11:05:14	124	2726	XLON	00196526052TRLO0.1.1
18/02/2020	11:05:23	140	2725	XLON	00196526071TRLO0.1.1
18/02/2020	11:06:37	64	2723	XLON	00196526241TRLO0.1.1
18/02/2020	11:06:52	96	2723	XLON	00196526276TRLO0.1.1
18/02/2020	11:08:22	50	2721	XLON	00196526426TRLO0.1.1
18/02/2020	11:10:08	70	2721	XLON	00196526555TRLO0.1.1
18/02/2020	11:10:08	75	2721	XLON	00196526556TRLO0.1.1
18/02/2020	11:10:39	145	2720	XLON	00196526605TRLO0.1.1
18/02/2020	11:15:20	69	2722	XLON	00196527092TRLO0.1.1
18/02/2020	11:15:20	77	2722	XLON	00196527093TRLO0.1.1
18/02/2020	11:15:20	73	2722	XLON	00196527094TRLO0.1.1
18/02/2020	11:15:20	52	2722	XLON	00196527095TRLO0.1.1
18/02/2020	11:15:20	50	2722	XLON	00196527096TRLO0.1.1
18/02/2020	11:16:05	26	2722	XLON	00196527166TRLO0.1.1
18/02/2020	11:16:05	55	2722	XLON	00196527167TRLO0.1.1
18/02/2020	11:16:24	59	2721	XLON	00196527194TRLO0.1.1
18/02/2020	11:16:24	75	2721	XLON	00196527195TRLO0.1.1
18/02/2020	11:16:24	61	2721	XLON	00196527196TRLO0.1.1
18/02/2020	11:16:24	53	2721	XLON	00196527197TRLO0.1.1
18/02/2020	11:18:34	20	2722	XLON	00196527446TRLO0.1.1
18/02/2020	11:18:44	132	2722	XLON	00196527456TRLO0.1.1
18/02/2020	11:18:44	86	2721	XLON	00196527457TRLO0.1.1
18/02/2020	11:22:11	75	2726	XLON	00196527891TRLO0.1.1
18/02/2020	11:22:11	172	2726	XLON	00196527892TRLO0.1.1
18/02/2020	11:22:42	133	2725	XLON	00196527948TRLO0.1.1
18/02/2020	11:23:28	64	2725	XLON	00196528020TRLO0.1.1
18/02/2020	11:25:17	132	2727	XLON	00196528179TRLO0.1.1
18/02/2020	11:26:28	64	2727	XLON	00196528259TRLO0.1.1
18/02/2020	11:26:29	15	2727	XLON	00196528260TRLO0.1.1
18/02/2020	11:27:53	20	2727	XLON	00196528425TRLO0.1.1
18/02/2020	11:28:40	170	2729	XLON	00196528546TRLO0.1.1
18/02/2020	11:28:40	64	2729	XLON	00196528548TRLO0.1.1
18/02/2020	11:28:55	151	2728	XLON	00196528570TRLO0.1.1
18/02/2020	11:30:58	95	2728	XLON	00196528738TRLO0.1.1
18/02/2020	11:31:04	117	2727	XLON	00196528742TRLO0.1.1
18/02/2020	11:31:29	15	2726	XLON	00196528788TRLO0.1.1
18/02/2020	11:31:29	43	2726	XLON	00196528789TRLO0.1.1
18/02/2020	11:32:35	58	2725	XLON	00196528876TRLO0.1.1
18/02/2020	11:32:47	53	2722	XLON	00196528907TRLO0.1.1
18/02/2020	11:35:09	149	2721	XLON	00196529137TRLO0.1.1
18/02/2020	11:35:09	101	2721	XLON	00196529138TRLO0.1.1
18/02/2020	11:35:09	44	2721	XLON	00196529139TRLO0.1.1
18/02/2020	11:37:23	122	2721	XLON	00196529380TRLO0.1.1
18/02/2020	11:38:46	144	2722	XLON	00196529564TRLO0.1.1
18/02/2020	11:38:51	124	2721	XLON	00196529576TRLO0.1.1
18/02/2020	11:40:12	69	2720	XLON	00196529736TRLO0.1.1
18/02/2020	11:42:40	59	2721	XLON	00196530080TRLO0.1.1
18/02/2020	11:42:41	79	2721	XLON	00196530081TRLO0.1.1
18/02/2020	11:43:01	57	2720	XLON	00196530142TRLO0.1.1
18/02/2020	11:43:02	63	2720	XLON	00196530143TRLO0.1.1
18/02/2020	11:43:14	99	2719	XLON	00196530167TRLO0.1.1
18/02/2020	11:44:17	81	2718	XLON	00196530288TRLO0.1.1
18/02/2020	11:45:22	64	2718	XLON	00196530398TRLO0.1.1
18/02/2020	11:45:30	76	2717	XLON	00196530433TRLO0.1.1
18/02/2020	11:48:36	145	2720	XLON	00196530921TRLO0.1.1
18/02/2020	11:49:28	144	2719	XLON	00196531000TRLO0.1.1
18/02/2020	11:49:28	25	2719	XLON	00196531001TRLO0.1.1
18/02/2020	11:50:11	35	2718	XLON	00196531081TRLO0.1.1
18/02/2020	11:50:20	84	2718	XLON	00196531098TRLO0.1.1
18/02/2020	11:51:10	82	2719	XLON	00196531202TRLO0.1.1
18/02/2020	11:51:45	57	2718	XLON	00196531298TRLO0.1.1
18/02/2020	11:53:03	90	2717	XLON	00196531511TRLO0.1.1
18/02/2020	11:53:15	68	2716	XLON	00196531594TRLO0.1.1
18/02/2020	11:53:22	95	2717	XLON	00196531605TRLO0.1.1
18/02/2020	11:55:06	47	2719	XLON	00196531860TRLO0.1.1
18/02/2020	11:55:06	18	2719	XLON	00196531861TRLO0.1.1
18/02/2020	11:56:01	62	2718	XLON	00196531994TRLO0.1.1
18/02/2020	11:57:34	118	2718	XLON	00196532206TRLO0.1.1
18/02/2020	11:59:31	162	2720	XLON	00196532441TRLO0.1.1
18/02/2020	11:59:31	52	2720	XLON	00196532442TRLO0.1.1
18/02/2020	11:59:47	29	2719	XLON	00196532466TRLO0.1.1
18/02/2020	12:02:27	75	2723	XLON	00196532774TRLO0.1.1
18/02/2020	12:02:27	51	2723	XLON	00196532775TRLO0.1.1
18/02/2020	12:02:27	143	2723	XLON	00196532776TRLO0.1.1
18/02/2020	12:03:24	82	2721	XLON	00196532860TRLO0.1.1
18/02/2020	12:04:55	100	2721	XLON	00196533146TRLO0.1.1
18/02/2020	12:05:44	63	2721	XLON	00196533245TRLO0.1.1
18/02/2020	12:06:18	62	2722	XLON	00196533302TRLO0.1.1
18/02/2020	12:07:33	61	2721	XLON	00196533427TRLO0.1.1
18/02/2020	12:07:33	79	2721	XLON	00196533428TRLO0.1.1
18/02/2020	12:07:34	45	2720	XLON	00196533431TRLO0.1.1
18/02/2020	12:07:34	2	2720	XLON	00196533432TRLO0.1.1
18/02/2020	12:11:00	181	2721	XLON	00196533851TRLO0.1.1
18/02/2020	12:11:01	56	2721	XLON	00196533852TRLO0.1.1
18/02/2020	12:13:55	185	2721	XLON	00196534184TRLO0.1.1
18/02/2020	12:13:55	52	2721	XLON	00196534185TRLO0.1.1
18/02/2020	12:13:55	57	2721	XLON	00196534186TRLO0.1.1
18/02/2020	12:13:55	51	2721	XLON	00196534187TRLO0.1.1
18/02/2020	12:14:45	81	2721	XLON	00196534263TRLO0.1.1
18/02/2020	12:16:04	49	2720	XLON	00196534474TRLO0.1.1
18/02/2020	12:16:04	76	2720	XLON	00196534475TRLO0.1.1
18/02/2020	12:17:16	117	2720	XLON	00196534633TRLO0.1.1
18/02/2020	12:19:04	75	2720	XLON	00196534885TRLO0.1.1
18/02/2020	12:19:04	80	2720	XLON	00196534887TRLO0.1.1
18/02/2020	12:20:01	75	2720	XLON	00196535057TRLO0.1.1
18/02/2020	12:20:01	4	2720	XLON	00196535058TRLO0.1.1
18/02/2020	12:21:34	53	2722	XLON	00196535356TRLO0.1.1
18/02/2020	12:21:34	137	2722	XLON	00196535357TRLO0.1.1
18/02/2020	12:22:38	124	2722	XLON	00196535456TRLO0.1.1
18/02/2020	12:23:11	141	2721	XLON	00196535573TRLO0.1.1
18/02/2020	12:26:36	118	2724	XLON	00196536084TRLO0.1.1
18/02/2020	12:26:36	100	2724	XLON	00196536085TRLO0.1.1
18/02/2020	12:26:36	70	2724	XLON	00196536086TRLO0.1.1
18/02/2020	12:28:09	51	2727	XLON	00196536345TRLO0.1.1
18/02/2020	12:28:09	163	2727	XLON	00196536346TRLO0.1.1
18/02/2020	12:28:09	88	2726	XLON	00196536347TRLO0.1.1
18/02/2020	12:28:40	52	2725	XLON	00196536401TRLO0.1.1
18/02/2020	12:32:05	112	2726	XLON	00196536941TRLO0.1.1
18/02/2020	12:32:05	7	2726	XLON	00196536942TRLO0.1.1
18/02/2020	12:32:06	64	2726	XLON	00196536943TRLO0.1.1
18/02/2020	12:32:06	54	2726	XLON	00196536944TRLO0.1.1
18/02/2020	12:33:34	51	2729	XLON	00196537157TRLO0.1.1
18/02/2020	12:33:36	120	2728	XLON	00196537193TRLO0.1.1
18/02/2020	12:34:48	147	2727	XLON	00196537323TRLO0.1.1
18/02/2020	12:36:17	175	2727	XLON	00196537595TRLO0.1.1
18/02/2020	12:37:56	87	2727	XLON	00196537776TRLO0.1.1
18/02/2020	12:42:01	160	2729	XLON	00196538268TRLO0.1.1
18/02/2020	12:42:01	75	2729	XLON	00196538269TRLO0.1.1
18/02/2020	12:42:01	115	2729	XLON	00196538270TRLO0.1.1
18/02/2020	12:42:36	59	2730	XLON	00196538338TRLO0.1.1
18/02/2020	12:42:36	165	2730	XLON	00196538339TRLO0.1.1
18/02/2020	12:44:25	48	2730	XLON	00196538533TRLO0.1.1
18/02/2020	12:44:25	4	2730	XLON	00196538534TRLO0.1.1
18/02/2020	12:44:25	124	2730	XLON	00196538535TRLO0.1.1
18/02/2020	12:45:23	81	2730	XLON	00196538712TRLO0.1.1
18/02/2020	12:45:59	80	2729	XLON	00196538776TRLO0.1.1
18/02/2020	12:45:59	48	2729	XLON	00196538777TRLO0.1.1
18/02/2020	12:46:08	106	2727	XLON	00196538811TRLO0.1.1
18/02/2020	12:49:09	50	2727	XLON	00196539213TRLO0.1.1
18/02/2020	12:49:09	103	2727	XLON	00196539214TRLO0.1.1
18/02/2020	12:49:12	89	2726	XLON	00196539231TRLO0.1.1
18/02/2020	12:49:38	108	2725	XLON	00196539295TRLO0.1.1
18/02/2020	12:50:39	54	2724	XLON	00196539406TRLO0.1.1
18/02/2020	12:51:00	82	2723	XLON	00196539458TRLO0.1.1
18/02/2020	12:53:43	58	2727	XLON	00196539750TRLO0.1.1
18/02/2020	12:53:43	122	2727	XLON	00196539751TRLO0.1.1
18/02/2020	12:53:50	100	2726	XLON	00196539769TRLO0.1.1
18/02/2020	12:53:50	10	2726	XLON	00196539770TRLO0.1.1
18/02/2020	12:55:38	75	2726	XLON	00196540009TRLO0.1.1
18/02/2020	12:55:38	61	2726	XLON	00196540010TRLO0.1.1
18/02/2020	12:56:48	55	2726	XLON	00196540155TRLO0.1.1
18/02/2020	12:56:48	110	2726	XLON	00196540156TRLO0.1.1
18/02/2020	12:59:11	110	2728	XLON	00196540554TRLO0.1.1
18/02/2020	12:59:20	53	2728	XLON	00196540602TRLO0.1.1
18/02/2020	12:59:20	133	2728	XLON	00196540604TRLO0.1.1
18/02/2020	13:00:43	53	2728	XLON	00196540851TRLO0.1.1
18/02/2020	13:01:12	141	2728	XLON	00196540893TRLO0.1.1
18/02/2020	13:01:12	53	2728	XLON	00196540894TRLO0.1.1
18/02/2020	13:01:16	87	2727	XLON	00196540910TRLO0.1.1
18/02/2020	13:04:31	52	2725	XLON	00196541339TRLO0.1.1
18/02/2020	13:04:31	143	2725	XLON	00196541343TRLO0.1.1
18/02/2020	13:04:31	54	2725	XLON	00196541349TRLO0.1.1
18/02/2020	13:04:32	96	2724	XLON	00196541355TRLO0.1.1
18/02/2020	13:06:27	99	2723	XLON	00196541558TRLO0.1.1
18/02/2020	13:07:49	21	2723	XLON	00196541693TRLO0.1.1
18/02/2020	13:07:49	39	2723	XLON	00196541694TRLO0.1.1
18/02/2020	13:08:17	55	2723	XLON	00196541764TRLO0.1.1
18/02/2020	13:09:53	57	2723	XLON	00196542011TRLO0.1.1
18/02/2020	13:09:53	57	2723	XLON	00196542012TRLO0.1.1
18/02/2020	13:09:53	83	2723	XLON	00196542013TRLO0.1.1
18/02/2020	13:09:53	51	2723	XLON	00196542014TRLO0.1.1
18/02/2020	13:12:39	156	2725	XLON	00196542449TRLO0.1.1
18/02/2020	13:12:39	122	2725	XLON	00196542450TRLO0.1.1
18/02/2020	13:12:39	52	2725	XLON	00196542451TRLO0.1.1
18/02/2020	13:12:39	54	2725	XLON	00196542452TRLO0.1.1
18/02/2020	13:12:40	78	2724	XLON	00196542454TRLO0.1.1
18/02/2020	13:15:04	105	2722	XLON	00196542774TRLO0.1.1
18/02/2020	13:15:04	100	2722	XLON	00196542775TRLO0.1.1
18/02/2020	13:15:04	84	2721	XLON	00196542776TRLO0.1.1
18/02/2020	13:15:18	21	2720	XLON	00196542809TRLO0.1.1
18/02/2020	13:17:26	153	2720	XLON	00196543147TRLO0.1.1
18/02/2020	13:19:01	1	2720	XLON	00196543339TRLO0.1.1
18/02/2020	13:19:01	54	2720	XLON	00196543340TRLO0.1.1
18/02/2020	13:19:01	107	2720	XLON	00196543341TRLO0.1.1
18/02/2020	13:19:05	112	2719	XLON	00196543358TRLO0.1.1
18/02/2020	13:22:04	192	2720.5	XLON	00196543712TRLO0.1.1
18/02/2020	13:22:04	75	2721	XLON	00196543713TRLO0.1.1
18/02/2020	13:22:04	19	2721	XLON	00196543714TRLO0.1.1
18/02/2020	13:23:57	98	2720	XLON	00196543957TRLO0.1.1
18/02/2020	13:23:57	56	2720	XLON	00196543958TRLO0.1.1
18/02/2020	13:23:57	50	2720	XLON	00196543959TRLO0.1.1
18/02/2020	13:24:43	74	2719	XLON	00196544059TRLO0.1.1
18/02/2020	13:25:43	50	2719	XLON	00196544255TRLO0.1.1
18/02/2020	13:26:07	51	2719	XLON	00196544301TRLO0.1.1
18/02/2020	13:26:07	71	2719	XLON	00196544302TRLO0.1.1
18/02/2020	13:28:54	177	2721	XLON	00196544597TRLO0.1.1
18/02/2020	13:28:54	114	2721	XLON	00196544598TRLO0.1.1
18/02/2020	13:28:54	53	2721	XLON	00196544599TRLO0.1.1
18/02/2020	13:28:54	53	2721	XLON	00196544600TRLO0.1.1
18/02/2020	13:28:54	50	2721	XLON	00196544601TRLO0.1.1
18/02/2020	13:31:02	7	2721	XLON	00196544881TRLO0.1.1
18/02/2020	13:31:02	52	2721	XLON	00196544882TRLO0.1.1
18/02/2020	13:31:02	53	2721	XLON	00196544883TRLO0.1.1
18/02/2020	13:31:05	90	2720	XLON	00196544887TRLO0.1.1
18/02/2020	13:32:09	50	2719	XLON	00196545048TRLO0.1.1
18/02/2020	13:32:53	50	2719	XLON	00196545156TRLO0.1.1
18/02/2020	13:34:47	99	2721	XLON	00196545454TRLO0.1.1
18/02/2020	13:34:48	183	2721	XLON	00196545458TRLO0.1.1
18/02/2020	13:35:24	110	2722	XLON	00196545567TRLO0.1.1
18/02/2020	13:36:54	124	2723	XLON	00196545722TRLO0.1.1
18/02/2020	13:37:18	54	2723	XLON	00196545815TRLO0.1.1
18/02/2020	13:37:18	50	2723	XLON	00196545816TRLO0.1.1
18/02/2020	13:38:38	150	2724	XLON	00196545965TRLO0.1.1
18/02/2020	13:38:38	81	2724	XLON	00196545966TRLO0.1.1
18/02/2020	13:39:50	51	2724	XLON	00196546102TRLO0.1.1
18/02/2020	13:40:14	8	2724	XLON	00196546150TRLO0.1.1
18/02/2020	13:41:32	42	2724	XLON	00196546329TRLO0.1.1
18/02/2020	13:41:32	62	2724	XLON	00196546330TRLO0.1.1
18/02/2020	13:41:32	51	2724	XLON	00196546331TRLO0.1.1
18/02/2020	13:41:32	60	2724	XLON	00196546332TRLO0.1.1
18/02/2020	13:41:32	51	2724	XLON	00196546333TRLO0.1.1
18/02/2020	13:41:32	93	2723	XLON	00196546334TRLO0.1.1
18/02/2020	13:42:13	67	2722	XLON	00196546431TRLO0.1.1
18/02/2020	13:43:25	24	2722	XLON	00196546611TRLO0.1.1
18/02/2020	13:43:25	28	2722	XLON	00196546612TRLO0.1.1
18/02/2020	13:43:53	50	2722	XLON	00196546661TRLO0.1.1
18/02/2020	13:44:24	55	2722	XLON	00196546734TRLO0.1.1
18/02/2020	13:44:41	50	2721	XLON	00196546796TRLO0.1.1
18/02/2020	13:44:41	120	2721	XLON	00196546797TRLO0.1.1
18/02/2020	13:44:41	65	2720	XLON	00196546798TRLO0.1.1
18/02/2020	13:45:06	58	2719	XLON	00196546866TRLO0.1.1
18/02/2020	13:46:59	61	2719	XLON	00196547132TRLO0.1.1
18/02/2020	13:47:30	75	2719	XLON	00196547248TRLO0.1.1
18/02/2020	13:47:30	29	2719	XLON	00196547249TRLO0.1.1
18/02/2020	13:47:30	87	2719	XLON	00196547250TRLO0.1.1
18/02/2020	13:48:06	69	2718	XLON	00196547359TRLO0.1.1
18/02/2020	13:48:15	101	2718	XLON	00196547370TRLO0.1.1
18/02/2020	13:49:55	51	2720	XLON	00196547635TRLO0.1.1
18/02/2020	13:50:22	51	2720	XLON	00196547722TRLO0.1.1
18/02/2020	13:50:40	51	2720	XLON	00196547760TRLO0.1.1
18/02/2020	13:51:12	84	2720	XLON	00196547832TRLO0.1.1
18/02/2020	13:52:09	32	2720	XLON	00196548018TRLO0.1.1
18/02/2020	13:54:07	248	2722	XLON	00196548278TRLO0.1.1
18/02/2020	13:54:07	69	2722	XLON	00196548279TRLO0.1.1
18/02/2020	13:54:07	50	2722	XLON	00196548284TRLO0.1.1
18/02/2020	13:57:46	75	2722	XLON	00196548798TRLO0.1.1
18/02/2020	13:57:46	250	2722	XLON	00196548801TRLO0.1.1
18/02/2020	13:57:46	161	2722	XLON	00196548802TRLO0.1.1
18/02/2020	13:57:46	102	2722	XLON	00196548803TRLO0.1.1
18/02/2020	13:57:54	60	2721	XLON	00196548814TRLO0.1.1
18/02/2020	13:58:19	101	2721	XLON	00196548884TRLO0.1.1
18/02/2020	13:59:32	115	2720	XLON	00196549059TRLO0.1.1
18/02/2020	14:00:46	81	2719	XLON	00196549360TRLO0.1.1
18/02/2020	14:01:12	78	2718	XLON	00196549413TRLO0.1.1
18/02/2020	14:01:12	54	2718	XLON	00196549415TRLO0.1.1
18/02/2020	14:03:40	55	2719	XLON	00196549727TRLO0.1.1
18/02/2020	14:03:40	107	2719	XLON	00196549728TRLO0.1.1
18/02/2020	14:03:40	13	2719	XLON	00196549729TRLO0.1.1
18/02/2020	14:03:40	39	2719	XLON	00196549730TRLO0.1.1
18/02/2020	14:03:41	58	2719	XLON	00196549731TRLO0.1.1
18/02/2020	14:03:41	53	2719	XLON	00196549732TRLO0.1.1
18/02/2020	14:04:57	104	2719	XLON	00196549890TRLO0.1.1
18/02/2020	14:05:00	56	2718	XLON	00196549898TRLO0.1.1
18/02/2020	14:05:01	60	2718	XLON	00196549899TRLO0.1.1
18/02/2020	14:05:01	62	2718	XLON	00196549900TRLO0.1.1
18/02/2020	14:07:15	60	2719	XLON	00196550397TRLO0.1.1
18/02/2020	14:07:15	54	2719	XLON	00196550398TRLO0.1.1
18/02/2020	14:07:15	51	2719	XLON	00196550399TRLO0.1.1
18/02/2020	14:07:54	51	2719	XLON	00196550540TRLO0.1.1
18/02/2020	14:09:29	300	2721	XLON	00196550829TRLO0.1.1
18/02/2020	14:09:29	49	2721	XLON	00196550830TRLO0.1.1
18/02/2020	14:10:23	54	2721	XLON	00196551056TRLO0.1.1
18/02/2020	14:11:10	56	2721	XLON	00196551187TRLO0.1.1
18/02/2020	14:11:10	53	2721	XLON	00196551188TRLO0.1.1
18/02/2020	14:11:28	50	2720	XLON	00196551263TRLO0.1.1
18/02/2020	14:11:28	50	2720	XLON	00196551264TRLO0.1.1
18/02/2020	14:11:28	59	2720	XLON	00196551267TRLO0.1.1
18/02/2020	14:12:00	89	2721	XLON	00196551363TRLO0.1.1
18/02/2020	14:15:02	63	2722	XLON	00196551939TRLO0.1.1
18/02/2020	14:15:02	74	2722	XLON	00196551940TRLO0.1.1
18/02/2020	14:15:02	50	2722	XLON	00196551944TRLO0.1.1
18/02/2020	14:15:03	50	2722	XLON	00196551946TRLO0.1.1
18/02/2020	14:15:03	60	2722	XLON	00196551947TRLO0.1.1
18/02/2020	14:15:03	51	2722	XLON	00196551948TRLO0.1.1
18/02/2020	14:15:03	51	2722	XLON	00196551953TRLO0.1.1
18/02/2020	14:15:17	44	2721	XLON	00196552003TRLO0.1.1
18/02/2020	14:17:00	81	2721	XLON	00196552355TRLO0.1.1
18/02/2020	14:17:00	55	2721	XLON	00196552356TRLO0.1.1
18/02/2020	14:17:00	56	2721	XLON	00196552357TRLO0.1.1
18/02/2020	14:17:00	61	2721	XLON	00196552358TRLO0.1.1
18/02/2020	14:17:00	55	2721	XLON	00196552359TRLO0.1.1
18/02/2020	14:17:16	47	2720	XLON	00196552426TRLO0.1.1
18/02/2020	14:18:53	92	2720	XLON	00196552665TRLO0.1.1
18/02/2020	14:18:59	56	2719	XLON	00196552677TRLO0.1.1
18/02/2020	14:18:59	61	2719	XLON	00196552678TRLO0.1.1
18/02/2020	14:18:59	9	2719	XLON	00196552679TRLO0.1.1
18/02/2020	14:19:00	70	2719	XLON	00196552680TRLO0.1.1
18/02/2020	14:21:03	28	2720	XLON	00196553040TRLO0.1.1
18/02/2020	14:21:03	20	2720	XLON	00196553041TRLO0.1.1
18/02/2020	14:21:07	126	2720	XLON	00196553055TRLO0.1.1
18/02/2020	14:24:15	477	2724	XLON	00196553942TRLO0.1.1
18/02/2020	14:24:15	53	2724	XLON	00196553943TRLO0.1.1
18/02/2020	14:24:54	52	2723	XLON	00196554033TRLO0.1.1
18/02/2020	14:24:54	50	2723	XLON	00196554034TRLO0.1.1
18/02/2020	14:24:56	64	2722	XLON	00196554042TRLO0.1.1
18/02/2020	14:25:17	92	2721	XLON	00196554123TRLO0.1.1
18/02/2020	14:26:18	80	2720	XLON	00196554307TRLO0.1.1
18/02/2020	14:26:18	54	2720	XLON	00196554308TRLO0.1.1
18/02/2020	14:26:41	63	2717	XLON	00196554355TRLO0.1.1
18/02/2020	14:27:58	87	2717	XLON	00196554547TRLO0.1.1
18/02/2020	14:27:58	53	2717	XLON	00196554548TRLO0.1.1
18/02/2020	14:27:58	58	2717	XLON	00196554549TRLO0.1.1
18/02/2020	14:28:15	53	2715	XLON	00196554635TRLO0.1.1
18/02/2020	14:30:01	216	2717	XLON	00196555000TRLO0.1.1
18/02/2020	14:30:01	62	2717	XLON	00196555003TRLO0.1.1
18/02/2020	14:31:05	59	2717	XLON	00196556634TRLO0.1.1
18/02/2020	14:31:09	20	2717	XLON	00196556655TRLO0.1.1
18/02/2020	14:31:10	31	2717	XLON	00196556656TRLO0.1.1
18/02/2020	14:31:10	47	2717	XLON	00196556657TRLO0.1.1
18/02/2020	14:31:10	54	2716	XLON	00196556660TRLO0.1.1
18/02/2020	14:31:10	55	2716	XLON	00196556661TRLO0.1.1
18/02/2020	14:32:12	110	2719	XLON	00196557384TRLO0.1.1
18/02/2020	14:32:12	50	2719	XLON	00196557385TRLO0.1.1
18/02/2020	14:32:12	53	2719	XLON	00196557386TRLO0.1.1
18/02/2020	14:32:12	51	2719	XLON	00196557387TRLO0.1.1
18/02/2020	14:33:23	162	2720	XLON	00196557729TRLO0.1.1
18/02/2020	14:34:14	122	2721	XLON	00196558044TRLO0.1.1
18/02/2020	14:34:36	63	2721	XLON	00196558129TRLO0.1.1
18/02/2020	14:34:36	66	2721	XLON	00196558131TRLO0.1.1
18/02/2020	14:34:39	60	2720	XLON	00196558162TRLO0.1.1
18/02/2020	14:36:00	57	2722	XLON	00196558534TRLO0.1.1
18/02/2020	14:36:08	15	2721	XLON	00196558602TRLO0.1.1
18/02/2020	14:36:08	41	2721	XLON	00196558603TRLO0.1.1
18/02/2020	14:36:08	50	2721	XLON	00196558604TRLO0.1.1
18/02/2020	14:36:08	67	2721	XLON	00196558605TRLO0.1.1
18/02/2020	14:36:22	47	2720	XLON	00196558659TRLO0.1.1
18/02/2020	14:36:43	72	2719	XLON	00196558764TRLO0.1.1
18/02/2020	14:37:04	75	2719	XLON	00196558836TRLO0.1.1
18/02/2020	14:37:45	96	2716	XLON	00196559052TRLO0.1.1
18/02/2020	14:39:02	73	2717	XLON	00196559403TRLO0.1.1
18/02/2020	14:39:02	43	2716	XLON	00196559404TRLO0.1.1
18/02/2020	14:39:32	52	2717	XLON	00196559582TRLO0.1.1
18/02/2020	14:39:52	50	2717	XLON	00196559661TRLO0.1.1
18/02/2020	14:40:45	168	2720	XLON	00196559914TRLO0.1.1
18/02/2020	14:40:45	70	2720	XLON	00196559915TRLO0.1.1
18/02/2020	14:41:26	56	2721	XLON	00196560096TRLO0.1.1
18/02/2020	14:41:53	61	2720	XLON	00196560228TRLO0.1.1
18/02/2020	14:41:53	54	2720	XLON	00196560229TRLO0.1.1
18/02/2020	14:41:53	92	2720	XLON	00196560230TRLO0.1.1
18/02/2020	14:43:04	112	2721	XLON	00196560526TRLO0.1.1
18/02/2020	14:43:41	100	2720	XLON	00196560708TRLO0.1.1
18/02/2020	14:43:41	55	2720	XLON	00196560714TRLO0.1.1
18/02/2020	14:44:44	55	2720	XLON	00196561013TRLO0.1.1
18/02/2020	14:44:44	63	2720	XLON	00196561017TRLO0.1.1
18/02/2020	14:44:44	56	2720	XLON	00196561021TRLO0.1.1
18/02/2020	14:44:45	47	2719	XLON	00196561024TRLO0.1.1
18/02/2020	14:45:47	104	2721	XLON	00196561341TRLO0.1.1
18/02/2020	14:46:30	26	2720	XLON	00196561534TRLO0.1.1
18/02/2020	14:46:30	30	2720	XLON	00196561535TRLO0.1.1
18/02/2020	14:46:30	58	2720	XLON	00196561536TRLO0.1.1
18/02/2020	14:46:30	75	2720	XLON	00196561537TRLO0.1.1
18/02/2020	14:47:01	41	2719	XLON	00196561725TRLO0.1.1
18/02/2020	14:48:14	55	2719	XLON	00196562039TRLO0.1.1
18/02/2020	14:48:14	50	2719	XLON	00196562041TRLO0.1.1
18/02/2020	14:48:14	108	2719	XLON	00196562044TRLO0.1.1
18/02/2020	14:49:17	60	2720	XLON	00196562370TRLO0.1.1
18/02/2020	14:49:17	68	2720	XLON	00196562373TRLO0.1.1
18/02/2020	14:49:17	62	2720	XLON	00196562375TRLO0.1.1
18/02/2020	14:49:17	57	2720	XLON	00196562378TRLO0.1.1
18/02/2020	14:49:22	52	2719	XLON	00196562398TRLO0.1.1
18/02/2020	14:50:12	62	2717	XLON	00196562632TRLO0.1.1
18/02/2020	14:50:12	61	2717	XLON	00196562634TRLO0.1.1
18/02/2020	14:50:29	19	2718	XLON	00196562701TRLO0.1.1
18/02/2020	14:50:37	80	2718	XLON	00196562741TRLO0.1.1
18/02/2020	14:51:24	53	2718	XLON	00196563024TRLO0.1.1
18/02/2020	14:51:24	53	2718	XLON	00196563025TRLO0.1.1
18/02/2020	14:52:53	102	2721	XLON	00196563506TRLO0.1.1
18/02/2020	14:52:53	37	2721	XLON	00196563507TRLO0.1.1
18/02/2020	14:52:53	28	2721	XLON	00196563508TRLO0.1.1
18/02/2020	14:52:53	60	2721	XLON	00196563509TRLO0.1.1
18/02/2020	14:54:21	199	2724	XLON	00196564116TRLO0.1.1
18/02/2020	14:54:21	9	2724	XLON	00196564117TRLO0.1.1
18/02/2020	14:54:21	57	2724	XLON	00196564118TRLO0.1.1
18/02/2020	14:54:21	67	2723	XLON	00196564119TRLO0.1.1
18/02/2020	14:54:51	75	2723	XLON	00196564295TRLO0.1.1
18/02/2020	14:55:30	51	2724	XLON	00196564537TRLO0.1.1
18/02/2020	14:55:30	103	2724	XLON	00196564538TRLO0.1.1
18/02/2020	14:56:26	70	2723	XLON	00196564887TRLO0.1.1
18/02/2020	14:56:26	51	2723	XLON	00196564888TRLO0.1.1
18/02/2020	14:57:27	58	2722	XLON	00196565186TRLO0.1.1
18/02/2020	14:57:27	36	2722	XLON	00196565189TRLO0.1.1
18/02/2020	14:57:27	33	2722	XLON	00196565190TRLO0.1.1
18/02/2020	14:57:31	110	2721	XLON	00196565210TRLO0.1.1
18/02/2020	14:57:31	47	2721	XLON	00196565211TRLO0.1.1
18/02/2020	14:59:10	63	2721	XLON	00196565758TRLO0.1.1
18/02/2020	14:59:16	14	2721	XLON	00196565796TRLO0.1.1
18/02/2020	15:00:00	98	2722	XLON	00196566216TRLO0.1.1
18/02/2020	15:00:07	40	2721	XLON	00196566367TRLO0.1.1
18/02/2020	15:00:07	126	2721	XLON	00196566370TRLO0.1.1
18/02/2020	15:00:07	51	2721	XLON	00196566371TRLO0.1.1
18/02/2020	15:00:07	57	2721	XLON	00196566372TRLO0.1.1
18/02/2020	15:00:39	56	2721	XLON	00196566528TRLO0.1.1
18/02/2020	15:00:56	48	2720	XLON	00196566666TRLO0.1.1
18/02/2020	15:01:40	15	2720	XLON	00196566853TRLO0.1.1
18/02/2020	15:01:40	35	2720	XLON	00196566854TRLO0.1.1
18/02/2020	15:02:08	51	2720	XLON	00196567046TRLO0.1.1
18/02/2020	15:02:17	122	2719	XLON	00196567106TRLO0.1.1
18/02/2020	15:02:17	59	2719	XLON	00196567107TRLO0.1.1
18/02/2020	15:02:56	63	2718	XLON	00196567293TRLO0.1.1
18/02/2020	15:02:56	54	2718	XLON	00196567294TRLO0.1.1
18/02/2020	15:04:16	55	2718	XLON	00196567734TRLO0.1.1
18/02/2020	15:04:16	51	2718	XLON	00196567735TRLO0.1.1
18/02/2020	15:04:16	59	2718	XLON	00196567739TRLO0.1.1
18/02/2020	15:04:17	56	2718	XLON	00196567740TRLO0.1.1
18/02/2020	15:04:17	51	2718	XLON	00196567743TRLO0.1.1
18/02/2020	15:05:01	59	2718	XLON	00196567985TRLO0.1.1
18/02/2020	15:05:08	45	2717	XLON	00196568023TRLO0.1.1
18/02/2020	15:05:08	56	2717	XLON	00196568024TRLO0.1.1
18/02/2020	15:06:08	67	2716	XLON	00196568401TRLO0.1.1
18/02/2020	15:06:08	42	2716	XLON	00196568402TRLO0.1.1
18/02/2020	15:06:08	53	2716	XLON	00196568404TRLO0.1.1
18/02/2020	15:06:08	53	2716	XLON	00196568405TRLO0.1.1
18/02/2020	15:06:21	57	2715	XLON	00196568558TRLO0.1.1
18/02/2020	15:09:04	20	2720	XLON	00196569549TRLO0.1.1
18/02/2020	15:09:10	35	2720	XLON	00196569573TRLO0.1.1
18/02/2020	15:09:10	274	2720	XLON	00196569574TRLO0.1.1
18/02/2020	15:09:10	146	2720	XLON	00196569575TRLO0.1.1
18/02/2020	15:09:10	56	2720	XLON	00196569576TRLO0.1.1
18/02/2020	15:10:05	52	2720	XLON	00196569841TRLO0.1.1
18/02/2020	15:10:24	56	2720	XLON	00196569931TRLO0.1.1
18/02/2020	15:10:32	53	2720	XLON	00196569978TRLO0.1.1
18/02/2020	15:10:54	54	2720	XLON	00196570093TRLO0.1.1
18/02/2020	15:11:11	64	2719	XLON	00196570216TRLO0.1.1
18/02/2020	15:11:11	26	2719	XLON	00196570218TRLO0.1.1
18/02/2020	15:11:11	29	2719	XLON	00196570221TRLO0.1.1
18/02/2020	15:11:11	51	2719	XLON	00196570223TRLO0.1.1
18/02/2020	15:12:08	28	2719	XLON	00196570669TRLO0.1.1
18/02/2020	15:12:08	25	2719	XLON	00196570672TRLO0.1.1
18/02/2020	15:12:19	51	2718	XLON	00196570723TRLO0.1.1
18/02/2020	15:12:19	56	2718	XLON	00196570724TRLO0.1.1
18/02/2020	15:12:19	60	2718	XLON	00196570725TRLO0.1.1
18/02/2020	15:12:19	89	2718	XLON	00196570726TRLO0.1.1
18/02/2020	15:13:43	53	2718	XLON	00196571258TRLO0.1.1
18/02/2020	15:13:43	53	2718	XLON	00196571259TRLO0.1.1
18/02/2020	15:13:43	30	2718	XLON	00196571260TRLO0.1.1
18/02/2020	15:13:43	21	2718	XLON	00196571261TRLO0.1.1
18/02/2020	15:13:43	51	2718	XLON	00196571262TRLO0.1.1
18/02/2020	15:15:09	208	2718	XLON	00196571779TRLO0.1.1
18/02/2020	15:15:09	59	2718	XLON	00196571780TRLO0.1.1
18/02/2020	15:15:09	50	2718	XLON	00196571781TRLO0.1.1
18/02/2020	15:15:49	61	2715	XLON	00196571985TRLO0.1.1
18/02/2020	15:15:49	53	2715	XLON	00196571987TRLO0.1.1
18/02/2020	15:15:49	53	2715	XLON	00196571988TRLO0.1.1
18/02/2020	15:16:50	74	2714	XLON	00196572416TRLO0.1.1
18/02/2020	15:16:50	100	2714	XLON	00196572417TRLO0.1.1
18/02/2020	15:19:04	330	2715	XLON	00196573096TRLO0.1.1
18/02/2020	15:19:04	74	2715	XLON	00196573097TRLO0.1.1
18/02/2020	15:19:04	51	2715	XLON	00196573098TRLO0.1.1
18/02/2020	15:19:21	44	2714	XLON	00196573209TRLO0.1.1
18/02/2020	15:21:06	44	2716	XLON	00196573774TRLO0.1.1
18/02/2020	15:21:06	262	2716	XLON	00196573775TRLO0.1.1
18/02/2020	15:21:07	51	2716	XLON	00196573776TRLO0.1.1
18/02/2020	15:21:07	60	2716	XLON	00196573777TRLO0.1.1
18/02/2020	15:23:27	120	2715	XLON	00196574530TRLO0.1.1
18/02/2020	15:23:27	52	2715	XLON	00196574531TRLO0.1.1
18/02/2020	15:23:27	53	2715	XLON	00196574532TRLO0.1.1
18/02/2020	15:23:27	51	2715	XLON	00196574533TRLO0.1.1
18/02/2020	15:23:27	51	2715	XLON	00196574534TRLO0.1.1
18/02/2020	15:23:27	61	2715	XLON	00196574535TRLO0.1.1
18/02/2020	15:23:27	62	2715	XLON	00196574536TRLO0.1.1
18/02/2020	15:23:27	55	2715	XLON	00196574537TRLO0.1.1
18/02/2020	15:24:18	60	2714	XLON	00196574794TRLO0.1.1
18/02/2020	15:24:18	51	2714	XLON	00196574795TRLO0.1.1
18/02/2020	15:24:18	55	2714	XLON	00196574796TRLO0.1.1
18/02/2020	15:24:18	55	2714	XLON	00196574797TRLO0.1.1
18/02/2020	15:25:02	58	2714	XLON	00196575072TRLO0.1.1
18/02/2020	15:25:02	57	2714	XLON	00196575076TRLO0.1.1
18/02/2020	15:26:13	53	2714	XLON	00196575592TRLO0.1.1
18/02/2020	15:26:13	59	2714	XLON	00196575593TRLO0.1.1
18/02/2020	15:26:13	59	2714	XLON	00196575594TRLO0.1.1
18/02/2020	15:26:13	59	2714	XLON	00196575595TRLO0.1.1
18/02/2020	15:26:13	7	2714	XLON	00196575596TRLO0.1.1
18/02/2020	15:26:14	56	2714	XLON	00196575597TRLO0.1.1
18/02/2020	15:26:46	84	2713	XLON	00196575810TRLO0.1.1
18/02/2020	15:26:46	57	2713	XLON	00196575816TRLO0.1.1
18/02/2020	15:28:28	118	2713	XLON	00196576444TRLO0.1.1
18/02/2020	15:28:28	55	2713	XLON	00196576445TRLO0.1.1
18/02/2020	15:28:28	28	2713	XLON	00196576446TRLO0.1.1
18/02/2020	15:28:28	23	2713	XLON	00196576447TRLO0.1.1
18/02/2020	15:28:28	50	2713	XLON	00196576448TRLO0.1.1
18/02/2020	15:28:28	55	2713	XLON	00196576449TRLO0.1.1
18/02/2020	15:28:29	50	2713	XLON	00196576450TRLO0.1.1
18/02/2020	15:28:29	56	2713	XLON	00196576451TRLO0.1.1
18/02/2020	15:28:48	68	2711	XLON	00196576603TRLO0.1.1
18/02/2020	15:29:43	88	2711	XLON	00196577048TRLO0.1.1
18/02/2020	15:29:43	59	2711	XLON	00196577049TRLO0.1.1
18/02/2020	15:30:03	98	2709	XLON	00196577297TRLO0.1.1
18/02/2020	15:31:04	56	2710	XLON	00196577706TRLO0.1.1
18/02/2020	15:31:04	56	2710	XLON	00196577707TRLO0.1.1
18/02/2020	15:31:39	55	2710	XLON	00196577932TRLO0.1.1
18/02/2020	15:31:49	56	2710	XLON	00196577985TRLO0.1.1
18/02/2020	15:32:03	50	2710	XLON	00196578088TRLO0.1.1
18/02/2020	15:32:03	45	2710	XLON	00196578089TRLO0.1.1
18/02/2020	15:32:30	63	2709	XLON	00196578244TRLO0.1.1
18/02/2020	15:32:30	51	2709	XLON	00196578245TRLO0.1.1
18/02/2020	15:32:31	55	2709	XLON	00196578246TRLO0.1.1
18/02/2020	15:34:27	61	2711	XLON	00196578965TRLO0.1.1
18/02/2020	15:34:31	82	2711	XLON	00196579004TRLO0.1.1
18/02/2020	15:35:16	108	2711	XLON	00196579317TRLO0.1.1
18/02/2020	15:35:16	212	2711	XLON	00196579318TRLO0.1.1
18/02/2020	15:35:16	64	2711	XLON	00196579321TRLO0.1.1
18/02/2020	15:35:16	56	2711	XLON	00196579322TRLO0.1.1
18/02/2020	15:35:16	55	2711	XLON	00196579323TRLO0.1.1
18/02/2020	15:35:16	57	2711	XLON	00196579324TRLO0.1.1
18/02/2020	15:36:07	53	2710	XLON	00196579713TRLO0.1.1
18/02/2020	15:36:25	51	2710	XLON	00196579874TRLO0.1.1
18/02/2020	15:36:30	46	2710	XLON	00196579897TRLO0.1.1
18/02/2020	15:36:30	4	2710	XLON	00196579898TRLO0.1.1
18/02/2020	15:36:30	50	2710	XLON	00196579899TRLO0.1.1
18/02/2020	15:37:08	59	2710	XLON	00196580199TRLO0.1.1
18/02/2020	15:37:29	183	2712	XLON	00196580552TRLO0.1.1
18/02/2020	15:37:58	51	2712	XLON	00196580711TRLO0.1.1
18/02/2020	15:41:03	64	2712	XLON	00196581862TRLO0.1.1
18/02/2020	15:41:03	69	2712	XLON	00196581863TRLO0.1.1
18/02/2020	15:41:03	55	2712	XLON	00196581864TRLO0.1.1
18/02/2020	15:41:03	51	2712	XLON	00196581865TRLO0.1.1
18/02/2020	15:41:03	63	2712	XLON	00196581866TRLO0.1.1
18/02/2020	15:41:03	57	2712	XLON	00196581867TRLO0.1.1
18/02/2020	15:41:03	51	2712	XLON	00196581868TRLO0.1.1
18/02/2020	15:41:03	57	2712	XLON	00196581870TRLO0.1.1
18/02/2020	15:41:03	50	2712	XLON	00196581871TRLO0.1.1
18/02/2020	15:41:03	53	2712	XLON	00196581872TRLO0.1.1
18/02/2020	15:41:03	56	2712	XLON	00196581873TRLO0.1.1
18/02/2020	15:41:04	54	2712	XLON	00196581874TRLO0.1.1
18/02/2020	15:41:04	50	2712	XLON	00196581875TRLO0.1.1
18/02/2020	15:41:04	50	2712	XLON	00196581876TRLO0.1.1
18/02/2020	15:41:04	51	2712	XLON	00196581877TRLO0.1.1
18/02/2020	15:41:04	54	2712	XLON	00196581878TRLO0.1.1
18/02/2020	15:44:38	416	2713	XLON	00196583359TRLO0.1.1
18/02/2020	15:44:38	66	2713	XLON	00196583360TRLO0.1.1
18/02/2020	15:44:38	56	2713	XLON	00196583361TRLO0.1.1
18/02/2020	15:44:38	50	2713	XLON	00196583362TRLO0.1.1
18/02/2020	15:44:38	102	2713	XLON	00196583363TRLO0.1.1
18/02/2020	15:44:38	224	2713	XLON	00196583364TRLO0.1.1
18/02/2020	15:48:09	54	2715	XLON	00196585000TRLO0.1.1
18/02/2020	15:48:09	54	2715	XLON	00196585001TRLO0.1.1
18/02/2020	15:48:23	59	2715	XLON	00196585117TRLO0.1.1
18/02/2020	15:48:37	61	2715	XLON	00196585210TRLO0.1.1
18/02/2020	15:48:58	55	2715	XLON	00196585300TRLO0.1.1
18/02/2020	15:49:02	25	2715	XLON	00196585321TRLO0.1.1
18/02/2020	15:49:02	28	2715	XLON	00196585322TRLO0.1.1
18/02/2020	15:49:02	240	2714	XLON	00196585323TRLO0.1.1
18/02/2020	15:49:02	51	2714	XLON	00196585324TRLO0.1.1
18/02/2020	15:49:02	53	2714	XLON	00196585325TRLO0.1.1
18/02/2020	15:49:02	106	2714	XLON	00196585326TRLO0.1.1
18/02/2020	15:49:02	53	2714	XLON	00196585327TRLO0.1.1
18/02/2020	15:49:02	56	2714	XLON	00196585328TRLO0.1.1
18/02/2020	15:49:02	50	2714	XLON	00196585329TRLO0.1.1
18/02/2020	15:49:02	41	2714	XLON	00196585330TRLO0.1.1
18/02/2020	15:49:02	17	2714	XLON	00196585331TRLO0.1.1
18/02/2020	15:49:02	106	2714	XLON	00196585332TRLO0.1.1
18/02/2020	15:50:09	51	2712	XLON	00196585764TRLO0.1.1
18/02/2020	15:50:11	50	2712	XLON	00196585790TRLO0.1.1
18/02/2020	15:50:17	51	2711	XLON	00196585825TRLO0.1.1
18/02/2020	15:50:17	59	2711	XLON	00196585826TRLO0.1.1
18/02/2020	15:50:17	107	2711	XLON	00196585827TRLO0.1.1
18/02/2020	15:53:40	186	2711	XLON	00196587327TRLO0.1.1
18/02/2020	15:53:40	50	2711	XLON	00196587335TRLO0.1.1
18/02/2020	15:53:40	48	2711	XLON	00196587336TRLO0.1.1
18/02/2020	15:53:40	15	2711	XLON	00196587338TRLO0.1.1
18/02/2020	15:53:40	100	2711	XLON	00196587339TRLO0.1.1
18/02/2020	15:53:40	56	2711	XLON	00196587340TRLO0.1.1
18/02/2020	15:53:41	50	2711	XLON	00196587341TRLO0.1.1
18/02/2020	15:53:41	55	2711	XLON	00196587342TRLO0.1.1
18/02/2020	15:53:41	104	2711	XLON	00196587343TRLO0.1.1
18/02/2020	15:53:41	51	2711	XLON	00196587344TRLO0.1.1
18/02/2020	15:53:41	53	2711	XLON	00196587345TRLO0.1.1
18/02/2020	15:53:41	56	2711	XLON	00196587346TRLO0.1.1
18/02/2020	15:54:38	60	2711	XLON	00196587732TRLO0.1.1
18/02/2020	15:54:56	55	2711	XLON	00196587854TRLO0.1.1
18/02/2020	15:55:15	104	2711	XLON	00196587971TRLO0.1.1
18/02/2020	15:55:20	55	2710	XLON	00196588012TRLO0.1.1
18/02/2020	15:55:20	56	2710	XLON	00196588014TRLO0.1.1
18/02/2020	15:55:20	57	2710	XLON	00196588015TRLO0.1.1
18/02/2020	15:55:20	64	2710	XLON	00196588016TRLO0.1.1
18/02/2020	15:57:28	54	2712	XLON	00196589031TRLO0.1.1
18/02/2020	15:57:28	384	2712	XLON	00196589043TRLO0.1.1
18/02/2020	15:57:28	64	2712	XLON	00196589045TRLO0.1.1
18/02/2020	15:57:28	62	2712	XLON	00196589046TRLO0.1.1
18/02/2020	15:57:53	15	2711	XLON	00196589198TRLO0.1.1
18/02/2020	15:58:08	43	2711	XLON	00196589287TRLO0.1.1
18/02/2020	15:58:08	53	2711	XLON	00196589298TRLO0.1.1
18/02/2020	15:58:08	50	2711	XLON	00196589299TRLO0.1.1
18/02/2020	16:00:14	50	2710	XLON	00196590282TRLO0.1.1
18/02/2020	16:00:14	55	2710	XLON	00196590283TRLO0.1.1
18/02/2020	16:00:14	56	2710	XLON	00196590284TRLO0.1.1
18/02/2020	16:00:14	56	2710	XLON	00196590285TRLO0.1.1
18/02/2020	16:00:14	51	2710	XLON	00196590286TRLO0.1.1
18/02/2020	16:00:14	49	2710	XLON	00196590287TRLO0.1.1
18/02/2020	16:00:14	2	2710	XLON	00196590288TRLO0.1.1
18/02/2020	16:00:14	59	2710	XLON	00196590289TRLO0.1.1
18/02/2020	16:00:15	51	2710	XLON	00196590290TRLO0.1.1
18/02/2020	16:00:15	52	2710	XLON	00196590291TRLO0.1.1
18/02/2020	16:00:15	60	2710	XLON	00196590292TRLO0.1.1
18/02/2020	16:00:55	50	2710	XLON	00196590563TRLO0.1.1
18/02/2020	16:01:20	67	2710	XLON	00196590732TRLO0.1.1
18/02/2020	16:01:33	10	2710	XLON	00196590801TRLO0.1.1
18/02/2020	16:01:33	43	2710	XLON	00196590802TRLO0.1.1
18/02/2020	16:01:46	63	2710	XLON	00196590869TRLO0.1.1
18/02/2020	16:01:50	171	2710	XLON	00196590893TRLO0.1.1
18/02/2020	16:02:27	53	2710	XLON	00196591128TRLO0.1.1
18/02/2020	16:02:45	54	2710	XLON	00196591263TRLO0.1.1
18/02/2020	16:02:58	212	2710	XLON	00196591359TRLO0.1.1
18/02/2020	16:03:34	54	2710	XLON	00196591593TRLO0.1.1
18/02/2020	16:03:55	53	2710	XLON	00196591757TRLO0.1.1
18/02/2020	16:04:04	61	2710	XLON	00196591816TRLO0.1.1
18/02/2020	16:04:30	63	2710	XLON	00196591937TRLO0.1.1
18/02/2020	16:04:37	192	2710	XLON	00196592025TRLO0.1.1
18/02/2020	16:05:12	57	2710	XLON	00196592284TRLO0.1.1
18/02/2020	16:05:25	59	2710	XLON	00196592317TRLO0.1.1
18/02/2020	16:05:25	53	2709	XLON	00196592318TRLO0.1.1
18/02/2020	16:05:25	122	2709	XLON	00196592319TRLO0.1.1
18/02/2020	16:08:27	404	2710	XLON	00196593407TRLO0.1.1
18/02/2020	16:08:27	64	2710	XLON	00196593408TRLO0.1.1
18/02/2020	16:08:27	53	2710	XLON	00196593409TRLO0.1.1
18/02/2020	16:08:27	52	2710	XLON	00196593410TRLO0.1.1
18/02/2020	16:08:27	57	2710	XLON	00196593411TRLO0.1.1
18/02/2020	16:08:27	47	2710	XLON	00196593412TRLO0.1.1
18/02/2020	16:08:27	10	2710	XLON	00196593413TRLO0.1.1
18/02/2020	16:08:27	52	2710	XLON	00196593414TRLO0.1.1
18/02/2020	16:08:27	109	2710	XLON	00196593415TRLO0.1.1
18/02/2020	16:08:29	50	2709	XLON	00196593426TRLO0.1.1
18/02/2020	16:09:25	62	2709	XLON	00196593812TRLO0.1.1
18/02/2020	16:09:40	51	2709	XLON	00196593903TRLO0.1.1
18/02/2020	16:09:40	51	2709	XLON	00196593907TRLO0.1.1
18/02/2020	16:10:07	63	2709	XLON	00196594121TRLO0.1.1
18/02/2020	16:10:19	59	2709	XLON	00196594182TRLO0.1.1
18/02/2020	16:10:29	53	2709	XLON	00196594242TRLO0.1.1
18/02/2020	16:10:42	57	2709	XLON	00196594383TRLO0.1.1
18/02/2020	16:10:51	58	2709	XLON	00196594424TRLO0.1.1
18/02/2020	16:11:05	108	2709	XLON	00196594493TRLO0.1.1
18/02/2020	16:11:19	55	2709	XLON	00196594543TRLO0.1.1
18/02/2020	16:11:25	47	2708	XLON	00196594565TRLO0.1.1
18/02/2020	16:11:25	124	2708	XLON	00196594566TRLO0.1.1
18/02/2020	16:12:10	61	2708	XLON	00196594860TRLO0.1.1
18/02/2020	16:12:25	60	2707	XLON	00196595030TRLO0.1.1
18/02/2020	16:12:25	51	2707	XLON	00196595031TRLO0.1.1
18/02/2020	16:12:25	61	2707	XLON	00196595032TRLO0.1.1
18/02/2020	16:12:25	64	2707	XLON	00196595033TRLO0.1.1
18/02/2020	16:12:46	57	2707	XLON	00196595171TRLO0.1.1
18/02/2020	16:12:46	58	2707	XLON	00196595173TRLO0.1.1
18/02/2020	16:15:03	250	2709	XLON	00196596014TRLO0.1.1
18/02/2020	16:15:03	50	2709	XLON	00196596015TRLO0.1.1
18/02/2020	16:15:03	104	2709	XLON	00196596016TRLO0.1.1
18/02/2020	16:15:03	51	2709	XLON	00196596017TRLO0.1.1
18/02/2020	16:15:03	112	2709	XLON	00196596018TRLO0.1.1
18/02/2020	16:15:03	59	2709	XLON	00196596019TRLO0.1.1
18/02/2020	16:15:44	13	2708	XLON	00196596332TRLO0.1.1
18/02/2020	16:15:44	49	2708	XLON	00196596333TRLO0.1.1
18/02/2020	16:15:54	55	2708	XLON	00196596430TRLO0.1.1
18/02/2020	16:15:58	150	2708	XLON	00196596438TRLO0.1.1
18/02/2020	16:15:58	330	2708	XLON	00196596439TRLO0.1.1
18/02/2020	16:17:39	14	2709	XLON	00196597320TRLO0.1.1
18/02/2020	16:17:39	150	2709	XLON	00196597321TRLO0.1.1
18/02/2020	16:17:39	48	2709	XLON	00196597322TRLO0.1.1
18/02/2020	16:17:39	202	2709	XLON	00196597323TRLO0.1.1
18/02/2020	16:17:39	173	2709	XLON	00196597324TRLO0.1.1
18/02/2020	16:17:39	56	2708	XLON	00196597325TRLO0.1.1
18/02/2020	16:17:39	306	2708	XLON	00196597326TRLO0.1.1
18/02/2020	16:18:21	100	2708	XLON	00196597721TRLO0.1.1
18/02/2020	16:19:10	219	2707	XLON	00196598091TRLO0.1.1
18/02/2020	16:21:20	40	2707	XLON	00196599234TRLO0.1.1
18/02/2020	16:21:20	306	2707	XLON	00196599235TRLO0.1.1
18/02/2020	16:21:20	132	2707	XLON	00196599236TRLO0.1.1
18/02/2020	16:22:57	294	2706	XLON	00196599980TRLO0.1.1
18/02/2020	16:22:57	73	2706	XLON	00196599981TRLO0.1.1
18/02/2020	16:22:57	64	2706	XLON	00196599982TRLO0.1.1
18/02/2020	16:22:57	67	2706	XLON	00196599983TRLO0.1.1
18/02/2020	16:22:57	53	2706	XLON	00196599984TRLO0.1.1
18/02/2020	16:24:45	420	2705	XLON	00196600824TRLO0.1.1
18/02/2020	16:25:50	10	2706	XLON	00196601430TRLO0.1.1
18/02/2020	16:25:50	150	2706	XLON	00196601431TRLO0.1.1
18/02/2020	16:25:50	114	2706	XLON	00196601432TRLO0.1.1
18/02/2020	16:25:50	76	2706	XLON	00196601433TRLO0.1.1
18/02/2020	16:25:57	413	2705	XLON	00196601472TRLO0.1.1
18/02/2020	16:27:02	100	2703	XLON	00196602075TRLO0.1.1
18/02/2020	16:27:02	66	2703	XLON	00196602078TRLO0.1.1
18/02/2020	16:27:02	84	2703	XLON	00196602079TRLO0.1.1
18/02/2020	16:27:25	267	2704	XLON	00196602260TRLO0.1.1
18/02/2020	16:27:34	57	2704	XLON	00196602338TRLO0.1.1
18/02/2020	16:27:54	60	2704	XLON	00196602511TRLO0.1.1
18/02/2020	16:27:57	29	2704	XLON	00196602531TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSKKFBQOBKDOBD