Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 28 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 95,000 shares
Date of transaction: 28 March 2019
Average price paid per share: 1,827.1400 pence
Lowest price paid per share: 1,809.5000 pence
Highest price paid per share: 1,841.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,796,681 (excluding Treasury shares), and the company will hold 28,429,031 ordinary shares in Treasury.
The figure of 470,796,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28/03/2019 |
08:01:13 |
98 |
1815 |
XLON |
00174878451TRLO1.1.1 |
|
28/03/2019 |
08:01:13 |
2 |
1815 |
XLON |
00174878452TRLO1.1.1 |
|
28/03/2019 |
08:01:13 |
70 |
1814.5 |
XLON |
00174878454TRLO1.1.1 |
|
28/03/2019 |
08:03:12 |
215 |
1812 |
XLON |
00174878664TRLO1.1.1 |
|
28/03/2019 |
08:03:12 |
3 |
1812 |
XLON |
00174878665TRLO1.1.1 |
|
28/03/2019 |
08:03:13 |
172 |
1811.5 |
XLON |
00174878667TRLO1.1.1 |
|
28/03/2019 |
08:05:11 |
163 |
1812 |
XLON |
00174878959TRLO1.1.1 |
|
28/03/2019 |
08:05:12 |
135 |
1811.5 |
XLON |
00174878960TRLO1.1.1 |
|
28/03/2019 |
08:06:24 |
89 |
1810 |
XLON |
00174879068TRLO1.1.1 |
|
28/03/2019 |
08:06:40 |
109 |
1809.5 |
XLON |
00174879093TRLO1.1.1 |
|
28/03/2019 |
08:07:21 |
67 |
1809.5 |
XLON |
00174879226TRLO1.1.1 |
|
28/03/2019 |
08:07:21 |
79 |
1809.5 |
XLON |
00174879227TRLO1.1.1 |
|
28/03/2019 |
08:08:21 |
158 |
1819 |
XLON |
00174879423TRLO1.1.1 |
|
28/03/2019 |
08:08:21 |
140 |
1818.5 |
XLON |
00174879424TRLO1.1.1 |
|
28/03/2019 |
08:08:21 |
1 |
1818.5 |
XLON |
00174879425TRLO1.1.1 |
|
28/03/2019 |
08:10:13 |
161 |
1817.5 |
XLON |
00174879682TRLO1.1.1 |
|
28/03/2019 |
08:10:15 |
118 |
1817 |
XLON |
00174879688TRLO1.1.1 |
|
28/03/2019 |
08:10:37 |
83 |
1816 |
XLON |
00174879764TRLO1.1.1 |
|
28/03/2019 |
08:11:58 |
153 |
1818 |
XLON |
00174879927TRLO1.1.1 |
|
28/03/2019 |
08:12:50 |
100 |
1819 |
XLON |
00174879975TRLO1.1.1 |
|
28/03/2019 |
08:12:58 |
35 |
1819 |
XLON |
00174879984TRLO1.1.1 |
|
28/03/2019 |
08:13:23 |
28 |
1819.5 |
XLON |
00174880005TRLO1.1.1 |
|
28/03/2019 |
08:13:41 |
101 |
1819.5 |
XLON |
00174880018TRLO1.1.1 |
|
28/03/2019 |
08:14:07 |
91 |
1818 |
XLON |
00174880077TRLO1.1.1 |
|
28/03/2019 |
08:14:18 |
78 |
1817.5 |
XLON |
00174880095TRLO1.1.1 |
|
28/03/2019 |
08:14:32 |
29 |
1817 |
XLON |
00174880144TRLO1.1.1 |
|
28/03/2019 |
08:14:32 |
64 |
1817 |
XLON |
00174880145TRLO1.1.1 |
|
28/03/2019 |
08:15:47 |
146 |
1819 |
XLON |
00174880415TRLO1.1.1 |
|
28/03/2019 |
08:16:48 |
129 |
1819 |
XLON |
00174880590TRLO1.1.1 |
|
28/03/2019 |
08:16:48 |
135 |
1818.5 |
XLON |
00174880591TRLO1.1.1 |
|
28/03/2019 |
08:18:07 |
108 |
1818.5 |
XLON |
00174880908TRLO1.1.1 |
|
28/03/2019 |
08:18:07 |
83 |
1818.5 |
XLON |
00174880909TRLO1.1.1 |
|
28/03/2019 |
08:18:07 |
77 |
1818 |
XLON |
00174880910TRLO1.1.1 |
|
28/03/2019 |
08:19:15 |
100 |
1818 |
XLON |
00174881089TRLO1.1.1 |
|
28/03/2019 |
08:19:18 |
77 |
1817.5 |
XLON |
00174881115TRLO1.1.1 |
|
28/03/2019 |
08:19:38 |
81 |
1816 |
XLON |
00174881161TRLO1.1.1 |
|
28/03/2019 |
08:20:19 |
92 |
1817 |
XLON |
00174881246TRLO1.1.1 |
|
28/03/2019 |
08:21:19 |
126 |
1820 |
XLON |
00174881386TRLO1.1.1 |
|
28/03/2019 |
08:22:29 |
111 |
1817.5 |
XLON |
00174881471TRLO1.1.1 |
|
28/03/2019 |
08:22:29 |
92 |
1817.5 |
XLON |
00174881472TRLO1.1.1 |
|
28/03/2019 |
08:22:30 |
96 |
1817 |
XLON |
00174881474TRLO1.1.1 |
|
28/03/2019 |
08:24:38 |
181 |
1817 |
XLON |
00174881681TRLO1.1.1 |
|
28/03/2019 |
08:24:42 |
58 |
1816.5 |
XLON |
00174881682TRLO1.1.1 |
|
28/03/2019 |
08:24:42 |
116 |
1816.5 |
XLON |
00174881683TRLO1.1.1 |
|
28/03/2019 |
08:25:50 |
150 |
1820 |
XLON |
00174881761TRLO1.1.1 |
|
28/03/2019 |
08:27:29 |
142 |
1820 |
XLON |
00174881835TRLO1.1.1 |
|
28/03/2019 |
08:27:29 |
132 |
1819.5 |
XLON |
00174881836TRLO1.1.1 |
|
28/03/2019 |
08:28:08 |
97 |
1818 |
XLON |
00174881849TRLO1.1.1 |
|
28/03/2019 |
08:28:32 |
106 |
1817.5 |
XLON |
00174881865TRLO1.1.1 |
|
28/03/2019 |
08:30:58 |
316 |
1819.5 |
XLON |
00174882003TRLO1.1.1 |
|
28/03/2019 |
08:31:15 |
179 |
1819 |
XLON |
00174882016TRLO1.1.1 |
|
28/03/2019 |
08:33:20 |
198 |
1821 |
XLON |
00174882155TRLO1.1.1 |
|
28/03/2019 |
08:33:51 |
157 |
1822.5 |
XLON |
00174882160TRLO1.1.1 |
|
28/03/2019 |
08:36:53 |
250 |
1830 |
XLON |
00174882455TRLO1.1.1 |
|
28/03/2019 |
08:36:53 |
57 |
1830 |
XLON |
00174882456TRLO1.1.1 |
|
28/03/2019 |
08:36:54 |
376 |
1830 |
XLON |
00174882457TRLO1.1.1 |
|
28/03/2019 |
08:38:54 |
20 |
1828 |
XLON |
00174882743TRLO1.1.1 |
|
28/03/2019 |
08:38:54 |
102 |
1828 |
XLON |
00174882744TRLO1.1.1 |
|
28/03/2019 |
08:38:54 |
17 |
1828 |
XLON |
00174882745TRLO1.1.1 |
|
28/03/2019 |
08:40:25 |
264 |
1829 |
XLON |
00174882876TRLO1.1.1 |
|
28/03/2019 |
08:40:27 |
143 |
1828.5 |
XLON |
00174882877TRLO1.1.1 |
|
28/03/2019 |
08:42:14 |
201 |
1829.5 |
XLON |
00174882930TRLO1.1.1 |
|
28/03/2019 |
08:42:14 |
130 |
1829 |
XLON |
00174882931TRLO1.1.1 |
|
28/03/2019 |
08:44:42 |
4 |
1832 |
XLON |
00174883070TRLO1.1.1 |
|
28/03/2019 |
08:44:42 |
200 |
1832 |
XLON |
00174883071TRLO1.1.1 |
|
28/03/2019 |
08:45:07 |
105 |
1833 |
XLON |
00174883113TRLO1.1.1 |
|
28/03/2019 |
08:45:07 |
86 |
1833 |
XLON |
00174883114TRLO1.1.1 |
|
28/03/2019 |
08:45:12 |
118 |
1832.5 |
XLON |
00174883115TRLO1.1.1 |
|
28/03/2019 |
08:46:50 |
190 |
1840 |
XLON |
00174883360TRLO1.1.1 |
|
28/03/2019 |
08:46:50 |
118 |
1839.5 |
XLON |
00174883361TRLO1.1.1 |
|
28/03/2019 |
08:47:14 |
76 |
1836 |
XLON |
00174883379TRLO1.1.1 |
|
28/03/2019 |
08:48:23 |
116 |
1835.5 |
XLON |
00174883470TRLO1.1.1 |
|
28/03/2019 |
08:48:33 |
110 |
1834 |
XLON |
00174883475TRLO1.1.1 |
|
28/03/2019 |
08:50:21 |
191 |
1837 |
XLON |
00174883584TRLO1.1.1 |
|
28/03/2019 |
08:50:21 |
92 |
1836.5 |
XLON |
00174883585TRLO1.1.1 |
|
28/03/2019 |
08:50:21 |
11 |
1836.5 |
XLON |
00174883586TRLO1.1.1 |
|
28/03/2019 |
08:51:07 |
134 |
1836 |
XLON |
00174883676TRLO1.1.1 |
|
28/03/2019 |
08:53:03 |
19 |
1834 |
XLON |
00174883816TRLO1.1.1 |
|
28/03/2019 |
08:53:03 |
137 |
1834.5 |
XLON |
00174883817TRLO1.1.1 |
|
28/03/2019 |
08:53:03 |
113 |
1834.5 |
XLON |
00174883818TRLO1.1.1 |
|
28/03/2019 |
08:53:03 |
15 |
1834.5 |
XLON |
00174883819TRLO1.1.1 |
|
28/03/2019 |
08:55:29 |
270 |
1836 |
XLON |
00174884176TRLO1.1.1 |
|
28/03/2019 |
08:55:31 |
146 |
1835.5 |
XLON |
00174884191TRLO1.1.1 |
|
28/03/2019 |
08:56:35 |
35 |
1834.5 |
XLON |
00174884311TRLO1.1.1 |
|
28/03/2019 |
08:56:35 |
44 |
1834.5 |
XLON |
00174884312TRLO1.1.1 |
|
28/03/2019 |
08:56:35 |
83 |
1834 |
XLON |
00174884313TRLO1.1.1 |
|
28/03/2019 |
08:57:34 |
100 |
1833 |
XLON |
00174884458TRLO1.1.1 |
|
28/03/2019 |
08:57:57 |
94 |
1830.5 |
XLON |
00174884478TRLO1.1.1 |
|
28/03/2019 |
08:57:57 |
14 |
1830.5 |
XLON |
00174884479TRLO1.1.1 |
|
28/03/2019 |
08:59:46 |
236 |
1829.5 |
XLON |
00174884586TRLO1.1.1 |
|
28/03/2019 |
08:59:46 |
140 |
1829 |
XLON |
00174884587TRLO1.1.1 |
|
28/03/2019 |
09:00:43 |
124 |
1828 |
XLON |
00174884695TRLO1.1.1 |
|
28/03/2019 |
09:01:53 |
109 |
1827 |
XLON |
00174884796TRLO1.1.1 |
|
28/03/2019 |
09:01:53 |
86 |
1826.5 |
XLON |
00174884797TRLO1.1.1 |
|
28/03/2019 |
09:02:32 |
97 |
1826.5 |
XLON |
00174884853TRLO1.1.1 |
|
28/03/2019 |
09:02:59 |
112 |
1825.5 |
XLON |
00174884899TRLO1.1.1 |
|
28/03/2019 |
09:04:18 |
85 |
1824 |
XLON |
00174884990TRLO1.1.1 |
|
28/03/2019 |
09:04:18 |
97 |
1823.5 |
XLON |
00174884991TRLO1.1.1 |
|
28/03/2019 |
09:06:00 |
98 |
1823 |
XLON |
00174885160TRLO1.1.1 |
|
28/03/2019 |
09:06:10 |
111 |
1822.5 |
XLON |
00174885171TRLO1.1.1 |
|
28/03/2019 |
09:06:40 |
108 |
1821 |
XLON |
00174885223TRLO1.1.1 |
|
28/03/2019 |
09:06:40 |
64 |
1820.5 |
XLON |
00174885225TRLO1.1.1 |
|
28/03/2019 |
09:06:53 |
98 |
1822.5 |
XLON |
00174885238TRLO1.1.1 |
|
28/03/2019 |
09:08:41 |
131 |
1821.5 |
XLON |
00174885355TRLO1.1.1 |
|
28/03/2019 |
09:10:51 |
19 |
1824 |
XLON |
00174885450TRLO1.1.1 |
|
28/03/2019 |
09:10:56 |
230 |
1825.5 |
XLON |
00174885451TRLO1.1.1 |
|
28/03/2019 |
09:11:07 |
272 |
1825 |
XLON |
00174885471TRLO1.1.1 |
|
28/03/2019 |
09:12:53 |
68 |
1824.5 |
XLON |
00174885623TRLO1.1.1 |
|
28/03/2019 |
09:12:53 |
97 |
1824.5 |
XLON |
00174885624TRLO1.1.1 |
|
28/03/2019 |
09:14:55 |
230 |
1825 |
XLON |
00174885756TRLO1.1.1 |
|
28/03/2019 |
09:15:20 |
231 |
1824.5 |
XLON |
00174885779TRLO1.1.1 |
|
28/03/2019 |
09:17:23 |
225 |
1823.5 |
XLON |
00174885975TRLO1.1.1 |
|
28/03/2019 |
09:17:24 |
185 |
1823 |
XLON |
00174885977TRLO1.1.1 |
|
28/03/2019 |
09:17:48 |
109 |
1822 |
XLON |
00174886012TRLO1.1.1 |
|
28/03/2019 |
09:18:15 |
70 |
1822 |
XLON |
00174886078TRLO1.1.1 |
|
28/03/2019 |
09:19:31 |
101 |
1820.5 |
XLON |
00174886201TRLO1.1.1 |
|
28/03/2019 |
09:19:31 |
71 |
1820 |
XLON |
00174886202TRLO1.1.1 |
|
28/03/2019 |
09:20:27 |
94 |
1819 |
XLON |
00174886299TRLO1.1.1 |
|
28/03/2019 |
09:20:42 |
100 |
1818.5 |
XLON |
00174886307TRLO1.1.1 |
|
28/03/2019 |
09:24:08 |
278 |
1822.5 |
XLON |
00174886825TRLO1.1.1 |
|
28/03/2019 |
09:26:21 |
317 |
1825.5 |
XLON |
00174887287TRLO1.1.1 |
|
28/03/2019 |
09:26:23 |
306 |
1825 |
XLON |
00174887288TRLO1.1.1 |
|
28/03/2019 |
09:28:34 |
192 |
1826 |
XLON |
00174887476TRLO1.1.1 |
|
28/03/2019 |
09:28:43 |
153 |
1825.5 |
XLON |
00174887480TRLO1.1.1 |
|
28/03/2019 |
09:29:01 |
40 |
1825.5 |
XLON |
00174887515TRLO1.1.1 |
|
28/03/2019 |
09:30:15 |
97 |
1826.5 |
XLON |
00174887669TRLO1.1.1 |
|
28/03/2019 |
09:30:15 |
57 |
1826 |
XLON |
00174887670TRLO1.1.1 |
|
28/03/2019 |
09:30:23 |
90 |
1825 |
XLON |
00174887680TRLO1.1.1 |
|
28/03/2019 |
09:32:59 |
264 |
1824.5 |
XLON |
00174887950TRLO1.1.1 |
|
28/03/2019 |
09:32:59 |
170 |
1824 |
XLON |
00174887951TRLO1.1.1 |
|
28/03/2019 |
09:36:14 |
167 |
1825 |
XLON |
00174888240TRLO1.1.1 |
|
28/03/2019 |
09:36:41 |
154 |
1825 |
XLON |
00174888274TRLO1.1.1 |
|
28/03/2019 |
09:37:08 |
190 |
1824.5 |
XLON |
00174888312TRLO1.1.1 |
|
28/03/2019 |
09:37:08 |
74 |
1824.5 |
XLON |
00174888313TRLO1.1.1 |
|
28/03/2019 |
09:37:48 |
1 |
1824 |
XLON |
00174888386TRLO1.1.1 |
|
28/03/2019 |
09:37:50 |
2 |
1824 |
XLON |
00174888387TRLO1.1.1 |
|
28/03/2019 |
09:37:50 |
70 |
1824 |
XLON |
00174888388TRLO1.1.1 |
|
28/03/2019 |
09:37:50 |
15 |
1824 |
XLON |
00174888389TRLO1.1.1 |
|
28/03/2019 |
09:40:17 |
11 |
1826 |
XLON |
00174888661TRLO1.1.1 |
|
28/03/2019 |
09:40:17 |
275 |
1826 |
XLON |
00174888662TRLO1.1.1 |
|
28/03/2019 |
09:40:22 |
200 |
1825.5 |
XLON |
00174888670TRLO1.1.1 |
|
28/03/2019 |
09:43:16 |
81 |
1824 |
XLON |
00174888821TRLO1.1.1 |
|
28/03/2019 |
09:43:16 |
99 |
1824 |
XLON |
00174888822TRLO1.1.1 |
|
28/03/2019 |
09:43:16 |
161 |
1824 |
XLON |
00174888823TRLO1.1.1 |
|
28/03/2019 |
09:44:13 |
16 |
1824 |
XLON |
00174888867TRLO1.1.1 |
|
28/03/2019 |
09:44:13 |
97 |
1824 |
XLON |
00174888868TRLO1.1.1 |
|
28/03/2019 |
09:45:30 |
202 |
1825 |
XLON |
00174888934TRLO1.1.1 |
|
28/03/2019 |
09:46:57 |
148 |
1825 |
XLON |
00174889007TRLO1.1.1 |
|
28/03/2019 |
09:48:03 |
230 |
1826 |
XLON |
00174889072TRLO1.1.1 |
|
28/03/2019 |
09:48:23 |
167 |
1825.5 |
XLON |
00174889092TRLO1.1.1 |
|
28/03/2019 |
09:48:56 |
110 |
1825 |
XLON |
00174889121TRLO1.1.1 |
|
28/03/2019 |
09:49:55 |
103 |
1824 |
XLON |
00174889182TRLO1.1.1 |
|
28/03/2019 |
09:50:23 |
83 |
1822.5 |
XLON |
00174889246TRLO1.1.1 |
|
28/03/2019 |
09:52:09 |
178 |
1822 |
XLON |
00174889337TRLO1.1.1 |
|
28/03/2019 |
09:52:15 |
96 |
1821.5 |
XLON |
00174889344TRLO1.1.1 |
|
28/03/2019 |
09:54:50 |
248 |
1824 |
XLON |
00174889457TRLO1.1.1 |
|
28/03/2019 |
09:57:34 |
20 |
1830 |
XLON |
00174889747TRLO1.1.1 |
|
28/03/2019 |
09:57:59 |
334 |
1830 |
XLON |
00174889812TRLO1.1.1 |
|
28/03/2019 |
09:57:59 |
335 |
1829.5 |
XLON |
00174889813TRLO1.1.1 |
|
28/03/2019 |
09:59:53 |
154 |
1829 |
XLON |
00174890058TRLO1.1.1 |
|
28/03/2019 |
10:00:05 |
117 |
1828.5 |
XLON |
00174890087TRLO1.1.1 |
|
28/03/2019 |
10:00:54 |
117 |
1827.5 |
XLON |
00174890189TRLO1.1.1 |
|
28/03/2019 |
10:01:51 |
75 |
1826 |
XLON |
00174890281TRLO1.1.1 |
|
28/03/2019 |
10:03:22 |
152 |
1827.5 |
XLON |
00174890443TRLO1.1.1 |
|
28/03/2019 |
10:04:44 |
180 |
1828.5 |
XLON |
00174890527TRLO1.1.1 |
|
28/03/2019 |
10:05:02 |
160 |
1828 |
XLON |
00174890553TRLO1.1.1 |
|
28/03/2019 |
10:05:30 |
88 |
1827 |
XLON |
00174890577TRLO1.1.1 |
|
28/03/2019 |
10:07:57 |
209 |
1829 |
XLON |
00174890838TRLO1.1.1 |
|
28/03/2019 |
10:07:59 |
209 |
1828.5 |
XLON |
00174890839TRLO1.1.1 |
|
28/03/2019 |
10:08:53 |
131 |
1828 |
XLON |
00174890910TRLO1.1.1 |
|
28/03/2019 |
10:10:37 |
121 |
1827.5 |
XLON |
00174891004TRLO1.1.1 |
|
28/03/2019 |
10:10:37 |
160 |
1827.5 |
XLON |
00174891005TRLO1.1.1 |
|
28/03/2019 |
10:12:35 |
164 |
1828 |
XLON |
00174891188TRLO1.1.1 |
|
28/03/2019 |
10:14:25 |
208 |
1828.5 |
XLON |
00174891316TRLO1.1.1 |
|
28/03/2019 |
10:14:28 |
113 |
1828 |
XLON |
00174891318TRLO1.1.1 |
|
28/03/2019 |
10:16:22 |
172 |
1829 |
XLON |
00174891466TRLO1.1.1 |
|
28/03/2019 |
10:17:39 |
142 |
1829.5 |
XLON |
00174891658TRLO1.1.1 |
|
28/03/2019 |
10:17:41 |
137 |
1829 |
XLON |
00174891659TRLO1.1.1 |
|
28/03/2019 |
10:19:47 |
198 |
1828 |
XLON |
00174891789TRLO1.1.1 |
|
28/03/2019 |
10:20:39 |
176 |
1827.5 |
XLON |
00174891872TRLO1.1.1 |
|
28/03/2019 |
10:21:35 |
151 |
1828.5 |
XLON |
00174891979TRLO1.1.1 |
|
28/03/2019 |
10:23:43 |
133 |
1830 |
XLON |
00174892205TRLO1.1.1 |
|
28/03/2019 |
10:23:43 |
75 |
1830 |
XLON |
00174892206TRLO1.1.1 |
|
28/03/2019 |
10:23:54 |
197 |
1829.5 |
XLON |
00174892229TRLO1.1.1 |
|
28/03/2019 |
10:23:54 |
30 |
1829.5 |
XLON |
00174892230TRLO1.1.1 |
|
28/03/2019 |
10:24:12 |
79 |
1828.5 |
XLON |
00174892265TRLO1.1.1 |
|
28/03/2019 |
10:25:48 |
113 |
1830 |
XLON |
00174892338TRLO1.1.1 |
|
28/03/2019 |
10:26:00 |
76 |
1829.5 |
XLON |
00174892345TRLO1.1.1 |
|
28/03/2019 |
10:26:11 |
105 |
1828.5 |
XLON |
00174892366TRLO1.1.1 |
|
28/03/2019 |
10:27:18 |
92 |
1827 |
XLON |
00174892424TRLO1.1.1 |
|
28/03/2019 |
10:29:33 |
159 |
1826.5 |
XLON |
00174892543TRLO1.1.1 |
|
28/03/2019 |
10:29:35 |
90 |
1826 |
XLON |
00174892562TRLO1.1.1 |
|
28/03/2019 |
10:32:20 |
240 |
1827.5 |
XLON |
00174892728TRLO1.1.1 |
|
28/03/2019 |
10:34:53 |
216 |
1828.5 |
XLON |
00174892846TRLO1.1.1 |
|
28/03/2019 |
10:34:54 |
125 |
1828.5 |
XLON |
00174892848TRLO1.1.1 |
|
28/03/2019 |
10:35:02 |
244 |
1828 |
XLON |
00174892854TRLO1.1.1 |
|
28/03/2019 |
10:35:02 |
80 |
1828 |
XLON |
00174892855TRLO1.1.1 |
|
28/03/2019 |
10:37:08 |
139 |
1827.5 |
XLON |
00174892963TRLO1.1.1 |
|
28/03/2019 |
10:37:13 |
120 |
1827 |
XLON |
00174892965TRLO1.1.1 |
|
28/03/2019 |
10:39:17 |
133 |
1827.5 |
XLON |
00174893105TRLO1.1.1 |
|
28/03/2019 |
10:40:08 |
158 |
1827 |
XLON |
00174893137TRLO1.1.1 |
|
28/03/2019 |
10:40:40 |
103 |
1826.5 |
XLON |
00174893175TRLO1.1.1 |
|
28/03/2019 |
10:40:40 |
82 |
1826 |
XLON |
00174893179TRLO1.1.1 |
|
28/03/2019 |
10:42:09 |
160 |
1826 |
XLON |
00174893271TRLO1.1.1 |
|
28/03/2019 |
10:42:41 |
156 |
1826 |
XLON |
00174893288TRLO1.1.1 |
|
28/03/2019 |
10:43:22 |
82 |
1825 |
XLON |
00174893298TRLO1.1.1 |
|
28/03/2019 |
10:43:54 |
82 |
1824.5 |
XLON |
00174893327TRLO1.1.1 |
|
28/03/2019 |
10:45:21 |
94 |
1823 |
XLON |
00174893413TRLO1.1.1 |
|
28/03/2019 |
10:46:11 |
126 |
1822.5 |
XLON |
00174893481TRLO1.1.1 |
|
28/03/2019 |
10:48:10 |
115 |
1823.5 |
XLON |
00174893564TRLO1.1.1 |
|
28/03/2019 |
10:48:10 |
93 |
1823.5 |
XLON |
00174893565TRLO1.1.1 |
|
28/03/2019 |
10:48:18 |
152 |
1823 |
XLON |
00174893634TRLO1.1.1 |
|
28/03/2019 |
10:50:36 |
28 |
1822 |
XLON |
00174893738TRLO1.1.1 |
|
28/03/2019 |
10:50:58 |
203 |
1822 |
XLON |
00174893747TRLO1.1.1 |
|
28/03/2019 |
10:51:28 |
125 |
1821.5 |
XLON |
00174893784TRLO1.1.1 |
|
28/03/2019 |
10:52:18 |
97 |
1821.5 |
XLON |
00174893805TRLO1.1.1 |
|
28/03/2019 |
10:52:20 |
107 |
1821 |
XLON |
00174893806TRLO1.1.1 |
|
28/03/2019 |
10:54:51 |
153 |
1822 |
XLON |
00174894009TRLO1.1.1 |
|
28/03/2019 |
10:55:20 |
187 |
1821.5 |
XLON |
00174894016TRLO1.1.1 |
|
28/03/2019 |
10:56:52 |
141 |
1821.5 |
XLON |
00174894089TRLO1.1.1 |
|
28/03/2019 |
10:58:45 |
209 |
1823 |
XLON |
00174894159TRLO1.1.1 |
|
28/03/2019 |
10:58:45 |
56 |
1823 |
XLON |
00174894160TRLO1.1.1 |
|
28/03/2019 |
11:00:20 |
195 |
1825 |
XLON |
00174894251TRLO1.1.1 |
|
28/03/2019 |
11:00:20 |
154 |
1824.5 |
XLON |
00174894252TRLO1.1.1 |
|
28/03/2019 |
11:03:27 |
243 |
1826.5 |
XLON |
00174894399TRLO1.1.1 |
|
28/03/2019 |
11:03:46 |
207 |
1826 |
XLON |
00174894426TRLO1.1.1 |
|
28/03/2019 |
11:05:07 |
131 |
1827.5 |
XLON |
00174894489TRLO1.1.1 |
|
28/03/2019 |
11:05:07 |
104 |
1827 |
XLON |
00174894490TRLO1.1.1 |
|
28/03/2019 |
11:06:52 |
135 |
1824.5 |
XLON |
00174894600TRLO1.1.1 |
|
28/03/2019 |
11:08:08 |
105 |
1825 |
XLON |
00174894682TRLO1.1.1 |
|
28/03/2019 |
11:08:08 |
65 |
1824.5 |
XLON |
00174894683TRLO1.1.1 |
|
28/03/2019 |
11:10:35 |
264 |
1822 |
XLON |
00174894860TRLO1.1.1 |
|
28/03/2019 |
11:11:03 |
162 |
1821.5 |
XLON |
00174894895TRLO1.1.1 |
|
28/03/2019 |
11:13:43 |
198 |
1821.5 |
XLON |
00174895005TRLO1.1.1 |
|
28/03/2019 |
11:13:45 |
151 |
1821 |
XLON |
00174895009TRLO1.1.1 |
|
28/03/2019 |
11:15:59 |
168 |
1821.5 |
XLON |
00174895084TRLO1.1.1 |
|
28/03/2019 |
11:16:53 |
112 |
1821 |
XLON |
00174895126TRLO1.1.1 |
|
28/03/2019 |
11:16:53 |
170 |
1821 |
XLON |
00174895127TRLO1.1.1 |
|
28/03/2019 |
11:19:16 |
224 |
1823 |
XLON |
00174895255TRLO1.1.1 |
|
28/03/2019 |
11:19:42 |
132 |
1822.5 |
XLON |
00174895275TRLO1.1.1 |
|
28/03/2019 |
11:22:08 |
173 |
1823 |
XLON |
00174895453TRLO1.1.1 |
|
28/03/2019 |
11:23:51 |
97 |
1823.5 |
XLON |
00174895676TRLO1.1.1 |
|
28/03/2019 |
11:24:10 |
155 |
1823.5 |
XLON |
00174895689TRLO1.1.1 |
|
28/03/2019 |
11:24:10 |
28 |
1823.5 |
XLON |
00174895690TRLO1.1.1 |
|
28/03/2019 |
11:24:21 |
151 |
1823 |
XLON |
00174895699TRLO1.1.1 |
|
28/03/2019 |
11:24:51 |
23 |
1823 |
XLON |
00174895749TRLO1.1.1 |
|
28/03/2019 |
11:24:51 |
95 |
1823 |
XLON |
00174895750TRLO1.1.1 |
|
28/03/2019 |
11:25:41 |
82 |
1821.5 |
XLON |
00174895831TRLO1.1.1 |
|
28/03/2019 |
11:28:53 |
250 |
1823 |
XLON |
00174896006TRLO1.1.1 |
|
28/03/2019 |
11:28:54 |
17 |
1823 |
XLON |
00174896007TRLO1.1.1 |
|
28/03/2019 |
11:31:01 |
205 |
1824 |
XLON |
00174896170TRLO1.1.1 |
|
28/03/2019 |
11:31:41 |
215 |
1823.5 |
XLON |
00174896255TRLO1.1.1 |
|
28/03/2019 |
11:34:16 |
315 |
1825.5 |
XLON |
00174896424TRLO1.1.1 |
|
28/03/2019 |
11:36:19 |
200 |
1826.5 |
XLON |
00174896502TRLO1.1.1 |
|
28/03/2019 |
11:37:38 |
204 |
1826.5 |
XLON |
00174896651TRLO1.1.1 |
|
28/03/2019 |
11:37:38 |
161 |
1826 |
XLON |
00174896653TRLO1.1.1 |
|
28/03/2019 |
11:38:23 |
78 |
1825.5 |
XLON |
00174896680TRLO1.1.1 |
|
28/03/2019 |
11:40:30 |
198 |
1826 |
XLON |
00174896790TRLO1.1.1 |
|
28/03/2019 |
11:40:41 |
127 |
1825.5 |
XLON |
00174896821TRLO1.1.1 |
|
28/03/2019 |
11:41:11 |
100 |
1825.5 |
XLON |
00174896851TRLO1.1.1 |
|
28/03/2019 |
11:42:04 |
89 |
1825.5 |
XLON |
00174896889TRLO1.1.1 |
|
28/03/2019 |
11:44:44 |
89 |
1828 |
XLON |
00174897060TRLO1.1.1 |
|
28/03/2019 |
11:44:44 |
102 |
1828 |
XLON |
00174897061TRLO1.1.1 |
|
28/03/2019 |
11:45:28 |
148 |
1828 |
XLON |
00174897144TRLO1.1.1 |
|
28/03/2019 |
11:47:13 |
144 |
1829 |
XLON |
00174897323TRLO1.1.1 |
|
28/03/2019 |
11:47:13 |
158 |
1828.5 |
XLON |
00174897324TRLO1.1.1 |
|
28/03/2019 |
11:49:33 |
10 |
1829 |
XLON |
00174897445TRLO1.1.1 |
|
28/03/2019 |
11:49:33 |
190 |
1829 |
XLON |
00174897447TRLO1.1.1 |
|
28/03/2019 |
11:50:19 |
112 |
1829 |
XLON |
00174897505TRLO1.1.1 |
|
28/03/2019 |
11:50:55 |
107 |
1828.5 |
XLON |
00174897581TRLO1.1.1 |
|
28/03/2019 |
11:51:08 |
1 |
1828.5 |
XLON |
00174897594TRLO1.1.1 |
|
28/03/2019 |
11:51:59 |
117 |
1827 |
XLON |
00174897670TRLO1.1.1 |
|
28/03/2019 |
11:53:40 |
85 |
1828 |
XLON |
00174897829TRLO1.1.1 |
|
28/03/2019 |
11:53:40 |
107 |
1828 |
XLON |
00174897830TRLO1.1.1 |
|
28/03/2019 |
11:53:40 |
61 |
1828 |
XLON |
00174897831TRLO1.1.1 |
|
28/03/2019 |
11:53:50 |
143 |
1827.5 |
XLON |
00174897834TRLO1.1.1 |
|
28/03/2019 |
11:55:19 |
75 |
1826.5 |
XLON |
00174897889TRLO1.1.1 |
|
28/03/2019 |
11:57:45 |
145 |
1829 |
XLON |
00174898009TRLO1.1.1 |
|
28/03/2019 |
11:57:46 |
55 |
1829 |
XLON |
00174898010TRLO1.1.1 |
|
28/03/2019 |
11:58:28 |
178 |
1828.5 |
XLON |
00174898060TRLO1.1.1 |
|
28/03/2019 |
12:02:52 |
250 |
1829.5 |
XLON |
00174898348TRLO1.1.1 |
|
28/03/2019 |
12:03:21 |
119 |
1829 |
XLON |
00174898373TRLO1.1.1 |
|
28/03/2019 |
12:04:35 |
151 |
1829.5 |
XLON |
00174898514TRLO1.1.1 |
|
28/03/2019 |
12:05:02 |
98 |
1829 |
XLON |
00174898548TRLO1.1.1 |
|
28/03/2019 |
12:05:14 |
151 |
1828.5 |
XLON |
00174898559TRLO1.1.1 |
|
28/03/2019 |
12:07:32 |
163 |
1830.5 |
XLON |
00174898707TRLO1.1.1 |
|
28/03/2019 |
12:09:23 |
100 |
1833 |
XLON |
00174898831TRLO1.1.1 |
|
28/03/2019 |
12:09:23 |
101 |
1833 |
XLON |
00174898832TRLO1.1.1 |
|
28/03/2019 |
12:10:18 |
100 |
1833 |
XLON |
00174898886TRLO1.1.1 |
|
28/03/2019 |
12:10:21 |
172 |
1832.5 |
XLON |
00174898888TRLO1.1.1 |
|
28/03/2019 |
12:10:21 |
62 |
1832.5 |
XLON |
00174898889TRLO1.1.1 |
|
28/03/2019 |
12:12:09 |
108 |
1832.5 |
XLON |
00174898994TRLO1.1.1 |
|
28/03/2019 |
12:13:18 |
108 |
1833 |
XLON |
00174899130TRLO1.1.1 |
|
28/03/2019 |
12:13:18 |
11 |
1833 |
XLON |
00174899131TRLO1.1.1 |
|
28/03/2019 |
12:15:20 |
68 |
1834.5 |
XLON |
00174899239TRLO1.1.1 |
|
28/03/2019 |
12:15:20 |
120 |
1834.5 |
XLON |
00174899240TRLO1.1.1 |
|
28/03/2019 |
12:15:21 |
197 |
1834 |
XLON |
00174899241TRLO1.1.1 |
|
28/03/2019 |
12:18:40 |
80 |
1833 |
XLON |
00174899409TRLO1.1.1 |
|
28/03/2019 |
12:18:40 |
14 |
1833 |
XLON |
00174899410TRLO1.1.1 |
|
28/03/2019 |
12:18:51 |
36 |
1833 |
XLON |
00174899417TRLO1.1.1 |
|
28/03/2019 |
12:18:56 |
186 |
1833 |
XLON |
00174899420TRLO1.1.1 |
|
28/03/2019 |
12:18:56 |
183 |
1832.5 |
XLON |
00174899424TRLO1.1.1 |
|
28/03/2019 |
12:21:04 |
125 |
1832 |
XLON |
00174899567TRLO1.1.1 |
|
28/03/2019 |
12:22:39 |
153 |
1831.5 |
XLON |
00174899614TRLO1.1.1 |
|
28/03/2019 |
12:22:39 |
111 |
1831.5 |
XLON |
00174899615TRLO1.1.1 |
|
28/03/2019 |
12:22:39 |
69 |
1831 |
XLON |
00174899616TRLO1.1.1 |
|
28/03/2019 |
12:23:35 |
121 |
1830.5 |
XLON |
00174899676TRLO1.1.1 |
|
28/03/2019 |
12:26:27 |
120 |
1830 |
XLON |
00174899753TRLO1.1.1 |
|
28/03/2019 |
12:26:27 |
100 |
1829.5 |
XLON |
00174899754TRLO1.1.1 |
|
28/03/2019 |
12:26:30 |
43 |
1829.5 |
XLON |
00174899755TRLO1.1.1 |
|
28/03/2019 |
12:28:16 |
27 |
1829 |
XLON |
00174899800TRLO1.1.1 |
|
28/03/2019 |
12:28:16 |
43 |
1829 |
XLON |
00174899801TRLO1.1.1 |
|
28/03/2019 |
12:28:23 |
198 |
1829 |
XLON |
00174899803TRLO1.1.1 |
|
28/03/2019 |
12:29:51 |
105 |
1829 |
XLON |
00174899855TRLO1.1.1 |
|
28/03/2019 |
12:29:51 |
106 |
1829 |
XLON |
00174899856TRLO1.1.1 |
|
28/03/2019 |
12:29:56 |
71 |
1828.5 |
XLON |
00174899861TRLO1.1.1 |
|
28/03/2019 |
12:29:56 |
71 |
1828.5 |
XLON |
00174899862TRLO1.1.1 |
|
28/03/2019 |
12:31:23 |
109 |
1827 |
XLON |
00174900011TRLO1.1.1 |
|
28/03/2019 |
12:31:32 |
89 |
1826.5 |
XLON |
00174900024TRLO1.1.1 |
|
28/03/2019 |
12:32:51 |
132 |
1826 |
XLON |
00174900152TRLO1.1.1 |
|
28/03/2019 |
12:33:52 |
77 |
1825.5 |
XLON |
00174900201TRLO1.1.1 |
|
28/03/2019 |
12:34:24 |
91 |
1825 |
XLON |
00174900260TRLO1.1.1 |
|
28/03/2019 |
12:34:57 |
94 |
1825 |
XLON |
00174900343TRLO1.1.1 |
|
28/03/2019 |
12:35:24 |
67 |
1824.5 |
XLON |
00174900388TRLO1.1.1 |
|
28/03/2019 |
12:35:45 |
88 |
1823.5 |
XLON |
00174900407TRLO1.1.1 |
|
28/03/2019 |
12:37:49 |
185 |
1825.5 |
XLON |
00174900521TRLO1.1.1 |
|
28/03/2019 |
12:38:01 |
147 |
1825 |
XLON |
00174900526TRLO1.1.1 |
|
28/03/2019 |
12:40:04 |
160 |
1826.5 |
XLON |
00174900612TRLO1.1.1 |
|
28/03/2019 |
12:41:52 |
159 |
1826.5 |
XLON |
00174900701TRLO1.1.1 |
|
28/03/2019 |
12:41:52 |
73 |
1826.5 |
XLON |
00174900702TRLO1.1.1 |
|
28/03/2019 |
12:41:52 |
153 |
1826 |
XLON |
00174900703TRLO1.1.1 |
|
28/03/2019 |
12:43:39 |
110 |
1825.5 |
XLON |
00174900801TRLO1.1.1 |
|
28/03/2019 |
12:43:52 |
113 |
1824.5 |
XLON |
00174900806TRLO1.1.1 |
|
28/03/2019 |
12:43:59 |
76 |
1824 |
XLON |
00174900809TRLO1.1.1 |
|
28/03/2019 |
12:46:38 |
75 |
1824.5 |
XLON |
00174900906TRLO1.1.1 |
|
28/03/2019 |
12:51:40 |
512 |
1828 |
XLON |
00174901077TRLO1.1.1 |
|
28/03/2019 |
12:51:40 |
199 |
1828 |
XLON |
00174901078TRLO1.1.1 |
|
28/03/2019 |
12:51:40 |
112 |
1828 |
XLON |
00174901079TRLO1.1.1 |
|
28/03/2019 |
12:51:41 |
113 |
1827.5 |
XLON |
00174901081TRLO1.1.1 |
|
28/03/2019 |
12:53:47 |
128 |
1827 |
XLON |
00174901140TRLO1.1.1 |
|
28/03/2019 |
12:53:47 |
21 |
1827 |
XLON |
00174901141TRLO1.1.1 |
|
28/03/2019 |
12:55:02 |
70 |
1827 |
XLON |
00174901191TRLO1.1.1 |
|
28/03/2019 |
12:55:02 |
138 |
1827 |
XLON |
00174901192TRLO1.1.1 |
|
28/03/2019 |
12:57:12 |
71 |
1827 |
XLON |
00174901280TRLO1.1.1 |
|
28/03/2019 |
12:57:12 |
159 |
1827 |
XLON |
00174901281TRLO1.1.1 |
|
28/03/2019 |
12:57:12 |
70 |
1827 |
XLON |
00174901282TRLO1.1.1 |
|
28/03/2019 |
12:57:52 |
125 |
1826.5 |
XLON |
00174901304TRLO1.1.1 |
|
28/03/2019 |
12:57:52 |
82 |
1826.5 |
XLON |
00174901305TRLO1.1.1 |
|
28/03/2019 |
12:58:36 |
115 |
1826 |
XLON |
00174901321TRLO1.1.1 |
|
28/03/2019 |
12:59:53 |
90 |
1825 |
XLON |
00174901362TRLO1.1.1 |
|
28/03/2019 |
12:59:53 |
77 |
1825 |
XLON |
00174901363TRLO1.1.1 |
|
28/03/2019 |
12:59:53 |
81 |
1824.5 |
XLON |
00174901364TRLO1.1.1 |
|
28/03/2019 |
13:02:03 |
123 |
1826.5 |
XLON |
00174901507TRLO1.1.1 |
|
28/03/2019 |
13:03:19 |
120 |
1829.5 |
XLON |
00174901694TRLO1.1.1 |
|
28/03/2019 |
13:03:58 |
147 |
1829 |
XLON |
00174901752TRLO1.1.1 |
|
28/03/2019 |
13:05:25 |
10 |
1829.5 |
XLON |
00174901877TRLO1.1.1 |
|
28/03/2019 |
13:05:25 |
68 |
1829.5 |
XLON |
00174901878TRLO1.1.1 |
|
28/03/2019 |
13:05:25 |
83 |
1829.5 |
XLON |
00174901880TRLO1.1.1 |
|
28/03/2019 |
13:05:29 |
143 |
1829 |
XLON |
00174901886TRLO1.1.1 |
|
28/03/2019 |
13:06:32 |
98 |
1828.5 |
XLON |
00174902005TRLO1.1.1 |
|
28/03/2019 |
13:06:52 |
69 |
1827.5 |
XLON |
00174902019TRLO1.1.1 |
|
28/03/2019 |
13:06:52 |
50 |
1827.5 |
XLON |
00174902020TRLO1.1.1 |
|
28/03/2019 |
13:08:51 |
71 |
1828 |
XLON |
00174902158TRLO1.1.1 |
|
28/03/2019 |
13:08:52 |
132 |
1828 |
XLON |
00174902159TRLO1.1.1 |
|
28/03/2019 |
13:09:14 |
123 |
1827.5 |
XLON |
00174902178TRLO1.1.1 |
|
28/03/2019 |
13:10:56 |
74 |
1827.5 |
XLON |
00174902237TRLO1.1.1 |
|
28/03/2019 |
13:12:09 |
70 |
1827.5 |
XLON |
00174902264TRLO1.1.1 |
|
28/03/2019 |
13:12:09 |
78 |
1827.5 |
XLON |
00174902265TRLO1.1.1 |
|
28/03/2019 |
13:12:09 |
109 |
1827.5 |
XLON |
00174902266TRLO1.1.1 |
|
28/03/2019 |
13:12:09 |
114 |
1827 |
XLON |
00174902267TRLO1.1.1 |
|
28/03/2019 |
13:13:48 |
74 |
1827.5 |
XLON |
00174902353TRLO1.1.1 |
|
28/03/2019 |
13:14:45 |
76 |
1827.5 |
XLON |
00174902476TRLO1.1.1 |
|
28/03/2019 |
13:14:45 |
120 |
1827.5 |
XLON |
00174902478TRLO1.1.1 |
|
28/03/2019 |
13:15:01 |
111 |
1827 |
XLON |
00174902493TRLO1.1.1 |
|
28/03/2019 |
13:16:41 |
10 |
1828.5 |
XLON |
00174902636TRLO1.1.1 |
|
28/03/2019 |
13:16:42 |
71 |
1828.5 |
XLON |
00174902637TRLO1.1.1 |
|
28/03/2019 |
13:16:52 |
70 |
1828 |
XLON |
00174902646TRLO1.1.1 |
|
28/03/2019 |
13:17:37 |
75 |
1828 |
XLON |
00174902685TRLO1.1.1 |
|
28/03/2019 |
13:17:37 |
21 |
1828 |
XLON |
00174902686TRLO1.1.1 |
|
28/03/2019 |
13:17:37 |
50 |
1828 |
XLON |
00174902687TRLO1.1.1 |
|
28/03/2019 |
13:18:55 |
84 |
1829.5 |
XLON |
00174902753TRLO1.1.1 |
|
28/03/2019 |
13:19:07 |
80 |
1829.5 |
XLON |
00174902756TRLO1.1.1 |
|
28/03/2019 |
13:19:33 |
73 |
1829.5 |
XLON |
00174902767TRLO1.1.1 |
|
28/03/2019 |
13:20:55 |
17 |
1830.5 |
XLON |
00174902896TRLO1.1.1 |
|
28/03/2019 |
13:20:55 |
163 |
1830.5 |
XLON |
00174902897TRLO1.1.1 |
|
28/03/2019 |
13:20:55 |
148 |
1830.5 |
XLON |
00174902898TRLO1.1.1 |
|
28/03/2019 |
13:21:04 |
122 |
1830 |
XLON |
00174902903TRLO1.1.1 |
|
28/03/2019 |
13:21:46 |
111 |
1829.5 |
XLON |
00174902937TRLO1.1.1 |
|
28/03/2019 |
13:24:28 |
160 |
1830 |
XLON |
00174903076TRLO1.1.1 |
|
28/03/2019 |
13:24:28 |
148 |
1830 |
XLON |
00174903077TRLO1.1.1 |
|
28/03/2019 |
13:24:28 |
79 |
1830 |
XLON |
00174903078TRLO1.1.1 |
|
28/03/2019 |
13:25:20 |
92 |
1829.5 |
XLON |
00174903101TRLO1.1.1 |
|
28/03/2019 |
13:29:09 |
352 |
1832 |
XLON |
00174903361TRLO1.1.1 |
|
28/03/2019 |
13:29:09 |
168 |
1832 |
XLON |
00174903362TRLO1.1.1 |
|
28/03/2019 |
13:30:10 |
77 |
1832.5 |
XLON |
00174903412TRLO1.1.1 |
|
28/03/2019 |
13:30:22 |
70 |
1832.5 |
XLON |
00174903420TRLO1.1.1 |
|
28/03/2019 |
13:31:02 |
104 |
1832 |
XLON |
00174903515TRLO1.1.1 |
|
28/03/2019 |
13:31:02 |
21 |
1832 |
XLON |
00174903516TRLO1.1.1 |
|
28/03/2019 |
13:31:02 |
52 |
1832 |
XLON |
00174903517TRLO1.1.1 |
|
28/03/2019 |
13:31:41 |
75 |
1832.5 |
XLON |
00174903699TRLO1.1.1 |
|
28/03/2019 |
13:31:51 |
74 |
1832.5 |
XLON |
00174903711TRLO1.1.1 |
|
28/03/2019 |
13:32:04 |
74 |
1832.5 |
XLON |
00174903766TRLO1.1.1 |
|
28/03/2019 |
13:32:11 |
80 |
1832 |
XLON |
00174903771TRLO1.1.1 |
|
28/03/2019 |
13:32:14 |
87 |
1831.5 |
XLON |
00174903810TRLO1.1.1 |
|
28/03/2019 |
13:32:35 |
70 |
1831.5 |
XLON |
00174903841TRLO1.1.1 |
|
28/03/2019 |
13:32:35 |
132 |
1831.5 |
XLON |
00174903842TRLO1.1.1 |
|
28/03/2019 |
13:34:11 |
142 |
1832 |
XLON |
00174903961TRLO1.1.1 |
|
28/03/2019 |
13:34:11 |
129 |
1832 |
XLON |
00174903962TRLO1.1.1 |
|
28/03/2019 |
13:34:21 |
84 |
1831.5 |
XLON |
00174904043TRLO1.1.1 |
|
28/03/2019 |
13:34:46 |
136 |
1829.5 |
XLON |
00174904087TRLO1.1.1 |
|
28/03/2019 |
13:36:39 |
119 |
1829 |
XLON |
00174904229TRLO1.1.1 |
|
28/03/2019 |
13:36:41 |
115 |
1828.5 |
XLON |
00174904231TRLO1.1.1 |
|
28/03/2019 |
13:38:44 |
74 |
1831 |
XLON |
00174904455TRLO1.1.1 |
|
28/03/2019 |
13:38:45 |
115 |
1831 |
XLON |
00174904456TRLO1.1.1 |
|
28/03/2019 |
13:40:16 |
150 |
1832.5 |
XLON |
00174904727TRLO1.1.1 |
|
28/03/2019 |
13:40:16 |
72 |
1832.5 |
XLON |
00174904728TRLO1.1.1 |
|
28/03/2019 |
13:40:16 |
89 |
1832.5 |
XLON |
00174904729TRLO1.1.1 |
|
28/03/2019 |
13:40:17 |
55 |
1832 |
XLON |
00174904733TRLO1.1.1 |
|
28/03/2019 |
13:41:44 |
82 |
1831.5 |
XLON |
00174904858TRLO1.1.1 |
|
28/03/2019 |
13:41:44 |
41 |
1831.5 |
XLON |
00174904859TRLO1.1.1 |
|
28/03/2019 |
13:41:44 |
72 |
1831.5 |
XLON |
00174904860TRLO1.1.1 |
|
28/03/2019 |
13:42:13 |
97 |
1831 |
XLON |
00174904890TRLO1.1.1 |
|
28/03/2019 |
13:43:38 |
72 |
1835 |
XLON |
00174905026TRLO1.1.1 |
|
28/03/2019 |
13:44:16 |
113 |
1836.5 |
XLON |
00174905117TRLO1.1.1 |
|
28/03/2019 |
13:45:03 |
156 |
1838 |
XLON |
00174905300TRLO1.1.1 |
|
28/03/2019 |
13:45:44 |
75 |
1836.5 |
XLON |
00174905387TRLO1.1.1 |
|
28/03/2019 |
13:45:50 |
54 |
1836.5 |
XLON |
00174905389TRLO1.1.1 |
|
28/03/2019 |
13:45:50 |
91 |
1836.5 |
XLON |
00174905390TRLO1.1.1 |
|
28/03/2019 |
13:45:50 |
98 |
1836 |
XLON |
00174905391TRLO1.1.1 |
|
28/03/2019 |
13:47:07 |
130 |
1835.5 |
XLON |
00174905498TRLO1.1.1 |
|
28/03/2019 |
13:47:46 |
106 |
1835.5 |
XLON |
00174905581TRLO1.1.1 |
|
28/03/2019 |
13:49:21 |
84 |
1837.5 |
XLON |
00174905877TRLO1.1.1 |
|
28/03/2019 |
13:49:21 |
136 |
1837.5 |
XLON |
00174905878TRLO1.1.1 |
|
28/03/2019 |
13:50:25 |
70 |
1838.5 |
XLON |
00174906089TRLO1.1.1 |
|
28/03/2019 |
13:50:42 |
71 |
1838.5 |
XLON |
00174906117TRLO1.1.1 |
|
28/03/2019 |
13:51:15 |
89 |
1839 |
XLON |
00174906185TRLO1.1.1 |
|
28/03/2019 |
13:51:31 |
117 |
1838.5 |
XLON |
00174906209TRLO1.1.1 |
|
28/03/2019 |
13:51:31 |
22 |
1838.5 |
XLON |
00174906210TRLO1.1.1 |
|
28/03/2019 |
13:51:31 |
22 |
1838.5 |
XLON |
00174906211TRLO1.1.1 |
|
28/03/2019 |
13:51:31 |
27 |
1838.5 |
XLON |
00174906212TRLO1.1.1 |
|
28/03/2019 |
13:51:31 |
117 |
1838 |
XLON |
00174906213TRLO1.1.1 |
|
28/03/2019 |
13:52:03 |
99 |
1836.5 |
XLON |
00174906312TRLO1.1.1 |
|
28/03/2019 |
13:53:41 |
82 |
1837.5 |
XLON |
00174906512TRLO1.1.1 |
|
28/03/2019 |
13:54:07 |
76 |
1837 |
XLON |
00174906582TRLO1.1.1 |
|
28/03/2019 |
13:54:07 |
75 |
1837 |
XLON |
00174906583TRLO1.1.1 |
|
28/03/2019 |
13:54:11 |
68 |
1836.5 |
XLON |
00174906584TRLO1.1.1 |
|
28/03/2019 |
13:54:35 |
138 |
1836 |
XLON |
00174906612TRLO1.1.1 |
|
28/03/2019 |
13:56:02 |
85 |
1837.5 |
XLON |
00174906840TRLO1.1.1 |
|
28/03/2019 |
13:56:03 |
41 |
1837 |
XLON |
00174906841TRLO1.1.1 |
|
28/03/2019 |
13:56:03 |
22 |
1837 |
XLON |
00174906842TRLO1.1.1 |
|
28/03/2019 |
13:57:25 |
31 |
1837.5 |
XLON |
00174907048TRLO1.1.1 |
|
28/03/2019 |
13:57:41 |
74 |
1837.5 |
XLON |
00174907062TRLO1.1.1 |
|
28/03/2019 |
13:57:42 |
70 |
1837.5 |
XLON |
00174907063TRLO1.1.1 |
|
28/03/2019 |
13:57:42 |
115 |
1837.5 |
XLON |
00174907064TRLO1.1.1 |
|
28/03/2019 |
13:59:24 |
142 |
1840 |
XLON |
00174907277TRLO1.1.1 |
|
28/03/2019 |
14:00:05 |
89 |
1841.5 |
XLON |
00174907395TRLO1.1.1 |
|
28/03/2019 |
14:00:05 |
126 |
1841.5 |
XLON |
00174907396TRLO1.1.1 |
|
28/03/2019 |
14:00:05 |
70 |
1841.5 |
XLON |
00174907397TRLO1.1.1 |
|
28/03/2019 |
14:00:12 |
138 |
1841 |
XLON |
00174907406TRLO1.1.1 |
|
28/03/2019 |
14:02:13 |
83 |
1840 |
XLON |
00174907598TRLO1.1.1 |
|
28/03/2019 |
14:02:13 |
10 |
1840 |
XLON |
00174907601TRLO1.1.1 |
|
28/03/2019 |
14:02:47 |
152 |
1841.5 |
XLON |
00174907714TRLO1.1.1 |
|
28/03/2019 |
14:03:39 |
71 |
1841.5 |
XLON |
00174907875TRLO1.1.1 |
|
28/03/2019 |
14:04:12 |
40 |
1841.5 |
XLON |
00174907979TRLO1.1.1 |
|
28/03/2019 |
14:04:12 |
98 |
1841.5 |
XLON |
00174907980TRLO1.1.1 |
|
28/03/2019 |
14:04:12 |
22 |
1841.5 |
XLON |
00174907981TRLO1.1.1 |
|
28/03/2019 |
14:04:12 |
124 |
1841.5 |
XLON |
00174907982TRLO1.1.1 |
|
28/03/2019 |
14:04:21 |
116 |
1841 |
XLON |
00174908013TRLO1.1.1 |
|
28/03/2019 |
14:06:21 |
90 |
1839.5 |
XLON |
00174908194TRLO1.1.1 |
|
28/03/2019 |
14:06:21 |
73 |
1839.5 |
XLON |
00174908195TRLO1.1.1 |
|
28/03/2019 |
14:06:56 |
77 |
1839 |
XLON |
00174908259TRLO1.1.1 |
|
28/03/2019 |
14:06:56 |
113 |
1839 |
XLON |
00174908260TRLO1.1.1 |
|
28/03/2019 |
14:07:21 |
118 |
1838.5 |
XLON |
00174908327TRLO1.1.1 |
|
28/03/2019 |
14:07:59 |
65 |
1838 |
XLON |
00174908386TRLO1.1.1 |
|
28/03/2019 |
14:08:02 |
81 |
1837.5 |
XLON |
00174908389TRLO1.1.1 |
|
28/03/2019 |
14:09:13 |
132 |
1838.5 |
XLON |
00174908467TRLO1.1.1 |
|
28/03/2019 |
14:09:13 |
77 |
1838.5 |
XLON |
00174908468TRLO1.1.1 |
|
28/03/2019 |
14:09:16 |
132 |
1838 |
XLON |
00174908470TRLO1.1.1 |
|
28/03/2019 |
14:11:23 |
84 |
1838.5 |
XLON |
00174908705TRLO1.1.1 |
|
28/03/2019 |
14:12:02 |
123 |
1839.5 |
XLON |
00174908762TRLO1.1.1 |
|
28/03/2019 |
14:12:06 |
74 |
1839 |
XLON |
00174908792TRLO1.1.1 |
|
28/03/2019 |
14:12:06 |
79 |
1839 |
XLON |
00174908793TRLO1.1.1 |
|
28/03/2019 |
14:12:06 |
102 |
1839 |
XLON |
00174908794TRLO1.1.1 |
|
28/03/2019 |
14:12:50 |
4 |
1837.5 |
XLON |
00174908865TRLO1.1.1 |
|
28/03/2019 |
14:12:50 |
111 |
1837.5 |
XLON |
00174908866TRLO1.1.1 |
|
28/03/2019 |
14:13:57 |
85 |
1836 |
XLON |
00174908968TRLO1.1.1 |
|
28/03/2019 |
14:14:33 |
82 |
1836.5 |
XLON |
00174909010TRLO1.1.1 |
|
28/03/2019 |
14:14:34 |
104 |
1836.5 |
XLON |
00174909011TRLO1.1.1 |
|
28/03/2019 |
14:14:35 |
60 |
1836 |
XLON |
00174909012TRLO1.1.1 |
|
28/03/2019 |
14:15:29 |
121 |
1836 |
XLON |
00174909068TRLO1.1.1 |
|
28/03/2019 |
14:15:29 |
85 |
1835.5 |
XLON |
00174909069TRLO1.1.1 |
|
28/03/2019 |
14:17:21 |
110 |
1837 |
XLON |
00174909187TRLO1.1.1 |
|
28/03/2019 |
14:17:31 |
60 |
1836.5 |
XLON |
00174909203TRLO1.1.1 |
|
28/03/2019 |
14:18:17 |
20 |
1837 |
XLON |
00174909330TRLO1.1.1 |
|
28/03/2019 |
14:18:19 |
58 |
1837 |
XLON |
00174909333TRLO1.1.1 |
|
28/03/2019 |
14:18:19 |
99 |
1837 |
XLON |
00174909334TRLO1.1.1 |
|
28/03/2019 |
14:18:45 |
57 |
1836.5 |
XLON |
00174909355TRLO1.1.1 |
|
28/03/2019 |
14:18:45 |
76 |
1836.5 |
XLON |
00174909356TRLO1.1.1 |
|
28/03/2019 |
14:18:45 |
76 |
1836.5 |
XLON |
00174909357TRLO1.1.1 |
|
28/03/2019 |
14:19:03 |
83 |
1836 |
XLON |
00174909379TRLO1.1.1 |
|
28/03/2019 |
14:19:49 |
104 |
1837 |
XLON |
00174909434TRLO1.1.1 |
|
28/03/2019 |
14:19:53 |
64 |
1836.5 |
XLON |
00174909436TRLO1.1.1 |
|
28/03/2019 |
14:20:00 |
74 |
1836 |
XLON |
00174909451TRLO1.1.1 |
|
28/03/2019 |
14:20:27 |
73 |
1835.5 |
XLON |
00174909483TRLO1.1.1 |
|
28/03/2019 |
14:21:40 |
73 |
1836 |
XLON |
00174909580TRLO1.1.1 |
|
28/03/2019 |
14:23:03 |
112 |
1837 |
XLON |
00174909724TRLO1.1.1 |
|
28/03/2019 |
14:23:03 |
179 |
1837 |
XLON |
00174909726TRLO1.1.1 |
|
28/03/2019 |
14:23:03 |
67 |
1837 |
XLON |
00174909727TRLO1.1.1 |
|
28/03/2019 |
14:23:03 |
128 |
1836.5 |
XLON |
00174909728TRLO1.1.1 |
|
28/03/2019 |
14:24:42 |
84 |
1837 |
XLON |
00174909935TRLO1.1.1 |
|
28/03/2019 |
14:24:42 |
85 |
1837 |
XLON |
00174909936TRLO1.1.1 |
|
28/03/2019 |
14:24:42 |
77 |
1836.5 |
XLON |
00174909937TRLO1.1.1 |
|
28/03/2019 |
14:24:43 |
6 |
1836.5 |
XLON |
00174909940TRLO1.1.1 |
|
28/03/2019 |
14:24:59 |
39 |
1836 |
XLON |
00174909947TRLO1.1.1 |
|
28/03/2019 |
14:25:14 |
51 |
1836 |
XLON |
00174909957TRLO1.1.1 |
|
28/03/2019 |
14:25:38 |
95 |
1836 |
XLON |
00174910004TRLO1.1.1 |
|
28/03/2019 |
14:25:49 |
78 |
1835.5 |
XLON |
00174910018TRLO1.1.1 |
|
28/03/2019 |
14:27:40 |
25 |
1836.5 |
XLON |
00174910156TRLO1.1.1 |
|
28/03/2019 |
14:27:41 |
69 |
1836.5 |
XLON |
00174910158TRLO1.1.1 |
|
28/03/2019 |
14:27:41 |
64 |
1836.5 |
XLON |
00174910159TRLO1.1.1 |
|
28/03/2019 |
14:28:27 |
57 |
1836.5 |
XLON |
00174910239TRLO1.1.1 |
|
28/03/2019 |
14:28:49 |
176 |
1837 |
XLON |
00174910260TRLO1.1.1 |
|
28/03/2019 |
14:28:49 |
97 |
1836.5 |
XLON |
00174910261TRLO1.1.1 |
|
28/03/2019 |
14:29:13 |
77 |
1836 |
XLON |
00174910324TRLO1.1.1 |
|
28/03/2019 |
14:29:25 |
101 |
1836.5 |
XLON |
00174910367TRLO1.1.1 |
|
28/03/2019 |
14:29:37 |
84 |
1836 |
XLON |
00174910373TRLO1.1.1 |
|
28/03/2019 |
14:30:25 |
120 |
1835.5 |
XLON |
00174910440TRLO1.1.1 |
|
28/03/2019 |
14:31:01 |
72 |
1835 |
XLON |
00174910508TRLO1.1.1 |
|
28/03/2019 |
14:31:49 |
108 |
1835 |
XLON |
00174910594TRLO1.1.1 |
|
28/03/2019 |
14:32:54 |
81 |
1836 |
XLON |
00174910662TRLO1.1.1 |
|
28/03/2019 |
14:32:59 |
144 |
1835.5 |
XLON |
00174910663TRLO1.1.1 |
|
28/03/2019 |
14:33:58 |
93 |
1836.5 |
XLON |
00174910754TRLO1.1.1 |
|
28/03/2019 |
14:34:36 |
75 |
1836.5 |
XLON |
00174910791TRLO1.1.1 |
|
28/03/2019 |
14:34:36 |
102 |
1836.5 |
XLON |
00174910792TRLO1.1.1 |
|
28/03/2019 |
14:34:42 |
90 |
1836 |
XLON |
00174910797TRLO1.1.1 |
|
28/03/2019 |
14:34:42 |
83 |
1836 |
XLON |
00174910798TRLO1.1.1 |
|
28/03/2019 |
14:34:42 |
61 |
1836 |
XLON |
00174910799TRLO1.1.1 |
|
28/03/2019 |
14:34:42 |
55 |
1836 |
XLON |
00174910800TRLO1.1.1 |
|
28/03/2019 |
14:37:04 |
77 |
1834.5 |
XLON |
00174910962TRLO1.1.1 |
|
28/03/2019 |
14:37:04 |
140 |
1834.5 |
XLON |
00174910963TRLO1.1.1 |
|
28/03/2019 |
14:37:04 |
73 |
1834.5 |
XLON |
00174910964TRLO1.1.1 |
|
28/03/2019 |
14:37:04 |
132 |
1834.5 |
XLON |
00174910965TRLO1.1.1 |
|
28/03/2019 |
14:37:09 |
104 |
1833.5 |
XLON |
00174910969TRLO1.1.1 |
|
28/03/2019 |
14:39:04 |
81 |
1833 |
XLON |
00174911059TRLO1.1.1 |
|
28/03/2019 |
14:39:04 |
103 |
1833 |
XLON |
00174911060TRLO1.1.1 |
|
28/03/2019 |
14:39:46 |
70 |
1833 |
XLON |
00174911116TRLO1.1.1 |
|
28/03/2019 |
14:39:46 |
74 |
1833 |
XLON |
00174911117TRLO1.1.1 |
|
28/03/2019 |
14:39:51 |
59 |
1832.5 |
XLON |
00174911122TRLO1.1.1 |
|
28/03/2019 |
14:40:56 |
30 |
1833 |
XLON |
00174911188TRLO1.1.1 |
|
28/03/2019 |
14:40:56 |
128 |
1833 |
XLON |
00174911189TRLO1.1.1 |
|
28/03/2019 |
14:40:56 |
88 |
1833 |
XLON |
00174911190TRLO1.1.1 |
|
28/03/2019 |
14:40:56 |
84 |
1833 |
XLON |
00174911191TRLO1.1.1 |
|
28/03/2019 |
14:41:11 |
70 |
1832.5 |
XLON |
00174911205TRLO1.1.1 |
|
28/03/2019 |
14:42:24 |
22 |
1832.5 |
XLON |
00174911274TRLO1.1.1 |
|
28/03/2019 |
14:42:51 |
49 |
1832.5 |
XLON |
00174911295TRLO1.1.1 |
|
28/03/2019 |
14:42:51 |
84 |
1832.5 |
XLON |
00174911296TRLO1.1.1 |
|
28/03/2019 |
14:42:51 |
84 |
1832.5 |
XLON |
00174911297TRLO1.1.1 |
|
28/03/2019 |
14:42:51 |
70 |
1832.5 |
XLON |
00174911298TRLO1.1.1 |
|
28/03/2019 |
14:44:13 |
76 |
1833 |
XLON |
00174911413TRLO1.1.1 |
|
28/03/2019 |
14:44:13 |
80 |
1833 |
XLON |
00174911414TRLO1.1.1 |
|
28/03/2019 |
14:44:13 |
80 |
1833 |
XLON |
00174911415TRLO1.1.1 |
|
28/03/2019 |
14:44:13 |
70 |
1833 |
XLON |
00174911416TRLO1.1.1 |
|
28/03/2019 |
14:45:42 |
86 |
1834.5 |
XLON |
00174911525TRLO1.1.1 |
|
28/03/2019 |
14:45:44 |
152 |
1834.5 |
XLON |
00174911527TRLO1.1.1 |
|
28/03/2019 |
14:46:35 |
71 |
1834.5 |
XLON |
00174911669TRLO1.1.1 |
|
28/03/2019 |
14:46:35 |
164 |
1834.5 |
XLON |
00174911670TRLO1.1.1 |
|
28/03/2019 |
14:46:35 |
82 |
1834.5 |
XLON |
00174911671TRLO1.1.1 |
|
28/03/2019 |
14:48:12 |
168 |
1835 |
XLON |
00174911755TRLO1.1.1 |
|
28/03/2019 |
14:48:12 |
174 |
1834.5 |
XLON |
00174911758TRLO1.1.1 |
|
28/03/2019 |
14:48:12 |
86 |
1834.5 |
XLON |
00174911759TRLO1.1.1 |
|
28/03/2019 |
14:49:47 |
95 |
1834.5 |
XLON |
00174911845TRLO1.1.1 |
|
28/03/2019 |
14:50:23 |
70 |
1834.5 |
XLON |
00174911897TRLO1.1.1 |
|
28/03/2019 |
14:50:34 |
77 |
1834.5 |
XLON |
00174911915TRLO1.1.1 |
|
28/03/2019 |
14:50:45 |
67 |
1834 |
XLON |
00174911923TRLO1.1.1 |
|
28/03/2019 |
14:50:45 |
172 |
1834 |
XLON |
00174911924TRLO1.1.1 |
|
28/03/2019 |
14:52:06 |
280 |
1835 |
XLON |
00174912005TRLO1.1.1 |
|
28/03/2019 |
14:52:06 |
161 |
1835 |
XLON |
00174912006TRLO1.1.1 |
|
28/03/2019 |
14:53:40 |
87 |
1835 |
XLON |
00174912115TRLO1.1.1 |
|
28/03/2019 |
14:54:01 |
33 |
1835 |
XLON |
00174912139TRLO1.1.1 |
|
28/03/2019 |
14:54:01 |
23 |
1835 |
XLON |
00174912140TRLO1.1.1 |
|
28/03/2019 |
14:54:01 |
14 |
1835 |
XLON |
00174912141TRLO1.1.1 |
|
28/03/2019 |
14:54:07 |
90 |
1834.5 |
XLON |
00174912144TRLO1.1.1 |
|
28/03/2019 |
14:54:07 |
75 |
1834.5 |
XLON |
00174912145TRLO1.1.1 |
|
28/03/2019 |
14:54:07 |
61 |
1834.5 |
XLON |
00174912146TRLO1.1.1 |
|
28/03/2019 |
14:55:05 |
96 |
1834 |
XLON |
00174912251TRLO1.1.1 |
|
28/03/2019 |
14:55:05 |
83 |
1834 |
XLON |
00174912252TRLO1.1.1 |
|
28/03/2019 |
14:55:22 |
83 |
1832.5 |
XLON |
00174912282TRLO1.1.1 |
|
28/03/2019 |
14:55:51 |
50 |
1832 |
XLON |
00174912351TRLO1.1.1 |
|
28/03/2019 |
14:55:51 |
33 |
1832 |
XLON |
00174912352TRLO1.1.1 |
|
28/03/2019 |
14:56:58 |
71 |
1833.5 |
XLON |
00174912492TRLO1.1.1 |
|
28/03/2019 |
14:57:09 |
80 |
1833.5 |
XLON |
00174912502TRLO1.1.1 |
|
28/03/2019 |
14:57:34 |
77 |
1833.5 |
XLON |
00174912622TRLO1.1.1 |
|
28/03/2019 |
14:57:53 |
28 |
1833.5 |
XLON |
00174912646TRLO1.1.1 |
|
28/03/2019 |
14:57:53 |
45 |
1833.5 |
XLON |
00174912647TRLO1.1.1 |
|
28/03/2019 |
14:57:53 |
90 |
1833.5 |
XLON |
00174912648TRLO1.1.1 |
|
28/03/2019 |
14:57:59 |
56 |
1833 |
XLON |
00174912653TRLO1.1.1 |
|
28/03/2019 |
14:58:19 |
88 |
1832 |
XLON |
00174912715TRLO1.1.1 |
|
28/03/2019 |
14:58:19 |
88 |
1832 |
XLON |
00174912716TRLO1.1.1 |
|
28/03/2019 |
14:59:40 |
82 |
1832 |
XLON |
00174912852TRLO1.1.1 |
|
28/03/2019 |
14:59:40 |
158 |
1832 |
XLON |
00174912853TRLO1.1.1 |
|
28/03/2019 |
14:59:40 |
79 |
1832 |
XLON |
00174912854TRLO1.1.1 |
|
28/03/2019 |
15:00:26 |
74 |
1831.5 |
XLON |
00174912997TRLO1.1.1 |
|
28/03/2019 |
15:00:26 |
79 |
1831.5 |
XLON |
00174912998TRLO1.1.1 |
|
28/03/2019 |
15:01:00 |
69 |
1831 |
XLON |
00174913059TRLO1.1.1 |
|
28/03/2019 |
15:01:00 |
85 |
1831 |
XLON |
00174913060TRLO1.1.1 |
|
28/03/2019 |
15:02:04 |
57 |
1832 |
XLON |
00174913198TRLO1.1.1 |
|
28/03/2019 |
15:02:07 |
14 |
1832 |
XLON |
00174913223TRLO1.1.1 |
|
28/03/2019 |
15:02:11 |
120 |
1831.5 |
XLON |
00174913232TRLO1.1.1 |
|
28/03/2019 |
15:02:11 |
26 |
1831.5 |
XLON |
00174913233TRLO1.1.1 |
|
28/03/2019 |
15:02:11 |
86 |
1831.5 |
XLON |
00174913234TRLO1.1.1 |
|
28/03/2019 |
15:02:11 |
60 |
1831 |
XLON |
00174913236TRLO1.1.1 |
|
28/03/2019 |
15:02:43 |
135 |
1830.5 |
XLON |
00174913302TRLO1.1.1 |
|
28/03/2019 |
15:03:54 |
70 |
1829.5 |
XLON |
00174913417TRLO1.1.1 |
|
28/03/2019 |
15:04:17 |
81 |
1829 |
XLON |
00174913466TRLO1.1.1 |
|
28/03/2019 |
15:04:17 |
73 |
1829 |
XLON |
00174913467TRLO1.1.1 |
|
28/03/2019 |
15:04:17 |
2 |
1829 |
XLON |
00174913468TRLO1.1.1 |
|
28/03/2019 |
15:04:17 |
89 |
1829 |
XLON |
00174913469TRLO1.1.1 |
|
28/03/2019 |
15:04:50 |
96 |
1829.5 |
XLON |
00174913524TRLO1.1.1 |
|
28/03/2019 |
15:04:50 |
76 |
1829.5 |
XLON |
00174913525TRLO1.1.1 |
|
28/03/2019 |
15:05:20 |
80 |
1829 |
XLON |
00174913589TRLO1.1.1 |
|
28/03/2019 |
15:05:20 |
66 |
1829 |
XLON |
00174913590TRLO1.1.1 |
|
28/03/2019 |
15:05:22 |
11 |
1829 |
XLON |
00174913599TRLO1.1.1 |
|
28/03/2019 |
15:05:53 |
106 |
1828 |
XLON |
00174913689TRLO1.1.1 |
|
28/03/2019 |
15:06:10 |
94 |
1827 |
XLON |
00174913793TRLO1.1.1 |
|
28/03/2019 |
15:07:06 |
73 |
1827 |
XLON |
00174913903TRLO1.1.1 |
|
28/03/2019 |
15:07:06 |
70 |
1827 |
XLON |
00174913904TRLO1.1.1 |
|
28/03/2019 |
15:07:06 |
3 |
1827 |
XLON |
00174913905TRLO1.1.1 |
|
28/03/2019 |
15:07:06 |
78 |
1827 |
XLON |
00174913906TRLO1.1.1 |
|
28/03/2019 |
15:07:19 |
76 |
1826.5 |
XLON |
00174913926TRLO1.1.1 |
|
28/03/2019 |
15:07:56 |
63 |
1826 |
XLON |
00174914012TRLO1.1.1 |
|
28/03/2019 |
15:07:56 |
28 |
1826 |
XLON |
00174914013TRLO1.1.1 |
|
28/03/2019 |
15:08:07 |
139 |
1825.5 |
XLON |
00174914041TRLO1.1.1 |
|
28/03/2019 |
15:08:44 |
78 |
1824 |
XLON |
00174914127TRLO1.1.1 |
|
28/03/2019 |
15:09:41 |
77 |
1825 |
XLON |
00174914359TRLO1.1.1 |
|
28/03/2019 |
15:09:41 |
167 |
1825 |
XLON |
00174914360TRLO1.1.1 |
|
28/03/2019 |
15:09:41 |
74 |
1825 |
XLON |
00174914361TRLO1.1.1 |
|
28/03/2019 |
15:09:41 |
78 |
1825 |
XLON |
00174914362TRLO1.1.1 |
|
28/03/2019 |
15:11:42 |
250 |
1826 |
XLON |
00174914578TRLO1.1.1 |
|
28/03/2019 |
15:11:42 |
86 |
1826 |
XLON |
00174914579TRLO1.1.1 |
|
28/03/2019 |
15:11:42 |
84 |
1826 |
XLON |
00174914580TRLO1.1.1 |
|
28/03/2019 |
15:12:03 |
90 |
1825.5 |
XLON |
00174914607TRLO1.1.1 |
|
28/03/2019 |
15:13:10 |
75 |
1825 |
XLON |
00174914762TRLO1.1.1 |
|
28/03/2019 |
15:13:10 |
81 |
1825 |
XLON |
00174914763TRLO1.1.1 |
|
28/03/2019 |
15:13:18 |
89 |
1824.5 |
XLON |
00174914783TRLO1.1.1 |
|
28/03/2019 |
15:13:18 |
72 |
1824.5 |
XLON |
00174914784TRLO1.1.1 |
|
28/03/2019 |
15:14:37 |
72 |
1824.5 |
XLON |
00174915112TRLO1.1.1 |
|
28/03/2019 |
15:14:56 |
84 |
1824.5 |
XLON |
00174915159TRLO1.1.1 |
|
28/03/2019 |
15:14:56 |
84 |
1824.5 |
XLON |
00174915160TRLO1.1.1 |
|
28/03/2019 |
15:15:08 |
79 |
1823.5 |
XLON |
00174915227TRLO1.1.1 |
|
28/03/2019 |
15:15:08 |
79 |
1823.5 |
XLON |
00174915228TRLO1.1.1 |
|
28/03/2019 |
15:16:12 |
213 |
1823.5 |
XLON |
00174915445TRLO1.1.1 |
|
28/03/2019 |
15:16:12 |
69 |
1823.5 |
XLON |
00174915446TRLO1.1.1 |
|
28/03/2019 |
15:17:20 |
142 |
1823.5 |
XLON |
00174915539TRLO1.1.1 |
|
28/03/2019 |
15:17:24 |
73 |
1823 |
XLON |
00174915540TRLO1.1.1 |
|
28/03/2019 |
15:18:13 |
288 |
1822.5 |
XLON |
00174915625TRLO1.1.1 |
|
28/03/2019 |
15:19:07 |
71 |
1822.5 |
XLON |
00174915716TRLO1.1.1 |
|
28/03/2019 |
15:19:07 |
86 |
1822.5 |
XLON |
00174915717TRLO1.1.1 |
|
28/03/2019 |
15:19:07 |
86 |
1822.5 |
XLON |
00174915718TRLO1.1.1 |
|
28/03/2019 |
15:19:22 |
71 |
1822.5 |
XLON |
00174915813TRLO1.1.1 |
|
28/03/2019 |
15:20:13 |
70 |
1822.5 |
XLON |
00174915932TRLO1.1.1 |
|
28/03/2019 |
15:20:13 |
156 |
1822.5 |
XLON |
00174915933TRLO1.1.1 |
|
28/03/2019 |
15:20:13 |
29 |
1822.5 |
XLON |
00174915934TRLO1.1.1 |
|
28/03/2019 |
15:20:13 |
49 |
1822.5 |
XLON |
00174915935TRLO1.1.1 |
|
28/03/2019 |
15:20:13 |
78 |
1822 |
XLON |
00174915936TRLO1.1.1 |
|
28/03/2019 |
15:21:51 |
232 |
1825 |
XLON |
00174916134TRLO1.1.1 |
|
28/03/2019 |
15:21:51 |
32 |
1825 |
XLON |
00174916135TRLO1.1.1 |
|
28/03/2019 |
15:21:51 |
88 |
1825 |
XLON |
00174916136TRLO1.1.1 |
|
28/03/2019 |
15:22:05 |
134 |
1824.5 |
XLON |
00174916172TRLO1.1.1 |
|
28/03/2019 |
15:22:38 |
138 |
1823.5 |
XLON |
00174916291TRLO1.1.1 |
|
28/03/2019 |
15:23:07 |
70 |
1823 |
XLON |
00174916363TRLO1.1.1 |
|
28/03/2019 |
15:23:58 |
33 |
1822.5 |
XLON |
00174916479TRLO1.1.1 |
|
28/03/2019 |
15:23:58 |
44 |
1822.5 |
XLON |
00174916480TRLO1.1.1 |
|
28/03/2019 |
15:23:58 |
70 |
1822.5 |
XLON |
00174916481TRLO1.1.1 |
|
28/03/2019 |
15:23:58 |
74 |
1822.5 |
XLON |
00174916482TRLO1.1.1 |
|
28/03/2019 |
15:23:58 |
74 |
1822.5 |
XLON |
00174916483TRLO1.1.1 |
|
28/03/2019 |
15:25:13 |
146 |
1822.5 |
XLON |
00174916707TRLO1.1.1 |
|
28/03/2019 |
15:25:13 |
84 |
1822.5 |
XLON |
00174916708TRLO1.1.1 |
|
28/03/2019 |
15:25:13 |
84 |
1822.5 |
XLON |
00174916709TRLO1.1.1 |
|
28/03/2019 |
15:26:14 |
119 |
1822 |
XLON |
00174916850TRLO1.1.1 |
|
28/03/2019 |
15:26:14 |
24 |
1822 |
XLON |
00174916851TRLO1.1.1 |
|
28/03/2019 |
15:27:54 |
74 |
1822.5 |
XLON |
00174917044TRLO1.1.1 |
|
28/03/2019 |
15:27:54 |
144 |
1822.5 |
XLON |
00174917045TRLO1.1.1 |
|
28/03/2019 |
15:27:55 |
76 |
1822.5 |
XLON |
00174917046TRLO1.1.1 |
|
28/03/2019 |
15:27:55 |
76 |
1822.5 |
XLON |
00174917048TRLO1.1.1 |
|
28/03/2019 |
15:27:55 |
72 |
1822.5 |
XLON |
00174917049TRLO1.1.1 |
|
28/03/2019 |
15:27:55 |
72 |
1822.5 |
XLON |
00174917050TRLO1.1.1 |
|
28/03/2019 |
15:27:55 |
70 |
1822.5 |
XLON |
00174917051TRLO1.1.1 |
|
28/03/2019 |
15:28:00 |
86 |
1822 |
XLON |
00174917056TRLO1.1.1 |
|
28/03/2019 |
15:29:08 |
70 |
1823.5 |
XLON |
00174917336TRLO1.1.1 |
|
28/03/2019 |
15:29:22 |
140 |
1823 |
XLON |
00174917352TRLO1.1.1 |
|
28/03/2019 |
15:29:22 |
110 |
1823 |
XLON |
00174917353TRLO1.1.1 |
|
28/03/2019 |
15:29:22 |
78 |
1823 |
XLON |
00174917354TRLO1.1.1 |
|
28/03/2019 |
15:29:22 |
62 |
1822.5 |
XLON |
00174917355TRLO1.1.1 |
|
28/03/2019 |
15:30:26 |
81 |
1821.5 |
XLON |
00174917523TRLO1.1.1 |
|
28/03/2019 |
15:30:26 |
88 |
1821.5 |
XLON |
00174917524TRLO1.1.1 |
|
28/03/2019 |
15:32:30 |
5 |
1824 |
XLON |
00174917852TRLO1.1.1 |
|
28/03/2019 |
15:32:30 |
76 |
1824 |
XLON |
00174917853TRLO1.1.1 |
|
28/03/2019 |
15:32:30 |
81 |
1824 |
XLON |
00174917854TRLO1.1.1 |
|
28/03/2019 |
15:32:30 |
290 |
1824 |
XLON |
00174917855TRLO1.1.1 |
|
28/03/2019 |
15:32:53 |
78 |
1824.5 |
XLON |
00174917901TRLO1.1.1 |
|
28/03/2019 |
15:33:03 |
70 |
1824.5 |
XLON |
00174917928TRLO1.1.1 |
|
28/03/2019 |
15:33:29 |
70 |
1824.5 |
XLON |
00174917976TRLO1.1.1 |
|
28/03/2019 |
15:34:06 |
180 |
1824.5 |
XLON |
00174918055TRLO1.1.1 |
|
28/03/2019 |
15:34:06 |
80 |
1824.5 |
XLON |
00174918056TRLO1.1.1 |
|
28/03/2019 |
15:34:06 |
15 |
1824.5 |
XLON |
00174918057TRLO1.1.1 |
|
28/03/2019 |
15:34:06 |
65 |
1824.5 |
XLON |
00174918058TRLO1.1.1 |
|
28/03/2019 |
15:34:06 |
73 |
1824.5 |
XLON |
00174918059TRLO1.1.1 |
|
28/03/2019 |
15:34:13 |
78 |
1823.5 |
XLON |
00174918079TRLO1.1.1 |
|
28/03/2019 |
15:35:02 |
108 |
1822 |
XLON |
00174918227TRLO1.1.1 |
|
28/03/2019 |
15:35:02 |
75 |
1822 |
XLON |
00174918228TRLO1.1.1 |
|
28/03/2019 |
15:36:07 |
77 |
1822 |
XLON |
00174918605TRLO1.1.1 |
|
28/03/2019 |
15:36:07 |
300 |
1822 |
XLON |
00174918606TRLO1.1.1 |
|
28/03/2019 |
15:37:00 |
93 |
1822.5 |
XLON |
00174918785TRLO1.1.1 |
|
28/03/2019 |
15:37:06 |
77 |
1822.5 |
XLON |
00174918796TRLO1.1.1 |
|
28/03/2019 |
15:37:50 |
80 |
1822.5 |
XLON |
00174918897TRLO1.1.1 |
|
28/03/2019 |
15:38:22 |
324 |
1823 |
XLON |
00174918998TRLO1.1.1 |
|
28/03/2019 |
15:38:22 |
90 |
1823 |
XLON |
00174918999TRLO1.1.1 |
|
28/03/2019 |
15:38:27 |
72 |
1822.5 |
XLON |
00174919011TRLO1.1.1 |
|
28/03/2019 |
15:39:00 |
99 |
1822.5 |
XLON |
00174919082TRLO1.1.1 |
|
28/03/2019 |
15:39:27 |
94 |
1823.5 |
XLON |
00174919161TRLO1.1.1 |
|
28/03/2019 |
15:40:09 |
52 |
1823 |
XLON |
00174919247TRLO1.1.1 |
|
28/03/2019 |
15:40:09 |
71 |
1823 |
XLON |
00174919248TRLO1.1.1 |
|
28/03/2019 |
15:40:09 |
76 |
1823 |
XLON |
00174919249TRLO1.1.1 |
|
28/03/2019 |
15:40:21 |
88 |
1822.5 |
XLON |
00174919276TRLO1.1.1 |
|
28/03/2019 |
15:41:27 |
71 |
1822.5 |
XLON |
00174919408TRLO1.1.1 |
|
28/03/2019 |
15:41:51 |
72 |
1823.5 |
XLON |
00174919456TRLO1.1.1 |
|
28/03/2019 |
15:41:51 |
248 |
1823.5 |
XLON |
00174919457TRLO1.1.1 |
|
28/03/2019 |
15:41:53 |
1 |
1823.5 |
XLON |
00174919462TRLO1.1.1 |
|
28/03/2019 |
15:41:53 |
97 |
1823.5 |
XLON |
00174919463TRLO1.1.1 |
|
28/03/2019 |
15:42:07 |
69 |
1823 |
XLON |
00174919485TRLO1.1.1 |
|
28/03/2019 |
15:43:11 |
164 |
1823 |
XLON |
00174919672TRLO1.1.1 |
|
28/03/2019 |
15:43:21 |
93 |
1822.5 |
XLON |
00174919694TRLO1.1.1 |
|
28/03/2019 |
15:43:21 |
69 |
1822.5 |
XLON |
00174919695TRLO1.1.1 |
|
28/03/2019 |
15:43:21 |
81 |
1822.5 |
XLON |
00174919696TRLO1.1.1 |
|
28/03/2019 |
15:43:46 |
83 |
1822 |
XLON |
00174919851TRLO1.1.1 |
|
28/03/2019 |
15:43:56 |
79 |
1820.5 |
XLON |
00174919876TRLO1.1.1 |
|
28/03/2019 |
15:43:56 |
9 |
1820.5 |
XLON |
00174919877TRLO1.1.1 |
|
28/03/2019 |
15:45:08 |
210 |
1822 |
XLON |
00174920076TRLO1.1.1 |
|
28/03/2019 |
15:45:08 |
59 |
1822 |
XLON |
00174920077TRLO1.1.1 |
|
28/03/2019 |
15:45:08 |
24 |
1822 |
XLON |
00174920078TRLO1.1.1 |
|
28/03/2019 |
15:45:08 |
18 |
1822 |
XLON |
00174920080TRLO1.1.1 |
|
28/03/2019 |
15:45:08 |
69 |
1822 |
XLON |
00174920082TRLO1.1.1 |
|
28/03/2019 |
15:46:09 |
156 |
1822.5 |
XLON |
00174920189TRLO1.1.1 |
|
28/03/2019 |
15:47:24 |
71 |
1823 |
XLON |
00174920412TRLO1.1.1 |
|
28/03/2019 |
15:47:24 |
270 |
1823 |
XLON |
00174920413TRLO1.1.1 |
|
28/03/2019 |
15:47:24 |
162 |
1823 |
XLON |
00174920414TRLO1.1.1 |
|
28/03/2019 |
15:47:25 |
62 |
1823 |
XLON |
00174920415TRLO1.1.1 |
|
28/03/2019 |
15:47:25 |
10 |
1823 |
XLON |
00174920416TRLO1.1.1 |
|
28/03/2019 |
15:48:24 |
75 |
1823 |
XLON |
00174920581TRLO1.1.1 |
|
28/03/2019 |
15:48:47 |
85 |
1823.5 |
XLON |
00174920624TRLO1.1.1 |
|
28/03/2019 |
15:48:47 |
3 |
1823.5 |
XLON |
00174920625TRLO1.1.1 |
|
28/03/2019 |
15:48:47 |
82 |
1823.5 |
XLON |
00174920626TRLO1.1.1 |
|
28/03/2019 |
15:49:03 |
65 |
1823.5 |
XLON |
00174920665TRLO1.1.1 |
|
28/03/2019 |
15:49:03 |
8 |
1823.5 |
XLON |
00174920666TRLO1.1.1 |
|
28/03/2019 |
15:49:08 |
76 |
1823 |
XLON |
00174920678TRLO1.1.1 |
|
28/03/2019 |
15:49:08 |
146 |
1823 |
XLON |
00174920679TRLO1.1.1 |
|
28/03/2019 |
15:49:27 |
99 |
1822.5 |
XLON |
00174920731TRLO1.1.1 |
|
28/03/2019 |
15:49:27 |
74 |
1822.5 |
XLON |
00174920732TRLO1.1.1 |
|
28/03/2019 |
15:50:42 |
243 |
1822.5 |
XLON |
00174920883TRLO1.1.1 |
|
28/03/2019 |
15:51:16 |
156 |
1823 |
XLON |
00174920996TRLO1.1.1 |
|
28/03/2019 |
15:52:27 |
432 |
1823.5 |
XLON |
00174921202TRLO1.1.1 |
|
28/03/2019 |
15:52:27 |
82 |
1823.5 |
XLON |
00174921203TRLO1.1.1 |
|
28/03/2019 |
15:53:00 |
71 |
1823.5 |
XLON |
00174921302TRLO1.1.1 |
|
28/03/2019 |
15:53:00 |
81 |
1823.5 |
XLON |
00174921303TRLO1.1.1 |
|
28/03/2019 |
15:53:50 |
77 |
1823.5 |
XLON |
00174921445TRLO1.1.1 |
|
28/03/2019 |
15:54:12 |
85 |
1823.5 |
XLON |
00174921487TRLO1.1.1 |
|
28/03/2019 |
15:54:25 |
71 |
1823.5 |
XLON |
00174921524TRLO1.1.1 |
|
28/03/2019 |
15:54:34 |
56 |
1823.5 |
XLON |
00174921538TRLO1.1.1 |
|
28/03/2019 |
15:54:34 |
21 |
1823.5 |
XLON |
00174921539TRLO1.1.1 |
|
28/03/2019 |
15:54:57 |
104 |
1823 |
XLON |
00174921621TRLO1.1.1 |
|
28/03/2019 |
15:54:57 |
68 |
1823 |
XLON |
00174921622TRLO1.1.1 |
|
28/03/2019 |
15:55:38 |
89 |
1823 |
XLON |
00174921771TRLO1.1.1 |
|
28/03/2019 |
15:55:38 |
292 |
1823 |
XLON |
00174921772TRLO1.1.1 |
|
28/03/2019 |
15:55:48 |
57 |
1822.5 |
XLON |
00174921792TRLO1.1.1 |
|
28/03/2019 |
15:56:34 |
137 |
1822 |
XLON |
00174921906TRLO1.1.1 |
|
28/03/2019 |
15:56:34 |
86 |
1822 |
XLON |
00174921907TRLO1.1.1 |
|
28/03/2019 |
15:56:34 |
71 |
1822 |
XLON |
00174921908TRLO1.1.1 |
|
28/03/2019 |
15:57:33 |
62 |
1822 |
XLON |
00174922054TRLO1.1.1 |
|
28/03/2019 |
15:57:33 |
100 |
1822 |
XLON |
00174922055TRLO1.1.1 |
|
28/03/2019 |
15:57:41 |
75 |
1822 |
XLON |
00174922082TRLO1.1.1 |
|
28/03/2019 |
15:58:17 |
146 |
1822 |
XLON |
00174922179TRLO1.1.1 |
|
28/03/2019 |
15:58:25 |
166 |
1821.5 |
XLON |
00174922199TRLO1.1.1 |
|
28/03/2019 |
15:58:25 |
83 |
1821.5 |
XLON |
00174922200TRLO1.1.1 |
|
28/03/2019 |
15:58:39 |
16 |
1821.5 |
XLON |
00174922222TRLO1.1.1 |
|
28/03/2019 |
15:58:39 |
65 |
1821.5 |
XLON |
00174922223TRLO1.1.1 |
|
28/03/2019 |
15:59:33 |
70 |
1822 |
XLON |
00174922325TRLO1.1.1 |
|
28/03/2019 |
16:00:05 |
249 |
1822 |
XLON |
00174922451TRLO1.1.1 |
|
28/03/2019 |
16:00:05 |
90 |
1822 |
XLON |
00174922452TRLO1.1.1 |
|
28/03/2019 |
16:00:30 |
84 |
1822 |
XLON |
00174922507TRLO1.1.1 |
|
28/03/2019 |
16:00:30 |
90 |
1822 |
XLON |
00174922508TRLO1.1.1 |
|
28/03/2019 |
16:00:39 |
70 |
1822 |
XLON |
00174922551TRLO1.1.1 |
|
28/03/2019 |
16:02:08 |
87 |
1822.5 |
XLON |
00174922753TRLO1.1.1 |
|
28/03/2019 |
16:02:08 |
87 |
1822.5 |
XLON |
00174922754TRLO1.1.1 |
|
28/03/2019 |
16:02:08 |
41 |
1822.5 |
XLON |
00174922755TRLO1.1.1 |
|
28/03/2019 |
16:02:08 |
133 |
1822.5 |
XLON |
00174922756TRLO1.1.1 |
|
28/03/2019 |
16:02:08 |
154 |
1822.5 |
XLON |
00174922757TRLO1.1.1 |
|
28/03/2019 |
16:02:16 |
71 |
1823 |
XLON |
00174922805TRLO1.1.1 |
|
28/03/2019 |
16:03:00 |
86 |
1822.5 |
XLON |
00174922864TRLO1.1.1 |
|
28/03/2019 |
16:03:00 |
70 |
1822.5 |
XLON |
00174922865TRLO1.1.1 |
|
28/03/2019 |
16:03:00 |
78 |
1822.5 |
XLON |
00174922866TRLO1.1.1 |
|
28/03/2019 |
16:03:18 |
137 |
1822 |
XLON |
00174922896TRLO1.1.1 |
|
28/03/2019 |
16:03:28 |
51 |
1821.5 |
XLON |
00174922919TRLO1.1.1 |
|
28/03/2019 |
16:03:28 |
22 |
1821.5 |
XLON |
00174922920TRLO1.1.1 |
|
28/03/2019 |
16:05:01 |
360 |
1823 |
XLON |
00174923141TRLO1.1.1 |
|
28/03/2019 |
16:05:01 |
90 |
1823 |
XLON |
00174923142TRLO1.1.1 |
|
28/03/2019 |
16:06:51 |
200 |
1824 |
XLON |
00174923442TRLO1.1.1 |
|
28/03/2019 |
16:06:51 |
277 |
1824 |
XLON |
00174923443TRLO1.1.1 |
|
28/03/2019 |
16:06:51 |
139 |
1824 |
XLON |
00174923444TRLO1.1.1 |
|
28/03/2019 |
16:08:07 |
258 |
1824.5 |
XLON |
00174923624TRLO1.1.1 |
|
28/03/2019 |
16:08:07 |
86 |
1824.5 |
XLON |
00174923625TRLO1.1.1 |
|
28/03/2019 |
16:08:07 |
160 |
1824.5 |
XLON |
00174923626TRLO1.1.1 |
|
28/03/2019 |
16:08:48 |
16 |
1824.5 |
XLON |
00174923777TRLO1.1.1 |
|
28/03/2019 |
16:08:48 |
62 |
1824.5 |
XLON |
00174923778TRLO1.1.1 |
|
28/03/2019 |
16:09:13 |
35 |
1824.5 |
XLON |
00174923851TRLO1.1.1 |
|
28/03/2019 |
16:09:13 |
38 |
1824.5 |
XLON |
00174923852TRLO1.1.1 |
|
28/03/2019 |
16:09:21 |
113 |
1824.5 |
XLON |
00174923880TRLO1.1.1 |
|
28/03/2019 |
16:09:44 |
77 |
1824.5 |
XLON |
00174923940TRLO1.1.1 |
|
28/03/2019 |
16:10:11 |
246 |
1824.5 |
XLON |
00174924005TRLO1.1.1 |
|
28/03/2019 |
16:10:11 |
82 |
1824.5 |
XLON |
00174924006TRLO1.1.1 |
|
28/03/2019 |
16:10:11 |
83 |
1824.5 |
XLON |
00174924007TRLO1.1.1 |
|
28/03/2019 |
16:10:11 |
81 |
1824.5 |
XLON |
00174924008TRLO1.1.1 |
|
28/03/2019 |
16:11:34 |
73 |
1824 |
XLON |
00174924270TRLO1.1.1 |
|
28/03/2019 |
16:11:34 |
164 |
1824 |
XLON |
00174924271TRLO1.1.1 |
|
28/03/2019 |
16:11:34 |
82 |
1824 |
XLON |
00174924272TRLO1.1.1 |
|
28/03/2019 |
16:11:34 |
89 |
1824 |
XLON |
00174924273TRLO1.1.1 |
|
28/03/2019 |
16:11:41 |
75 |
1823.5 |
XLON |
00174924310TRLO1.1.1 |
|
28/03/2019 |
16:12:51 |
81 |
1824.5 |
XLON |
00174924613TRLO1.1.1 |
|
28/03/2019 |
16:12:51 |
288 |
1824.5 |
XLON |
00174924614TRLO1.1.1 |
|
28/03/2019 |
16:13:40 |
68 |
1824 |
XLON |
00174924784TRLO1.1.1 |
|
28/03/2019 |
16:13:40 |
4 |
1824 |
XLON |
00174924785TRLO1.1.1 |
|
28/03/2019 |
16:13:40 |
63 |
1824 |
XLON |
00174924786TRLO1.1.1 |
|
28/03/2019 |
16:13:40 |
29 |
1824 |
XLON |
00174924787TRLO1.1.1 |
|
28/03/2019 |
16:13:50 |
52 |
1823.5 |
XLON |
00174924812TRLO1.1.1 |
|
28/03/2019 |
16:13:50 |
198 |
1823.5 |
XLON |
00174924813TRLO1.1.1 |
|
28/03/2019 |
16:13:50 |
51 |
1823.5 |
XLON |
00174924814TRLO1.1.1 |
|
28/03/2019 |
16:14:01 |
69 |
1823 |
XLON |
00174924844TRLO1.1.1 |
|
28/03/2019 |
16:14:46 |
144 |
1824.5 |
XLON |
00174924958TRLO1.1.1 |
|
28/03/2019 |
16:14:46 |
71 |
1824.5 |
XLON |
00174924959TRLO1.1.1 |
|
28/03/2019 |
16:15:19 |
162 |
1823.5 |
XLON |
00174925062TRLO1.1.1 |
|
28/03/2019 |
16:15:24 |
60 |
1823 |
XLON |
00174925090TRLO1.1.1 |
|
28/03/2019 |
16:15:40 |
77 |
1823.5 |
XLON |
00174925125TRLO1.1.1 |
|
28/03/2019 |
16:16:14 |
89 |
1823.5 |
XLON |
00174925191TRLO1.1.1 |
|
28/03/2019 |
16:16:14 |
88 |
1823.5 |
XLON |
00174925192TRLO1.1.1 |
|
28/03/2019 |
16:16:14 |
525 |
1823.5 |
XLON |
00174925193TRLO1.1.1 |
|
28/03/2019 |
16:16:21 |
193 |
1823 |
XLON |
00174925199TRLO1.1.1 |
|
28/03/2019 |
16:16:21 |
274 |
1823 |
XLON |
00174925203TRLO1.1.1 |
|
28/03/2019 |
16:18:08 |
95 |
1823.5 |
XLON |
00174925555TRLO1.1.1 |
|
28/03/2019 |
16:18:08 |
128 |
1823.5 |
XLON |
00174925556TRLO1.1.1 |
|
28/03/2019 |
16:18:08 |
231 |
1823.5 |
XLON |
00174925557TRLO1.1.1 |
|
28/03/2019 |
16:18:36 |
343 |
1823 |
XLON |
00174925676TRLO1.1.1 |
|
28/03/2019 |
16:19:38 |
268 |
1823 |
XLON |
00174925871TRLO1.1.1 |
|
28/03/2019 |
16:20:09 |
230 |
1822.5 |
XLON |
00174926015TRLO1.1.1 |
|
28/03/2019 |
16:20:45 |
105 |
1822.5 |
XLON |
00174926222TRLO1.1.1 |
|
28/03/2019 |
16:22:32 |
71 |
1823 |
XLON |
00174926490TRLO1.1.1 |
|
28/03/2019 |
16:22:32 |
330 |
1823 |
XLON |
00174926491TRLO1.1.1 |
|
28/03/2019 |
16:22:32 |
146 |
1823 |
XLON |
00174926492TRLO1.1.1 |
|
28/03/2019 |
16:23:01 |
94 |
1823.5 |
XLON |
00174926577TRLO1.1.1 |
|
28/03/2019 |
16:25:06 |
340 |
1826 |
XLON |
00174926928TRLO1.1.1 |
|
28/03/2019 |
16:25:06 |
150 |
1826 |
XLON |
00174926929TRLO1.1.1 |
|
28/03/2019 |
16:25:06 |
440 |
1826 |
XLON |
00174926930TRLO1.1.1 |
|
28/03/2019 |
16:25:06 |
137 |
1826 |
XLON |
00174926931TRLO1.1.1 |
|
28/03/2019 |
16:25:14 |
25 |
1825.5 |
XLON |
00174926954TRLO1.1.1 |
|
28/03/2019 |
16:25:14 |
360 |
1825.5 |
XLON |
00174926956TRLO1.1.1 |
|
28/03/2019 |
16:25:19 |
114 |
1825 |
XLON |
00174926961TRLO1.1.1 |
|
28/03/2019 |
16:25:29 |
100 |
1824.5 |
XLON |
00174927001TRLO1.1.1 |
|
28/03/2019 |
16:26:50 |
328 |
1824 |
XLON |
00174927233TRLO1.1.1 |
|
28/03/2019 |
16:26:55 |
211 |
1823.5 |
XLON |
00174927256TRLO1.1.1 |
|
28/03/2019 |
16:27:28 |
250 |
1825 |
XLON |
00174927329TRLO1.1.1 |
|
28/03/2019 |
16:27:44 |
65 |
1825 |
XLON |
00174927393TRLO1.1.1 |
|
28/03/2019 |
16:28:09 |
77 |
1825 |
XLON |
00174927581TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 13 minutes ago Auction Technology Group
- 43 minutes ago Wise Class A
- 55 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson