Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 29 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 95,000 shares
Date of transaction: 29 March 2019
Average price paid per share: 1,851.1100 pence
Lowest price paid per share: 1,834.5000 pence
Highest price paid per share: 1,865.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,701,681 (excluding Treasury shares), and the company will hold 28,524,031 ordinary shares in Treasury.
The figure of 470,701,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29/03/2019 |
08:02:17 |
212 |
1849.5 |
XLON |
00174934751TRLO1.1.1 |
|
29/03/2019 |
08:02:17 |
120 |
1849 |
XLON |
00174934752TRLO1.1.1 |
|
29/03/2019 |
08:05:51 |
345 |
1858.5 |
XLON |
00174935808TRLO1.1.1 |
|
29/03/2019 |
08:05:51 |
19 |
1858.5 |
XLON |
00174935809TRLO1.1.1 |
|
29/03/2019 |
08:05:53 |
324 |
1858 |
XLON |
00174935812TRLO1.1.1 |
|
29/03/2019 |
08:06:45 |
85 |
1856 |
XLON |
00174935983TRLO1.1.1 |
|
29/03/2019 |
08:08:14 |
126 |
1857.5 |
XLON |
00174936335TRLO1.1.1 |
|
29/03/2019 |
08:10:17 |
337 |
1860 |
XLON |
00174936835TRLO1.1.1 |
|
29/03/2019 |
08:10:17 |
217 |
1859.5 |
XLON |
00174936836TRLO1.1.1 |
|
29/03/2019 |
08:12:02 |
135 |
1864.5 |
XLON |
00174937289TRLO1.1.1 |
|
29/03/2019 |
08:12:18 |
124 |
1865 |
XLON |
00174937323TRLO1.1.1 |
|
29/03/2019 |
08:12:22 |
131 |
1864.5 |
XLON |
00174937345TRLO1.1.1 |
|
29/03/2019 |
08:13:47 |
98 |
1862.5 |
XLON |
00174937636TRLO1.1.1 |
|
29/03/2019 |
08:13:48 |
63 |
1862 |
XLON |
00174937637TRLO1.1.1 |
|
29/03/2019 |
08:15:03 |
102 |
1863.5 |
XLON |
00174937939TRLO1.1.1 |
|
29/03/2019 |
08:15:03 |
117 |
1863 |
XLON |
00174937940TRLO1.1.1 |
|
29/03/2019 |
08:15:38 |
97 |
1860 |
XLON |
00174938107TRLO1.1.1 |
|
29/03/2019 |
08:15:52 |
94 |
1858.5 |
XLON |
00174938172TRLO1.1.1 |
|
29/03/2019 |
08:16:23 |
83 |
1859.5 |
XLON |
00174938276TRLO1.1.1 |
|
29/03/2019 |
08:17:11 |
135 |
1859.5 |
XLON |
00174938460TRLO1.1.1 |
|
29/03/2019 |
08:17:32 |
96 |
1857.5 |
XLON |
00174938519TRLO1.1.1 |
|
29/03/2019 |
08:17:54 |
85 |
1857 |
XLON |
00174938575TRLO1.1.1 |
|
29/03/2019 |
08:20:19 |
200 |
1856.5 |
XLON |
00174939060TRLO1.1.1 |
|
29/03/2019 |
08:20:21 |
227 |
1856 |
XLON |
00174939067TRLO1.1.1 |
|
29/03/2019 |
08:23:21 |
214 |
1856.5 |
XLON |
00174939844TRLO1.1.1 |
|
29/03/2019 |
08:23:21 |
7 |
1856.5 |
XLON |
00174939845TRLO1.1.1 |
|
29/03/2019 |
08:23:21 |
222 |
1856 |
XLON |
00174939846TRLO1.1.1 |
|
29/03/2019 |
08:24:50 |
78 |
1858.5 |
XLON |
00174940097TRLO1.1.1 |
|
29/03/2019 |
08:24:50 |
13 |
1858.5 |
XLON |
00174940099TRLO1.1.1 |
|
29/03/2019 |
08:24:51 |
83 |
1858.5 |
XLON |
00174940100TRLO1.1.1 |
|
29/03/2019 |
08:26:43 |
250 |
1858 |
XLON |
00174940444TRLO1.1.1 |
|
29/03/2019 |
08:26:43 |
118 |
1858.5 |
XLON |
00174940445TRLO1.1.1 |
|
29/03/2019 |
08:26:43 |
199 |
1858 |
XLON |
00174940446TRLO1.1.1 |
|
29/03/2019 |
08:29:55 |
61 |
1860.5 |
XLON |
00174941124TRLO1.1.1 |
|
29/03/2019 |
08:29:55 |
146 |
1860.5 |
XLON |
00174941125TRLO1.1.1 |
|
29/03/2019 |
08:29:55 |
73 |
1860.5 |
XLON |
00174941126TRLO1.1.1 |
|
29/03/2019 |
08:29:55 |
220 |
1860 |
XLON |
00174941130TRLO1.1.1 |
|
29/03/2019 |
08:31:15 |
79 |
1859 |
XLON |
00174941417TRLO1.1.1 |
|
29/03/2019 |
08:33:45 |
1 |
1857.5 |
XLON |
00174942033TRLO1.1.1 |
|
29/03/2019 |
08:33:45 |
158 |
1857.5 |
XLON |
00174942034TRLO1.1.1 |
|
29/03/2019 |
08:33:45 |
110 |
1857.5 |
XLON |
00174942035TRLO1.1.1 |
|
29/03/2019 |
08:33:45 |
67 |
1857.5 |
XLON |
00174942036TRLO1.1.1 |
|
29/03/2019 |
08:34:40 |
245 |
1857 |
XLON |
00174942193TRLO1.1.1 |
|
29/03/2019 |
08:34:40 |
90 |
1857 |
XLON |
00174942194TRLO1.1.1 |
|
29/03/2019 |
08:34:58 |
69 |
1856.5 |
XLON |
00174942261TRLO1.1.1 |
|
29/03/2019 |
08:35:15 |
102 |
1855 |
XLON |
00174942319TRLO1.1.1 |
|
29/03/2019 |
08:36:18 |
102 |
1854.5 |
XLON |
00174942636TRLO1.1.1 |
|
29/03/2019 |
08:36:18 |
72 |
1854 |
XLON |
00174942637TRLO1.1.1 |
|
29/03/2019 |
08:36:58 |
117 |
1851.5 |
XLON |
00174942777TRLO1.1.1 |
|
29/03/2019 |
08:38:55 |
84 |
1850.5 |
XLON |
00174943113TRLO1.1.1 |
|
29/03/2019 |
08:38:55 |
7 |
1850.5 |
XLON |
00174943114TRLO1.1.1 |
|
29/03/2019 |
08:38:55 |
71 |
1850.5 |
XLON |
00174943115TRLO1.1.1 |
|
29/03/2019 |
08:38:55 |
86 |
1850 |
XLON |
00174943116TRLO1.1.1 |
|
29/03/2019 |
08:39:07 |
164 |
1848.5 |
XLON |
00174943175TRLO1.1.1 |
|
29/03/2019 |
08:40:01 |
100 |
1846 |
XLON |
00174943352TRLO1.1.1 |
|
29/03/2019 |
08:40:05 |
76 |
1845.5 |
XLON |
00174943362TRLO1.1.1 |
|
29/03/2019 |
08:42:43 |
195 |
1849.5 |
XLON |
00174943882TRLO1.1.1 |
|
29/03/2019 |
08:42:44 |
229 |
1849 |
XLON |
00174943889TRLO1.1.1 |
|
29/03/2019 |
08:43:10 |
85 |
1848 |
XLON |
00174943970TRLO1.1.1 |
|
29/03/2019 |
08:45:26 |
191 |
1849.5 |
XLON |
00174944407TRLO1.1.1 |
|
29/03/2019 |
08:45:57 |
164 |
1849 |
XLON |
00174944534TRLO1.1.1 |
|
29/03/2019 |
08:46:01 |
116 |
1848.5 |
XLON |
00174944567TRLO1.1.1 |
|
29/03/2019 |
08:49:24 |
250 |
1853.5 |
XLON |
00174945295TRLO1.1.1 |
|
29/03/2019 |
08:49:38 |
236 |
1853 |
XLON |
00174945322TRLO1.1.1 |
|
29/03/2019 |
08:51:13 |
227 |
1855 |
XLON |
00174945690TRLO1.1.1 |
|
29/03/2019 |
08:51:43 |
127 |
1856 |
XLON |
00174945796TRLO1.1.1 |
|
29/03/2019 |
08:51:43 |
113 |
1855.5 |
XLON |
00174945797TRLO1.1.1 |
|
29/03/2019 |
08:52:02 |
72 |
1854.5 |
XLON |
00174945869TRLO1.1.1 |
|
29/03/2019 |
08:53:08 |
109 |
1855 |
XLON |
00174946072TRLO1.1.1 |
|
29/03/2019 |
08:55:03 |
22 |
1853.5 |
XLON |
00174946369TRLO1.1.1 |
|
29/03/2019 |
08:55:03 |
163 |
1853.5 |
XLON |
00174946370TRLO1.1.1 |
|
29/03/2019 |
08:55:18 |
165 |
1853 |
XLON |
00174946469TRLO1.1.1 |
|
29/03/2019 |
08:56:13 |
129 |
1852.5 |
XLON |
00174946611TRLO1.1.1 |
|
29/03/2019 |
08:56:35 |
161 |
1852.5 |
XLON |
00174946697TRLO1.1.1 |
|
29/03/2019 |
08:56:54 |
112 |
1851.5 |
XLON |
00174946756TRLO1.1.1 |
|
29/03/2019 |
08:58:00 |
121 |
1851.5 |
XLON |
00174946991TRLO1.1.1 |
|
29/03/2019 |
08:58:09 |
83 |
1851 |
XLON |
00174947040TRLO1.1.1 |
|
29/03/2019 |
08:58:38 |
86 |
1849 |
XLON |
00174947183TRLO1.1.1 |
|
29/03/2019 |
08:59:12 |
78 |
1848.5 |
XLON |
00174947275TRLO1.1.1 |
|
29/03/2019 |
08:59:44 |
78 |
1848.5 |
XLON |
00174947375TRLO1.1.1 |
|
29/03/2019 |
09:00:21 |
23 |
1849 |
XLON |
00174947580TRLO1.1.1 |
|
29/03/2019 |
09:01:04 |
28 |
1849 |
XLON |
00174947720TRLO1.1.1 |
|
29/03/2019 |
09:02:25 |
66 |
1850 |
XLON |
00174947973TRLO1.1.1 |
|
29/03/2019 |
09:02:26 |
124 |
1850 |
XLON |
00174947974TRLO1.1.1 |
|
29/03/2019 |
09:03:08 |
215 |
1849.5 |
XLON |
00174948141TRLO1.1.1 |
|
29/03/2019 |
09:03:53 |
127 |
1850 |
XLON |
00174948266TRLO1.1.1 |
|
29/03/2019 |
09:03:53 |
97 |
1849.5 |
XLON |
00174948267TRLO1.1.1 |
|
29/03/2019 |
09:03:53 |
22 |
1849.5 |
XLON |
00174948268TRLO1.1.1 |
|
29/03/2019 |
09:04:34 |
80 |
1847 |
XLON |
00174948388TRLO1.1.1 |
|
29/03/2019 |
09:04:34 |
4 |
1847 |
XLON |
00174948389TRLO1.1.1 |
|
29/03/2019 |
09:05:04 |
78 |
1846 |
XLON |
00174948510TRLO1.1.1 |
|
29/03/2019 |
09:06:22 |
114 |
1846.5 |
XLON |
00174948701TRLO1.1.1 |
|
29/03/2019 |
09:06:39 |
156 |
1847.5 |
XLON |
00174948752TRLO1.1.1 |
|
29/03/2019 |
09:07:07 |
90 |
1846.5 |
XLON |
00174948843TRLO1.1.1 |
|
29/03/2019 |
09:07:34 |
23 |
1845.5 |
XLON |
00174948933TRLO1.1.1 |
|
29/03/2019 |
09:07:35 |
85 |
1845.5 |
XLON |
00174948934TRLO1.1.1 |
|
29/03/2019 |
09:08:07 |
81 |
1844 |
XLON |
00174949035TRLO1.1.1 |
|
29/03/2019 |
09:09:30 |
99 |
1844 |
XLON |
00174949312TRLO1.1.1 |
|
29/03/2019 |
09:11:17 |
197 |
1844.5 |
XLON |
00174949565TRLO1.1.1 |
|
29/03/2019 |
09:11:17 |
206 |
1844 |
XLON |
00174949566TRLO1.1.1 |
|
29/03/2019 |
09:11:59 |
84 |
1842.5 |
XLON |
00174949707TRLO1.1.1 |
|
29/03/2019 |
09:14:33 |
260 |
1842.5 |
XLON |
00174950154TRLO1.1.1 |
|
29/03/2019 |
09:14:33 |
33 |
1842.5 |
XLON |
00174950155TRLO1.1.1 |
|
29/03/2019 |
09:15:09 |
188 |
1842 |
XLON |
00174950258TRLO1.1.1 |
|
29/03/2019 |
09:17:22 |
250 |
1843.5 |
XLON |
00174950587TRLO1.1.1 |
|
29/03/2019 |
09:17:23 |
33 |
1843.5 |
XLON |
00174950589TRLO1.1.1 |
|
29/03/2019 |
09:18:23 |
153 |
1843 |
XLON |
00174950759TRLO1.1.1 |
|
29/03/2019 |
09:21:18 |
250 |
1848.5 |
XLON |
00174951278TRLO1.1.1 |
|
29/03/2019 |
09:21:18 |
116 |
1848.5 |
XLON |
00174951279TRLO1.1.1 |
|
29/03/2019 |
09:21:20 |
234 |
1848 |
XLON |
00174951286TRLO1.1.1 |
|
29/03/2019 |
09:21:35 |
84 |
1847.5 |
XLON |
00174951342TRLO1.1.1 |
|
29/03/2019 |
09:22:06 |
112 |
1848 |
XLON |
00174951460TRLO1.1.1 |
|
29/03/2019 |
09:24:11 |
175 |
1849 |
XLON |
00174951792TRLO1.1.1 |
|
29/03/2019 |
09:24:11 |
1 |
1849 |
XLON |
00174951793TRLO1.1.1 |
|
29/03/2019 |
09:25:23 |
137 |
1850 |
XLON |
00174951952TRLO1.1.1 |
|
29/03/2019 |
09:25:26 |
127 |
1849.5 |
XLON |
00174951966TRLO1.1.1 |
|
29/03/2019 |
09:28:34 |
202 |
1851 |
XLON |
00174952509TRLO1.1.1 |
|
29/03/2019 |
09:28:34 |
73 |
1851 |
XLON |
00174952510TRLO1.1.1 |
|
29/03/2019 |
09:28:34 |
11 |
1851 |
XLON |
00174952511TRLO1.1.1 |
|
29/03/2019 |
09:28:34 |
43 |
1851 |
XLON |
00174952512TRLO1.1.1 |
|
29/03/2019 |
09:28:57 |
203 |
1850.5 |
XLON |
00174952600TRLO1.1.1 |
|
29/03/2019 |
09:29:42 |
173 |
1850 |
XLON |
00174952754TRLO1.1.1 |
|
29/03/2019 |
09:30:39 |
75 |
1849.5 |
XLON |
00174952926TRLO1.1.1 |
|
29/03/2019 |
09:32:11 |
184 |
1848.5 |
XLON |
00174953158TRLO1.1.1 |
|
29/03/2019 |
09:32:12 |
178 |
1848 |
XLON |
00174953159TRLO1.1.1 |
|
29/03/2019 |
09:33:10 |
108 |
1848 |
XLON |
00174953342TRLO1.1.1 |
|
29/03/2019 |
09:34:02 |
142 |
1848.5 |
XLON |
00174953488TRLO1.1.1 |
|
29/03/2019 |
09:35:25 |
91 |
1848 |
XLON |
00174953729TRLO1.1.1 |
|
29/03/2019 |
09:35:47 |
113 |
1847.5 |
XLON |
00174953787TRLO1.1.1 |
|
29/03/2019 |
09:36:15 |
83 |
1847 |
XLON |
00174953838TRLO1.1.1 |
|
29/03/2019 |
09:36:15 |
1 |
1847 |
XLON |
00174953839TRLO1.1.1 |
|
29/03/2019 |
09:37:10 |
156 |
1846.5 |
XLON |
00174953958TRLO1.1.1 |
|
29/03/2019 |
09:39:20 |
236 |
1847.5 |
XLON |
00174954309TRLO1.1.1 |
|
29/03/2019 |
09:39:55 |
194 |
1847 |
XLON |
00174954442TRLO1.1.1 |
|
29/03/2019 |
09:40:06 |
86 |
1845.5 |
XLON |
00174954491TRLO1.1.1 |
|
29/03/2019 |
09:41:15 |
145 |
1845 |
XLON |
00174954679TRLO1.1.1 |
|
29/03/2019 |
09:43:22 |
250 |
1845 |
XLON |
00174954983TRLO1.1.1 |
|
29/03/2019 |
09:43:22 |
6 |
1845 |
XLON |
00174954984TRLO1.1.1 |
|
29/03/2019 |
09:44:57 |
201 |
1844.5 |
XLON |
00174955171TRLO1.1.1 |
|
29/03/2019 |
09:44:57 |
134 |
1844 |
XLON |
00174955172TRLO1.1.1 |
|
29/03/2019 |
09:47:01 |
209 |
1847 |
XLON |
00174955477TRLO1.1.1 |
|
29/03/2019 |
09:47:06 |
118 |
1846.5 |
XLON |
00174955486TRLO1.1.1 |
|
29/03/2019 |
09:47:34 |
77 |
1846 |
XLON |
00174955580TRLO1.1.1 |
|
29/03/2019 |
09:48:26 |
132 |
1846 |
XLON |
00174955768TRLO1.1.1 |
|
29/03/2019 |
09:50:43 |
223 |
1849 |
XLON |
00174956211TRLO1.1.1 |
|
29/03/2019 |
09:51:12 |
190 |
1848.5 |
XLON |
00174956287TRLO1.1.1 |
|
29/03/2019 |
09:52:16 |
103 |
1849 |
XLON |
00174956441TRLO1.1.1 |
|
29/03/2019 |
09:52:19 |
57 |
1848.5 |
XLON |
00174956450TRLO1.1.1 |
|
29/03/2019 |
09:52:19 |
61 |
1848.5 |
XLON |
00174956451TRLO1.1.1 |
|
29/03/2019 |
09:54:00 |
146 |
1848 |
XLON |
00174956936TRLO1.1.1 |
|
29/03/2019 |
09:55:13 |
139 |
1847 |
XLON |
00174957131TRLO1.1.1 |
|
29/03/2019 |
09:55:22 |
89 |
1846.5 |
XLON |
00174957156TRLO1.1.1 |
|
29/03/2019 |
09:57:30 |
200 |
1847 |
XLON |
00174957407TRLO1.1.1 |
|
29/03/2019 |
09:57:55 |
158 |
1847 |
XLON |
00174957474TRLO1.1.1 |
|
29/03/2019 |
09:58:27 |
90 |
1846.5 |
XLON |
00174957601TRLO1.1.1 |
|
29/03/2019 |
10:00:09 |
164 |
1847 |
XLON |
00174957835TRLO1.1.1 |
|
29/03/2019 |
10:00:09 |
75 |
1847 |
XLON |
00174957836TRLO1.1.1 |
|
29/03/2019 |
10:00:22 |
129 |
1846.5 |
XLON |
00174957857TRLO1.1.1 |
|
29/03/2019 |
10:00:49 |
86 |
1845.5 |
XLON |
00174957937TRLO1.1.1 |
|
29/03/2019 |
10:03:18 |
107 |
1845 |
XLON |
00174958290TRLO1.1.1 |
|
29/03/2019 |
10:03:18 |
109 |
1845 |
XLON |
00174958291TRLO1.1.1 |
|
29/03/2019 |
10:03:18 |
1 |
1845 |
XLON |
00174958292TRLO1.1.1 |
|
29/03/2019 |
10:03:29 |
79 |
1844.5 |
XLON |
00174958320TRLO1.1.1 |
|
29/03/2019 |
10:03:29 |
90 |
1844.5 |
XLON |
00174958321TRLO1.1.1 |
|
29/03/2019 |
10:04:59 |
134 |
1844.5 |
XLON |
00174958512TRLO1.1.1 |
|
29/03/2019 |
10:06:59 |
130 |
1844.5 |
XLON |
00174958787TRLO1.1.1 |
|
29/03/2019 |
10:06:59 |
96 |
1844.5 |
XLON |
00174958788TRLO1.1.1 |
|
29/03/2019 |
10:07:38 |
179 |
1844 |
XLON |
00174958915TRLO1.1.1 |
|
29/03/2019 |
10:08:55 |
171 |
1843.5 |
XLON |
00174959157TRLO1.1.1 |
|
29/03/2019 |
10:10:00 |
153 |
1842 |
XLON |
00174959361TRLO1.1.1 |
|
29/03/2019 |
10:10:43 |
103 |
1841 |
XLON |
00174959569TRLO1.1.1 |
|
29/03/2019 |
10:11:03 |
160 |
1840 |
XLON |
00174959607TRLO1.1.1 |
|
29/03/2019 |
10:13:06 |
97 |
1840 |
XLON |
00174959944TRLO1.1.1 |
|
29/03/2019 |
10:13:06 |
76 |
1840 |
XLON |
00174959947TRLO1.1.1 |
|
29/03/2019 |
10:15:04 |
213 |
1839.5 |
XLON |
00174960265TRLO1.1.1 |
|
29/03/2019 |
10:16:02 |
3 |
1839.5 |
XLON |
00174960379TRLO1.1.1 |
|
29/03/2019 |
10:16:02 |
31 |
1839.5 |
XLON |
00174960380TRLO1.1.1 |
|
29/03/2019 |
10:16:02 |
132 |
1839.5 |
XLON |
00174960381TRLO1.1.1 |
|
29/03/2019 |
10:17:24 |
162 |
1839.5 |
XLON |
00174960512TRLO1.1.1 |
|
29/03/2019 |
10:18:18 |
196 |
1839 |
XLON |
00174960631TRLO1.1.1 |
|
29/03/2019 |
10:18:18 |
4 |
1839 |
XLON |
00174960632TRLO1.1.1 |
|
29/03/2019 |
10:18:41 |
116 |
1837.5 |
XLON |
00174960675TRLO1.1.1 |
|
29/03/2019 |
10:20:30 |
187 |
1837.5 |
XLON |
00174960979TRLO1.1.1 |
|
29/03/2019 |
10:20:30 |
63 |
1837.5 |
XLON |
00174960980TRLO1.1.1 |
|
29/03/2019 |
10:20:30 |
104 |
1837.5 |
XLON |
00174960981TRLO1.1.1 |
|
29/03/2019 |
10:21:55 |
89 |
1836.5 |
XLON |
00174961233TRLO1.1.1 |
|
29/03/2019 |
10:23:49 |
100 |
1837 |
XLON |
00174961518TRLO1.1.1 |
|
29/03/2019 |
10:23:49 |
131 |
1837 |
XLON |
00174961519TRLO1.1.1 |
|
29/03/2019 |
10:24:00 |
130 |
1836.5 |
XLON |
00174961536TRLO1.1.1 |
|
29/03/2019 |
10:24:09 |
75 |
1836.5 |
XLON |
00174961574TRLO1.1.1 |
|
29/03/2019 |
10:25:10 |
71 |
1836.5 |
XLON |
00174961701TRLO1.1.1 |
|
29/03/2019 |
10:26:59 |
203 |
1837 |
XLON |
00174961962TRLO1.1.1 |
|
29/03/2019 |
10:29:15 |
232 |
1839 |
XLON |
00174962280TRLO1.1.1 |
|
29/03/2019 |
10:29:15 |
8 |
1839 |
XLON |
00174962281TRLO1.1.1 |
|
29/03/2019 |
10:29:15 |
191 |
1839 |
XLON |
00174962282TRLO1.1.1 |
|
29/03/2019 |
10:29:55 |
108 |
1838.5 |
XLON |
00174962371TRLO1.1.1 |
|
29/03/2019 |
10:32:30 |
48 |
1840 |
XLON |
00174962801TRLO1.1.1 |
|
29/03/2019 |
10:33:40 |
252 |
1841.5 |
XLON |
00174962996TRLO1.1.1 |
|
29/03/2019 |
10:33:53 |
243 |
1841 |
XLON |
00174963041TRLO1.1.1 |
|
29/03/2019 |
10:36:03 |
154 |
1839 |
XLON |
00174963343TRLO1.1.1 |
|
29/03/2019 |
10:37:33 |
100 |
1839.5 |
XLON |
00174963561TRLO1.1.1 |
|
29/03/2019 |
10:37:33 |
120 |
1839.5 |
XLON |
00174963562TRLO1.1.1 |
|
29/03/2019 |
10:39:17 |
8 |
1842 |
XLON |
00174963801TRLO1.1.1 |
|
29/03/2019 |
10:39:17 |
153 |
1842 |
XLON |
00174963802TRLO1.1.1 |
|
29/03/2019 |
10:40:16 |
175 |
1842 |
XLON |
00174963973TRLO1.1.1 |
|
29/03/2019 |
10:41:31 |
85 |
1842 |
XLON |
00174964159TRLO1.1.1 |
|
29/03/2019 |
10:41:31 |
151 |
1842 |
XLON |
00174964160TRLO1.1.1 |
|
29/03/2019 |
10:41:42 |
139 |
1841.5 |
XLON |
00174964190TRLO1.1.1 |
|
29/03/2019 |
10:42:13 |
97 |
1841.5 |
XLON |
00174964268TRLO1.1.1 |
|
29/03/2019 |
10:44:35 |
61 |
1841.5 |
XLON |
00174964573TRLO1.1.1 |
|
29/03/2019 |
10:44:35 |
110 |
1841.5 |
XLON |
00174964574TRLO1.1.1 |
|
29/03/2019 |
10:45:52 |
184 |
1841.5 |
XLON |
00174964756TRLO1.1.1 |
|
29/03/2019 |
10:47:03 |
145 |
1841.5 |
XLON |
00174964971TRLO1.1.1 |
|
29/03/2019 |
10:49:08 |
39 |
1842.5 |
XLON |
00174965330TRLO1.1.1 |
|
29/03/2019 |
10:49:08 |
61 |
1842.5 |
XLON |
00174965331TRLO1.1.1 |
|
29/03/2019 |
10:49:08 |
161 |
1842.5 |
XLON |
00174965332TRLO1.1.1 |
|
29/03/2019 |
10:50:34 |
181 |
1844.5 |
XLON |
00174965575TRLO1.1.1 |
|
29/03/2019 |
10:51:04 |
189 |
1844 |
XLON |
00174965698TRLO1.1.1 |
|
29/03/2019 |
10:52:07 |
88 |
1843 |
XLON |
00174965907TRLO1.1.1 |
|
29/03/2019 |
10:52:07 |
158 |
1843 |
XLON |
00174965908TRLO1.1.1 |
|
29/03/2019 |
10:53:08 |
99 |
1843.5 |
XLON |
00174966106TRLO1.1.1 |
|
29/03/2019 |
10:53:29 |
82 |
1842.5 |
XLON |
00174966214TRLO1.1.1 |
|
29/03/2019 |
10:54:38 |
95 |
1842.5 |
XLON |
00174966555TRLO1.1.1 |
|
29/03/2019 |
10:57:27 |
247 |
1840.5 |
XLON |
00174967182TRLO1.1.1 |
|
29/03/2019 |
10:57:27 |
164 |
1840 |
XLON |
00174967188TRLO1.1.1 |
|
29/03/2019 |
10:59:45 |
162 |
1840 |
XLON |
00174967624TRLO1.1.1 |
|
29/03/2019 |
10:59:46 |
54 |
1840 |
XLON |
00174967625TRLO1.1.1 |
|
29/03/2019 |
11:00:16 |
146 |
1839 |
XLON |
00174967755TRLO1.1.1 |
|
29/03/2019 |
11:00:16 |
1 |
1839 |
XLON |
00174967756TRLO1.1.1 |
|
29/03/2019 |
11:00:49 |
129 |
1837 |
XLON |
00174967878TRLO1.1.1 |
|
29/03/2019 |
11:01:41 |
76 |
1836.5 |
XLON |
00174968043TRLO1.1.1 |
|
29/03/2019 |
11:01:41 |
5 |
1836.5 |
XLON |
00174968044TRLO1.1.1 |
|
29/03/2019 |
11:02:50 |
120 |
1835.5 |
XLON |
00174968297TRLO1.1.1 |
|
29/03/2019 |
11:03:28 |
65 |
1835 |
XLON |
00174968410TRLO1.1.1 |
|
29/03/2019 |
11:04:23 |
101 |
1835.5 |
XLON |
00174968655TRLO1.1.1 |
|
29/03/2019 |
11:04:23 |
99 |
1835 |
XLON |
00174968656TRLO1.1.1 |
|
29/03/2019 |
11:04:23 |
15 |
1835 |
XLON |
00174968657TRLO1.1.1 |
|
29/03/2019 |
11:05:42 |
134 |
1834.5 |
XLON |
00174969174TRLO1.1.1 |
|
29/03/2019 |
11:06:07 |
90 |
1835.5 |
XLON |
00174969249TRLO1.1.1 |
|
29/03/2019 |
11:09:10 |
197 |
1838.5 |
XLON |
00174969847TRLO1.1.1 |
|
29/03/2019 |
11:09:20 |
175 |
1838 |
XLON |
00174969958TRLO1.1.1 |
|
29/03/2019 |
11:11:36 |
250 |
1839.5 |
XLON |
00174970378TRLO1.1.1 |
|
29/03/2019 |
11:11:36 |
2 |
1839.5 |
XLON |
00174970379TRLO1.1.1 |
|
29/03/2019 |
11:11:51 |
148 |
1839 |
XLON |
00174970400TRLO1.1.1 |
|
29/03/2019 |
11:14:30 |
4 |
1840 |
XLON |
00174970852TRLO1.1.1 |
|
29/03/2019 |
11:14:30 |
140 |
1840 |
XLON |
00174970853TRLO1.1.1 |
|
29/03/2019 |
11:14:32 |
170 |
1839.5 |
XLON |
00174970855TRLO1.1.1 |
|
29/03/2019 |
11:16:58 |
192 |
1840 |
XLON |
00174971226TRLO1.1.1 |
|
29/03/2019 |
11:17:03 |
148 |
1839.5 |
XLON |
00174971249TRLO1.1.1 |
|
29/03/2019 |
11:17:03 |
31 |
1839.5 |
XLON |
00174971250TRLO1.1.1 |
|
29/03/2019 |
11:17:46 |
47 |
1839.5 |
XLON |
00174971441TRLO1.1.1 |
|
29/03/2019 |
11:17:46 |
28 |
1839.5 |
XLON |
00174971442TRLO1.1.1 |
|
29/03/2019 |
11:18:40 |
126 |
1840 |
XLON |
00174971698TRLO1.1.1 |
|
29/03/2019 |
11:20:15 |
96 |
1840 |
XLON |
00174971980TRLO1.1.1 |
|
29/03/2019 |
11:20:43 |
52 |
1839.5 |
XLON |
00174972166TRLO1.1.1 |
|
29/03/2019 |
11:20:43 |
48 |
1839.5 |
XLON |
00174972167TRLO1.1.1 |
|
29/03/2019 |
11:20:43 |
34 |
1839.5 |
XLON |
00174972168TRLO1.1.1 |
|
29/03/2019 |
11:22:35 |
78 |
1839.5 |
XLON |
00174972550TRLO1.1.1 |
|
29/03/2019 |
11:23:53 |
180 |
1840 |
XLON |
00174972715TRLO1.1.1 |
|
29/03/2019 |
11:25:08 |
165 |
1842.5 |
XLON |
00174972899TRLO1.1.1 |
|
29/03/2019 |
11:27:51 |
74 |
1843 |
XLON |
00174973271TRLO1.1.1 |
|
29/03/2019 |
11:27:53 |
164 |
1843 |
XLON |
00174973279TRLO1.1.1 |
|
29/03/2019 |
11:27:53 |
101 |
1843 |
XLON |
00174973280TRLO1.1.1 |
|
29/03/2019 |
11:28:01 |
209 |
1842.5 |
XLON |
00174973288TRLO1.1.1 |
|
29/03/2019 |
11:29:49 |
131 |
1844 |
XLON |
00174973625TRLO1.1.1 |
|
29/03/2019 |
11:29:52 |
141 |
1843.5 |
XLON |
00174973632TRLO1.1.1 |
|
29/03/2019 |
11:29:52 |
7 |
1843.5 |
XLON |
00174973633TRLO1.1.1 |
|
29/03/2019 |
11:32:11 |
197 |
1845 |
XLON |
00174973937TRLO1.1.1 |
|
29/03/2019 |
11:32:18 |
111 |
1844.5 |
XLON |
00174973960TRLO1.1.1 |
|
29/03/2019 |
11:34:19 |
163 |
1846.5 |
XLON |
00174974360TRLO1.1.1 |
|
29/03/2019 |
11:35:08 |
129 |
1846 |
XLON |
00174974463TRLO1.1.1 |
|
29/03/2019 |
11:37:21 |
206 |
1847.5 |
XLON |
00174974836TRLO1.1.1 |
|
29/03/2019 |
11:38:30 |
201 |
1849 |
XLON |
00174974976TRLO1.1.1 |
|
29/03/2019 |
11:38:35 |
153 |
1848.5 |
XLON |
00174974995TRLO1.1.1 |
|
29/03/2019 |
11:40:19 |
72 |
1848.5 |
XLON |
00174975240TRLO1.1.1 |
|
29/03/2019 |
11:40:19 |
55 |
1848.5 |
XLON |
00174975241TRLO1.1.1 |
|
29/03/2019 |
11:40:19 |
119 |
1848 |
XLON |
00174975242TRLO1.1.1 |
|
29/03/2019 |
11:42:59 |
140 |
1851 |
XLON |
00174975608TRLO1.1.1 |
|
29/03/2019 |
11:42:59 |
35 |
1851 |
XLON |
00174975609TRLO1.1.1 |
|
29/03/2019 |
11:44:08 |
78 |
1851 |
XLON |
00174975816TRLO1.1.1 |
|
29/03/2019 |
11:44:08 |
114 |
1851 |
XLON |
00174975817TRLO1.1.1 |
|
29/03/2019 |
11:44:18 |
108 |
1850.5 |
XLON |
00174975847TRLO1.1.1 |
|
29/03/2019 |
11:45:21 |
126 |
1850 |
XLON |
00174975979TRLO1.1.1 |
|
29/03/2019 |
11:45:47 |
81 |
1849.5 |
XLON |
00174976040TRLO1.1.1 |
|
29/03/2019 |
11:46:25 |
11 |
1849.5 |
XLON |
00174976129TRLO1.1.1 |
|
29/03/2019 |
11:46:43 |
35 |
1849.5 |
XLON |
00174976166TRLO1.1.1 |
|
29/03/2019 |
11:46:43 |
80 |
1849.5 |
XLON |
00174976167TRLO1.1.1 |
|
29/03/2019 |
11:47:41 |
61 |
1850 |
XLON |
00174976259TRLO1.1.1 |
|
29/03/2019 |
11:48:10 |
114 |
1850 |
XLON |
00174976325TRLO1.1.1 |
|
29/03/2019 |
11:48:10 |
7 |
1850 |
XLON |
00174976326TRLO1.1.1 |
|
29/03/2019 |
11:48:52 |
110 |
1849.5 |
XLON |
00174976436TRLO1.1.1 |
|
29/03/2019 |
11:49:43 |
74 |
1850 |
XLON |
00174976567TRLO1.1.1 |
|
29/03/2019 |
11:51:20 |
33 |
1851 |
XLON |
00174976804TRLO1.1.1 |
|
29/03/2019 |
11:51:20 |
75 |
1851 |
XLON |
00174976805TRLO1.1.1 |
|
29/03/2019 |
11:51:37 |
33 |
1850.5 |
XLON |
00174976837TRLO1.1.1 |
|
29/03/2019 |
11:51:37 |
57 |
1850.5 |
XLON |
00174976838TRLO1.1.1 |
|
29/03/2019 |
11:54:02 |
218 |
1853.5 |
XLON |
00174977110TRLO1.1.1 |
|
29/03/2019 |
11:54:02 |
152 |
1853 |
XLON |
00174977111TRLO1.1.1 |
|
29/03/2019 |
11:55:11 |
140 |
1853 |
XLON |
00174977279TRLO1.1.1 |
|
29/03/2019 |
11:56:48 |
121 |
1852.5 |
XLON |
00174977488TRLO1.1.1 |
|
29/03/2019 |
11:56:51 |
137 |
1852 |
XLON |
00174977504TRLO1.1.1 |
|
29/03/2019 |
11:57:39 |
114 |
1850 |
XLON |
00174977693TRLO1.1.1 |
|
29/03/2019 |
11:58:56 |
83 |
1850.5 |
XLON |
00174977857TRLO1.1.1 |
|
29/03/2019 |
11:58:56 |
31 |
1850.5 |
XLON |
00174977858TRLO1.1.1 |
|
29/03/2019 |
11:59:39 |
32 |
1849 |
XLON |
00174977982TRLO1.1.1 |
|
29/03/2019 |
12:02:30 |
121 |
1850 |
XLON |
00174978271TRLO1.1.1 |
|
29/03/2019 |
12:03:30 |
151 |
1849 |
XLON |
00174978386TRLO1.1.1 |
|
29/03/2019 |
12:03:44 |
109 |
1849 |
XLON |
00174978426TRLO1.1.1 |
|
29/03/2019 |
12:03:44 |
1 |
1849 |
XLON |
00174978427TRLO1.1.1 |
|
29/03/2019 |
12:05:52 |
175 |
1850.5 |
XLON |
00174978713TRLO1.1.1 |
|
29/03/2019 |
12:07:31 |
168 |
1850.5 |
XLON |
00174978876TRLO1.1.1 |
|
29/03/2019 |
12:07:31 |
108 |
1850 |
XLON |
00174978877TRLO1.1.1 |
|
29/03/2019 |
12:08:12 |
97 |
1849.5 |
XLON |
00174978946TRLO1.1.1 |
|
29/03/2019 |
12:10:16 |
66 |
1850.5 |
XLON |
00174979171TRLO1.1.1 |
|
29/03/2019 |
12:10:16 |
76 |
1850.5 |
XLON |
00174979172TRLO1.1.1 |
|
29/03/2019 |
12:10:16 |
94 |
1850.5 |
XLON |
00174979173TRLO1.1.1 |
|
29/03/2019 |
12:10:16 |
80 |
1850.5 |
XLON |
00174979174TRLO1.1.1 |
|
29/03/2019 |
12:12:50 |
197 |
1850 |
XLON |
00174979452TRLO1.1.1 |
|
29/03/2019 |
12:14:17 |
168 |
1850.5 |
XLON |
00174979652TRLO1.1.1 |
|
29/03/2019 |
12:15:35 |
155 |
1851 |
XLON |
00174979837TRLO1.1.1 |
|
29/03/2019 |
12:15:35 |
61 |
1851 |
XLON |
00174979838TRLO1.1.1 |
|
29/03/2019 |
12:16:05 |
139 |
1850.5 |
XLON |
00174979886TRLO1.1.1 |
|
29/03/2019 |
12:16:54 |
85 |
1849.5 |
XLON |
00174979989TRLO1.1.1 |
|
29/03/2019 |
12:18:01 |
160 |
1849 |
XLON |
00174980105TRLO1.1.1 |
|
29/03/2019 |
12:20:09 |
165 |
1849.5 |
XLON |
00174980374TRLO1.1.1 |
|
29/03/2019 |
12:20:10 |
166 |
1849 |
XLON |
00174980380TRLO1.1.1 |
|
29/03/2019 |
12:22:34 |
142 |
1849 |
XLON |
00174980666TRLO1.1.1 |
|
29/03/2019 |
12:22:34 |
162 |
1848.5 |
XLON |
00174980667TRLO1.1.1 |
|
29/03/2019 |
12:24:02 |
113 |
1847.5 |
XLON |
00174980834TRLO1.1.1 |
|
29/03/2019 |
12:24:02 |
86 |
1847 |
XLON |
00174980839TRLO1.1.1 |
|
29/03/2019 |
12:25:48 |
134 |
1847 |
XLON |
00174981155TRLO1.1.1 |
|
29/03/2019 |
12:28:39 |
140 |
1849 |
XLON |
00174981499TRLO1.1.1 |
|
29/03/2019 |
12:28:46 |
180 |
1849 |
XLON |
00174981508TRLO1.1.1 |
|
29/03/2019 |
12:29:57 |
78 |
1848.5 |
XLON |
00174981669TRLO1.1.1 |
|
29/03/2019 |
12:29:57 |
88 |
1848.5 |
XLON |
00174981670TRLO1.1.1 |
|
29/03/2019 |
12:29:57 |
22 |
1848.5 |
XLON |
00174981671TRLO1.1.1 |
|
29/03/2019 |
12:30:31 |
167 |
1848.5 |
XLON |
00174982105TRLO1.1.1 |
|
29/03/2019 |
12:31:11 |
132 |
1847.5 |
XLON |
00174982187TRLO1.1.1 |
|
29/03/2019 |
12:33:22 |
19 |
1846 |
XLON |
00174982427TRLO1.1.1 |
|
29/03/2019 |
12:33:22 |
209 |
1846 |
XLON |
00174982428TRLO1.1.1 |
|
29/03/2019 |
12:33:22 |
41 |
1846 |
XLON |
00174982429TRLO1.1.1 |
|
29/03/2019 |
12:33:22 |
50 |
1846 |
XLON |
00174982430TRLO1.1.1 |
|
29/03/2019 |
12:33:22 |
61 |
1846 |
XLON |
00174982431TRLO1.1.1 |
|
29/03/2019 |
12:34:09 |
76 |
1846.5 |
XLON |
00174982563TRLO1.1.1 |
|
29/03/2019 |
12:39:20 |
324 |
1849.5 |
XLON |
00174983206TRLO1.1.1 |
|
29/03/2019 |
12:39:20 |
147 |
1849.5 |
XLON |
00174983207TRLO1.1.1 |
|
29/03/2019 |
12:39:20 |
181 |
1849 |
XLON |
00174983208TRLO1.1.1 |
|
29/03/2019 |
12:41:44 |
79 |
1848.5 |
XLON |
00174983451TRLO1.1.1 |
|
29/03/2019 |
12:41:53 |
11 |
1848.5 |
XLON |
00174983472TRLO1.1.1 |
|
29/03/2019 |
12:41:53 |
119 |
1848.5 |
XLON |
00174983473TRLO1.1.1 |
|
29/03/2019 |
12:41:53 |
51 |
1848.5 |
XLON |
00174983475TRLO1.1.1 |
|
29/03/2019 |
12:42:11 |
107 |
1848 |
XLON |
00174983511TRLO1.1.1 |
|
29/03/2019 |
12:44:41 |
70 |
1847.5 |
XLON |
00174983762TRLO1.1.1 |
|
29/03/2019 |
12:44:41 |
126 |
1847.5 |
XLON |
00174983763TRLO1.1.1 |
|
29/03/2019 |
12:46:17 |
41 |
1848 |
XLON |
00174983967TRLO1.1.1 |
|
29/03/2019 |
12:46:17 |
35 |
1848 |
XLON |
00174983968TRLO1.1.1 |
|
29/03/2019 |
12:46:32 |
74 |
1848 |
XLON |
00174984010TRLO1.1.1 |
|
29/03/2019 |
12:46:40 |
74 |
1848 |
XLON |
00174984025TRLO1.1.1 |
|
29/03/2019 |
12:46:41 |
165 |
1848 |
XLON |
00174984027TRLO1.1.1 |
|
29/03/2019 |
12:47:25 |
131 |
1847.5 |
XLON |
00174984132TRLO1.1.1 |
|
29/03/2019 |
12:48:32 |
144 |
1847 |
XLON |
00174984290TRLO1.1.1 |
|
29/03/2019 |
12:48:33 |
97 |
1846.5 |
XLON |
00174984292TRLO1.1.1 |
|
29/03/2019 |
12:49:12 |
84 |
1845 |
XLON |
00174984401TRLO1.1.1 |
|
29/03/2019 |
12:51:08 |
159 |
1847.5 |
XLON |
00174984706TRLO1.1.1 |
|
29/03/2019 |
12:53:01 |
87 |
1849 |
XLON |
00174984956TRLO1.1.1 |
|
29/03/2019 |
12:53:56 |
77 |
1848.5 |
XLON |
00174985083TRLO1.1.1 |
|
29/03/2019 |
12:53:56 |
168 |
1848.5 |
XLON |
00174985084TRLO1.1.1 |
|
29/03/2019 |
12:54:25 |
33 |
1848 |
XLON |
00174985197TRLO1.1.1 |
|
29/03/2019 |
12:54:25 |
100 |
1848 |
XLON |
00174985198TRLO1.1.1 |
|
29/03/2019 |
12:58:27 |
350 |
1852.5 |
XLON |
00174985776TRLO1.1.1 |
|
29/03/2019 |
12:58:27 |
93 |
1852.5 |
XLON |
00174985777TRLO1.1.1 |
|
29/03/2019 |
12:58:27 |
53 |
1852.5 |
XLON |
00174985778TRLO1.1.1 |
|
29/03/2019 |
12:58:27 |
142 |
1852 |
XLON |
00174985779TRLO1.1.1 |
|
29/03/2019 |
13:00:13 |
110 |
1852.5 |
XLON |
00174986017TRLO1.1.1 |
|
29/03/2019 |
13:00:13 |
59 |
1852.5 |
XLON |
00174986018TRLO1.1.1 |
|
29/03/2019 |
13:01:46 |
59 |
1853.5 |
XLON |
00174986237TRLO1.1.1 |
|
29/03/2019 |
13:01:46 |
20 |
1853.5 |
XLON |
00174986238TRLO1.1.1 |
|
29/03/2019 |
13:02:09 |
49 |
1853.5 |
XLON |
00174986312TRLO1.1.1 |
|
29/03/2019 |
13:02:10 |
93 |
1853.5 |
XLON |
00174986313TRLO1.1.1 |
|
29/03/2019 |
13:03:17 |
122 |
1853 |
XLON |
00174986464TRLO1.1.1 |
|
29/03/2019 |
13:03:17 |
101 |
1853 |
XLON |
00174986465TRLO1.1.1 |
|
29/03/2019 |
13:04:35 |
88 |
1853 |
XLON |
00174986693TRLO1.1.1 |
|
29/03/2019 |
13:05:48 |
167 |
1853 |
XLON |
00174986872TRLO1.1.1 |
|
29/03/2019 |
13:07:03 |
79 |
1853.5 |
XLON |
00174987032TRLO1.1.1 |
|
29/03/2019 |
13:07:03 |
204 |
1853.5 |
XLON |
00174987034TRLO1.1.1 |
|
29/03/2019 |
13:07:56 |
137 |
1853 |
XLON |
00174987170TRLO1.1.1 |
|
29/03/2019 |
13:09:53 |
80 |
1853 |
XLON |
00174987430TRLO1.1.1 |
|
29/03/2019 |
13:09:53 |
129 |
1853 |
XLON |
00174987431TRLO1.1.1 |
|
29/03/2019 |
13:10:08 |
21 |
1852.5 |
XLON |
00174987470TRLO1.1.1 |
|
29/03/2019 |
13:10:08 |
108 |
1852.5 |
XLON |
00174987471TRLO1.1.1 |
|
29/03/2019 |
13:10:33 |
26 |
1852 |
XLON |
00174987508TRLO1.1.1 |
|
29/03/2019 |
13:10:34 |
98 |
1852 |
XLON |
00174987509TRLO1.1.1 |
|
29/03/2019 |
13:11:31 |
83 |
1851 |
XLON |
00174987645TRLO1.1.1 |
|
29/03/2019 |
13:11:37 |
109 |
1850 |
XLON |
00174987720TRLO1.1.1 |
|
29/03/2019 |
13:14:41 |
156 |
1852 |
XLON |
00174988152TRLO1.1.1 |
|
29/03/2019 |
13:14:41 |
39 |
1852 |
XLON |
00174988153TRLO1.1.1 |
|
29/03/2019 |
13:14:41 |
163 |
1852 |
XLON |
00174988154TRLO1.1.1 |
|
29/03/2019 |
13:15:45 |
110 |
1851.5 |
XLON |
00174988322TRLO1.1.1 |
|
29/03/2019 |
13:17:13 |
77 |
1851.5 |
XLON |
00174988544TRLO1.1.1 |
|
29/03/2019 |
13:17:45 |
142 |
1851.5 |
XLON |
00174988625TRLO1.1.1 |
|
29/03/2019 |
13:18:58 |
72 |
1851.5 |
XLON |
00174988812TRLO1.1.1 |
|
29/03/2019 |
13:18:58 |
74 |
1851.5 |
XLON |
00174988813TRLO1.1.1 |
|
29/03/2019 |
13:18:58 |
126 |
1851.5 |
XLON |
00174988814TRLO1.1.1 |
|
29/03/2019 |
13:25:02 |
430 |
1855.5 |
XLON |
00174989745TRLO1.1.1 |
|
29/03/2019 |
13:25:02 |
112 |
1855.5 |
XLON |
00174989746TRLO1.1.1 |
|
29/03/2019 |
13:25:02 |
172 |
1855.5 |
XLON |
00174989747TRLO1.1.1 |
|
29/03/2019 |
13:25:02 |
168 |
1855.5 |
XLON |
00174989748TRLO1.1.1 |
|
29/03/2019 |
13:25:02 |
104 |
1855 |
XLON |
00174989749TRLO1.1.1 |
|
29/03/2019 |
13:25:33 |
131 |
1854 |
XLON |
00174989839TRLO1.1.1 |
|
29/03/2019 |
13:27:11 |
120 |
1855 |
XLON |
00174990131TRLO1.1.1 |
|
29/03/2019 |
13:27:11 |
11 |
1855 |
XLON |
00174990132TRLO1.1.1 |
|
29/03/2019 |
13:27:11 |
122 |
1854.5 |
XLON |
00174990133TRLO1.1.1 |
|
29/03/2019 |
13:27:50 |
74 |
1854.5 |
XLON |
00174990226TRLO1.1.1 |
|
29/03/2019 |
13:28:19 |
111 |
1854 |
XLON |
00174990300TRLO1.1.1 |
|
29/03/2019 |
13:29:01 |
106 |
1853 |
XLON |
00174990449TRLO1.1.1 |
|
29/03/2019 |
13:29:53 |
96 |
1852 |
XLON |
00174990611TRLO1.1.1 |
|
29/03/2019 |
13:30:27 |
126 |
1851 |
XLON |
00174990760TRLO1.1.1 |
|
29/03/2019 |
13:31:48 |
70 |
1850 |
XLON |
00174991047TRLO1.1.1 |
|
29/03/2019 |
13:32:01 |
19 |
1850.5 |
XLON |
00174991105TRLO1.1.1 |
|
29/03/2019 |
13:32:01 |
52 |
1850.5 |
XLON |
00174991106TRLO1.1.1 |
|
29/03/2019 |
13:32:59 |
365 |
1852.5 |
XLON |
00174991301TRLO1.1.1 |
|
29/03/2019 |
13:33:29 |
139 |
1852 |
XLON |
00174991409TRLO1.1.1 |
|
29/03/2019 |
13:35:10 |
152 |
1853 |
XLON |
00174991774TRLO1.1.1 |
|
29/03/2019 |
13:36:45 |
250 |
1857 |
XLON |
00174992112TRLO1.1.1 |
|
29/03/2019 |
13:36:45 |
2 |
1857 |
XLON |
00174992113TRLO1.1.1 |
|
29/03/2019 |
13:37:30 |
77 |
1857 |
XLON |
00174992271TRLO1.1.1 |
|
29/03/2019 |
13:37:32 |
81 |
1856.5 |
XLON |
00174992281TRLO1.1.1 |
|
29/03/2019 |
13:38:11 |
76 |
1856.5 |
XLON |
00174992450TRLO1.1.1 |
|
29/03/2019 |
13:38:11 |
29 |
1856.5 |
XLON |
00174992451TRLO1.1.1 |
|
29/03/2019 |
13:38:16 |
129 |
1856 |
XLON |
00174992472TRLO1.1.1 |
|
29/03/2019 |
13:39:24 |
35 |
1855.5 |
XLON |
00174992629TRLO1.1.1 |
|
29/03/2019 |
13:39:24 |
57 |
1855.5 |
XLON |
00174992630TRLO1.1.1 |
|
29/03/2019 |
13:39:24 |
74 |
1855.5 |
XLON |
00174992631TRLO1.1.1 |
|
29/03/2019 |
13:39:24 |
82 |
1855 |
XLON |
00174992632TRLO1.1.1 |
|
29/03/2019 |
13:39:24 |
19 |
1855 |
XLON |
00174992633TRLO1.1.1 |
|
29/03/2019 |
13:40:09 |
86 |
1854.5 |
XLON |
00174992832TRLO1.1.1 |
|
29/03/2019 |
13:42:03 |
124 |
1857 |
XLON |
00174993220TRLO1.1.1 |
|
29/03/2019 |
13:42:29 |
73 |
1857 |
XLON |
00174993315TRLO1.1.1 |
|
29/03/2019 |
13:42:29 |
116 |
1856.5 |
XLON |
00174993316TRLO1.1.1 |
|
29/03/2019 |
13:43:37 |
73 |
1857.5 |
XLON |
00174993580TRLO1.1.1 |
|
29/03/2019 |
13:44:26 |
86 |
1858.5 |
XLON |
00174993753TRLO1.1.1 |
|
29/03/2019 |
13:46:36 |
328 |
1860 |
XLON |
00174994172TRLO1.1.1 |
|
29/03/2019 |
13:46:36 |
118 |
1860 |
XLON |
00174994173TRLO1.1.1 |
|
29/03/2019 |
13:46:36 |
1 |
1860 |
XLON |
00174994174TRLO1.1.1 |
|
29/03/2019 |
13:46:36 |
74 |
1860 |
XLON |
00174994177TRLO1.1.1 |
|
29/03/2019 |
13:46:38 |
71 |
1859.5 |
XLON |
00174994183TRLO1.1.1 |
|
29/03/2019 |
13:46:38 |
57 |
1859.5 |
XLON |
00174994184TRLO1.1.1 |
|
29/03/2019 |
13:47:03 |
87 |
1857.5 |
XLON |
00174994314TRLO1.1.1 |
|
29/03/2019 |
13:47:35 |
102 |
1857 |
XLON |
00174994395TRLO1.1.1 |
|
29/03/2019 |
13:48:06 |
46 |
1856 |
XLON |
00174994482TRLO1.1.1 |
|
29/03/2019 |
13:48:22 |
32 |
1856 |
XLON |
00174994536TRLO1.1.1 |
|
29/03/2019 |
13:49:39 |
46 |
1857.5 |
XLON |
00174994798TRLO1.1.1 |
|
29/03/2019 |
13:49:39 |
116 |
1857.5 |
XLON |
00174994802TRLO1.1.1 |
|
29/03/2019 |
13:49:39 |
72 |
1857.5 |
XLON |
00174994804TRLO1.1.1 |
|
29/03/2019 |
13:49:55 |
65 |
1856.5 |
XLON |
00174994857TRLO1.1.1 |
|
29/03/2019 |
13:49:55 |
13 |
1856.5 |
XLON |
00174994858TRLO1.1.1 |
|
29/03/2019 |
13:50:22 |
84 |
1855.5 |
XLON |
00174994957TRLO1.1.1 |
|
29/03/2019 |
13:51:47 |
50 |
1855.5 |
XLON |
00174995319TRLO1.1.1 |
|
29/03/2019 |
13:52:16 |
91 |
1855.5 |
XLON |
00174995409TRLO1.1.1 |
|
29/03/2019 |
13:52:16 |
9 |
1855.5 |
XLON |
00174995410TRLO1.1.1 |
|
29/03/2019 |
13:52:33 |
48 |
1855.5 |
XLON |
00174995464TRLO1.1.1 |
|
29/03/2019 |
13:53:51 |
158 |
1857 |
XLON |
00174995743TRLO1.1.1 |
|
29/03/2019 |
13:56:18 |
240 |
1858.5 |
XLON |
00174996238TRLO1.1.1 |
|
29/03/2019 |
13:56:18 |
185 |
1858.5 |
XLON |
00174996239TRLO1.1.1 |
|
29/03/2019 |
13:57:20 |
219 |
1860 |
XLON |
00174996459TRLO1.1.1 |
|
29/03/2019 |
13:57:36 |
89 |
1859.5 |
XLON |
00174996515TRLO1.1.1 |
|
29/03/2019 |
13:57:36 |
51 |
1859 |
XLON |
00174996519TRLO1.1.1 |
|
29/03/2019 |
13:59:41 |
78 |
1859.5 |
XLON |
00174996833TRLO1.1.1 |
|
29/03/2019 |
13:59:41 |
87 |
1859.5 |
XLON |
00174996835TRLO1.1.1 |
|
29/03/2019 |
13:59:42 |
80 |
1859.5 |
XLON |
00174996836TRLO1.1.1 |
|
29/03/2019 |
13:59:42 |
89 |
1859.5 |
XLON |
00174996837TRLO1.1.1 |
|
29/03/2019 |
14:00:42 |
86 |
1860.5 |
XLON |
00174997242TRLO1.1.1 |
|
29/03/2019 |
14:00:42 |
75 |
1860.5 |
XLON |
00174997243TRLO1.1.1 |
|
29/03/2019 |
14:00:42 |
8 |
1860.5 |
XLON |
00174997244TRLO1.1.1 |
|
29/03/2019 |
14:00:42 |
69 |
1860.5 |
XLON |
00174997245TRLO1.1.1 |
|
29/03/2019 |
14:00:45 |
44 |
1860 |
XLON |
00174997256TRLO1.1.1 |
|
29/03/2019 |
14:00:45 |
10 |
1860 |
XLON |
00174997257TRLO1.1.1 |
|
29/03/2019 |
14:02:02 |
78 |
1859.5 |
XLON |
00174997522TRLO1.1.1 |
|
29/03/2019 |
14:02:03 |
96 |
1859 |
XLON |
00174997527TRLO1.1.1 |
|
29/03/2019 |
14:03:12 |
78 |
1859 |
XLON |
00174997751TRLO1.1.1 |
|
29/03/2019 |
14:04:24 |
200 |
1859.5 |
XLON |
00174997951TRLO1.1.1 |
|
29/03/2019 |
14:04:24 |
10 |
1859.5 |
XLON |
00174997952TRLO1.1.1 |
|
29/03/2019 |
14:04:24 |
94 |
1859.5 |
XLON |
00174997953TRLO1.1.1 |
|
29/03/2019 |
14:04:25 |
116 |
1859 |
XLON |
00174997959TRLO1.1.1 |
|
29/03/2019 |
14:06:07 |
75 |
1859 |
XLON |
00174998307TRLO1.1.1 |
|
29/03/2019 |
14:06:08 |
72 |
1859 |
XLON |
00174998308TRLO1.1.1 |
|
29/03/2019 |
14:06:14 |
73 |
1858.5 |
XLON |
00174998322TRLO1.1.1 |
|
29/03/2019 |
14:06:28 |
112 |
1857 |
XLON |
00174998418TRLO1.1.1 |
|
29/03/2019 |
14:07:55 |
72 |
1857.5 |
XLON |
00174998662TRLO1.1.1 |
|
29/03/2019 |
14:08:10 |
32 |
1857.5 |
XLON |
00174998717TRLO1.1.1 |
|
29/03/2019 |
14:08:10 |
31 |
1857.5 |
XLON |
00174998719TRLO1.1.1 |
|
29/03/2019 |
14:08:26 |
73 |
1858 |
XLON |
00174998767TRLO1.1.1 |
|
29/03/2019 |
14:08:38 |
41 |
1857.5 |
XLON |
00174998811TRLO1.1.1 |
|
29/03/2019 |
14:08:38 |
26 |
1857.5 |
XLON |
00174998812TRLO1.1.1 |
|
29/03/2019 |
14:08:52 |
77 |
1857 |
XLON |
00174998892TRLO1.1.1 |
|
29/03/2019 |
14:09:50 |
40 |
1858 |
XLON |
00174999137TRLO1.1.1 |
|
29/03/2019 |
14:09:50 |
100 |
1858 |
XLON |
00174999138TRLO1.1.1 |
|
29/03/2019 |
14:09:58 |
35 |
1858.5 |
XLON |
00174999189TRLO1.1.1 |
|
29/03/2019 |
14:10:35 |
71 |
1858.5 |
XLON |
00174999294TRLO1.1.1 |
|
29/03/2019 |
14:10:35 |
112 |
1858.5 |
XLON |
00174999295TRLO1.1.1 |
|
29/03/2019 |
14:10:37 |
36 |
1858 |
XLON |
00174999312TRLO1.1.1 |
|
29/03/2019 |
14:10:37 |
81 |
1858 |
XLON |
00174999313TRLO1.1.1 |
|
29/03/2019 |
14:11:21 |
87 |
1858 |
XLON |
00174999460TRLO1.1.1 |
|
29/03/2019 |
14:11:28 |
53 |
1858 |
XLON |
00174999483TRLO1.1.1 |
|
29/03/2019 |
14:11:29 |
31 |
1858 |
XLON |
00174999493TRLO1.1.1 |
|
29/03/2019 |
14:13:35 |
156 |
1858.5 |
XLON |
00174999924TRLO1.1.1 |
|
29/03/2019 |
14:13:35 |
101 |
1858.5 |
XLON |
00174999925TRLO1.1.1 |
|
29/03/2019 |
14:13:39 |
57 |
1858 |
XLON |
00174999958TRLO1.1.1 |
|
29/03/2019 |
14:14:59 |
51 |
1857.5 |
XLON |
00175000257TRLO1.1.1 |
|
29/03/2019 |
14:14:59 |
25 |
1857.5 |
XLON |
00175000258TRLO1.1.1 |
|
29/03/2019 |
14:15:06 |
84 |
1857 |
XLON |
00175000319TRLO1.1.1 |
|
29/03/2019 |
14:15:06 |
77 |
1857 |
XLON |
00175000320TRLO1.1.1 |
|
29/03/2019 |
14:15:06 |
91 |
1856.5 |
XLON |
00175000321TRLO1.1.1 |
|
29/03/2019 |
14:16:46 |
85 |
1856 |
XLON |
00175000684TRLO1.1.1 |
|
29/03/2019 |
14:17:11 |
73 |
1856 |
XLON |
00175000760TRLO1.1.1 |
|
29/03/2019 |
14:17:24 |
89 |
1855.5 |
XLON |
00175000824TRLO1.1.1 |
|
29/03/2019 |
14:18:20 |
79 |
1855.5 |
XLON |
00175001059TRLO1.1.1 |
|
29/03/2019 |
14:18:21 |
79 |
1855.5 |
XLON |
00175001060TRLO1.1.1 |
|
29/03/2019 |
14:18:21 |
35 |
1855.5 |
XLON |
00175001061TRLO1.1.1 |
|
29/03/2019 |
14:19:43 |
113 |
1858 |
XLON |
00175001369TRLO1.1.1 |
|
29/03/2019 |
14:19:44 |
65 |
1857.5 |
XLON |
00175001372TRLO1.1.1 |
|
29/03/2019 |
14:21:24 |
109 |
1858 |
XLON |
00175001710TRLO1.1.1 |
|
29/03/2019 |
14:21:25 |
170 |
1858 |
XLON |
00175001711TRLO1.1.1 |
|
29/03/2019 |
14:21:25 |
76 |
1858 |
XLON |
00175001712TRLO1.1.1 |
|
29/03/2019 |
14:21:25 |
78 |
1858 |
XLON |
00175001713TRLO1.1.1 |
|
29/03/2019 |
14:21:52 |
71 |
1857.5 |
XLON |
00175001807TRLO1.1.1 |
|
29/03/2019 |
14:21:52 |
81 |
1857.5 |
XLON |
00175001808TRLO1.1.1 |
|
29/03/2019 |
14:21:52 |
160 |
1857.5 |
XLON |
00175001809TRLO1.1.1 |
|
29/03/2019 |
14:22:46 |
83 |
1857 |
XLON |
00175002059TRLO1.1.1 |
|
29/03/2019 |
14:23:58 |
86 |
1857.5 |
XLON |
00175002358TRLO1.1.1 |
|
29/03/2019 |
14:23:58 |
106 |
1857.5 |
XLON |
00175002359TRLO1.1.1 |
|
29/03/2019 |
14:25:53 |
228 |
1858.5 |
XLON |
00175002882TRLO1.1.1 |
|
29/03/2019 |
14:26:26 |
81 |
1858.5 |
XLON |
00175003022TRLO1.1.1 |
|
29/03/2019 |
14:26:50 |
79 |
1858 |
XLON |
00175003132TRLO1.1.1 |
|
29/03/2019 |
14:26:50 |
22 |
1858 |
XLON |
00175003133TRLO1.1.1 |
|
29/03/2019 |
14:26:50 |
122 |
1858 |
XLON |
00175003134TRLO1.1.1 |
|
29/03/2019 |
14:28:27 |
355 |
1860.5 |
XLON |
00175003679TRLO1.1.1 |
|
29/03/2019 |
14:30:05 |
74 |
1860.5 |
XLON |
00175004295TRLO1.1.1 |
|
29/03/2019 |
14:30:05 |
231 |
1860.5 |
XLON |
00175004296TRLO1.1.1 |
|
29/03/2019 |
14:30:05 |
85 |
1860.5 |
XLON |
00175004297TRLO1.1.1 |
|
29/03/2019 |
14:30:06 |
89 |
1860 |
XLON |
00175004311TRLO1.1.1 |
|
29/03/2019 |
14:31:32 |
92 |
1859.5 |
XLON |
00175004704TRLO1.1.1 |
|
29/03/2019 |
14:31:32 |
83 |
1859.5 |
XLON |
00175004705TRLO1.1.1 |
|
29/03/2019 |
14:32:47 |
91 |
1859.5 |
XLON |
00175004977TRLO1.1.1 |
|
29/03/2019 |
14:32:50 |
74 |
1859 |
XLON |
00175005012TRLO1.1.1 |
|
29/03/2019 |
14:32:50 |
79 |
1859 |
XLON |
00175005014TRLO1.1.1 |
|
29/03/2019 |
14:32:50 |
67 |
1859 |
XLON |
00175005017TRLO1.1.1 |
|
29/03/2019 |
14:34:02 |
46 |
1860 |
XLON |
00175005299TRLO1.1.1 |
|
29/03/2019 |
14:34:04 |
43 |
1860 |
XLON |
00175005317TRLO1.1.1 |
|
29/03/2019 |
14:34:08 |
91 |
1859 |
XLON |
00175005335TRLO1.1.1 |
|
29/03/2019 |
14:34:09 |
67 |
1858.5 |
XLON |
00175005338TRLO1.1.1 |
|
29/03/2019 |
14:34:09 |
2 |
1858.5 |
XLON |
00175005340TRLO1.1.1 |
|
29/03/2019 |
14:34:59 |
18 |
1857.5 |
XLON |
00175005560TRLO1.1.1 |
|
29/03/2019 |
14:34:59 |
61 |
1857.5 |
XLON |
00175005562TRLO1.1.1 |
|
29/03/2019 |
14:34:59 |
74 |
1857.5 |
XLON |
00175005564TRLO1.1.1 |
|
29/03/2019 |
14:36:19 |
172 |
1859.5 |
XLON |
00175005940TRLO1.1.1 |
|
29/03/2019 |
14:36:35 |
71 |
1858.5 |
XLON |
00175005993TRLO1.1.1 |
|
29/03/2019 |
14:36:35 |
70 |
1858.5 |
XLON |
00175005994TRLO1.1.1 |
|
29/03/2019 |
14:36:35 |
71 |
1858.5 |
XLON |
00175005995TRLO1.1.1 |
|
29/03/2019 |
14:36:41 |
14 |
1858 |
XLON |
00175006030TRLO1.1.1 |
|
29/03/2019 |
14:36:41 |
55 |
1858 |
XLON |
00175006031TRLO1.1.1 |
|
29/03/2019 |
14:36:51 |
101 |
1857.5 |
XLON |
00175006086TRLO1.1.1 |
|
29/03/2019 |
14:38:47 |
59 |
1858 |
XLON |
00175006571TRLO1.1.1 |
|
29/03/2019 |
14:38:47 |
15 |
1858 |
XLON |
00175006572TRLO1.1.1 |
|
29/03/2019 |
14:39:00 |
74 |
1858 |
XLON |
00175006635TRLO1.1.1 |
|
29/03/2019 |
14:39:13 |
38 |
1858 |
XLON |
00175006673TRLO1.1.1 |
|
29/03/2019 |
14:39:13 |
48 |
1858 |
XLON |
00175006674TRLO1.1.1 |
|
29/03/2019 |
14:39:26 |
94 |
1857.5 |
XLON |
00175006715TRLO1.1.1 |
|
29/03/2019 |
14:39:26 |
72 |
1857.5 |
XLON |
00175006716TRLO1.1.1 |
|
29/03/2019 |
14:39:46 |
66 |
1857 |
XLON |
00175006802TRLO1.1.1 |
|
29/03/2019 |
14:39:49 |
76 |
1856.5 |
XLON |
00175006835TRLO1.1.1 |
|
29/03/2019 |
14:41:20 |
102 |
1855.5 |
XLON |
00175007289TRLO1.1.1 |
|
29/03/2019 |
14:41:41 |
140 |
1856 |
XLON |
00175007344TRLO1.1.1 |
|
29/03/2019 |
14:41:47 |
117 |
1855.5 |
XLON |
00175007383TRLO1.1.1 |
|
29/03/2019 |
14:41:58 |
63 |
1855 |
XLON |
00175007530TRLO1.1.1 |
|
29/03/2019 |
14:42:03 |
141 |
1852 |
XLON |
00175007597TRLO1.1.1 |
|
29/03/2019 |
14:42:33 |
91 |
1851 |
XLON |
00175007843TRLO1.1.1 |
|
29/03/2019 |
14:43:50 |
19 |
1853.5 |
XLON |
00175008202TRLO1.1.1 |
|
29/03/2019 |
14:43:50 |
48 |
1853.5 |
XLON |
00175008203TRLO1.1.1 |
|
29/03/2019 |
14:44:03 |
48 |
1854.5 |
XLON |
00175008279TRLO1.1.1 |
|
29/03/2019 |
14:44:03 |
29 |
1854.5 |
XLON |
00175008280TRLO1.1.1 |
|
29/03/2019 |
14:44:03 |
77 |
1854.5 |
XLON |
00175008281TRLO1.1.1 |
|
29/03/2019 |
14:44:44 |
80 |
1854.5 |
XLON |
00175008683TRLO1.1.1 |
|
29/03/2019 |
14:44:56 |
159 |
1853 |
XLON |
00175008801TRLO1.1.1 |
|
29/03/2019 |
14:45:58 |
71 |
1854 |
XLON |
00175009284TRLO1.1.1 |
|
29/03/2019 |
14:45:59 |
82 |
1854 |
XLON |
00175009285TRLO1.1.1 |
|
29/03/2019 |
14:46:04 |
60 |
1853.5 |
XLON |
00175009337TRLO1.1.1 |
|
29/03/2019 |
14:46:25 |
131 |
1853 |
XLON |
00175009440TRLO1.1.1 |
|
29/03/2019 |
14:47:06 |
79 |
1856 |
XLON |
00175009882TRLO1.1.1 |
|
29/03/2019 |
14:47:29 |
80 |
1857.5 |
XLON |
00175010033TRLO1.1.1 |
|
29/03/2019 |
14:47:43 |
28 |
1857 |
XLON |
00175010141TRLO1.1.1 |
|
29/03/2019 |
14:47:43 |
108 |
1857 |
XLON |
00175010142TRLO1.1.1 |
|
29/03/2019 |
14:48:04 |
102 |
1856 |
XLON |
00175010422TRLO1.1.1 |
|
29/03/2019 |
14:49:16 |
82 |
1856 |
XLON |
00175010894TRLO1.1.1 |
|
29/03/2019 |
14:49:16 |
98 |
1856 |
XLON |
00175010898TRLO1.1.1 |
|
29/03/2019 |
14:49:16 |
66 |
1855.5 |
XLON |
00175010900TRLO1.1.1 |
|
29/03/2019 |
14:50:04 |
147 |
1855 |
XLON |
00175011257TRLO1.1.1 |
|
29/03/2019 |
14:50:19 |
126 |
1855 |
XLON |
00175011300TRLO1.1.1 |
|
29/03/2019 |
14:51:20 |
87 |
1855 |
XLON |
00175011532TRLO1.1.1 |
|
29/03/2019 |
14:51:20 |
12 |
1855 |
XLON |
00175011533TRLO1.1.1 |
|
29/03/2019 |
14:51:20 |
75 |
1855 |
XLON |
00175011534TRLO1.1.1 |
|
29/03/2019 |
14:51:30 |
95 |
1855.5 |
XLON |
00175011572TRLO1.1.1 |
|
29/03/2019 |
14:52:02 |
130 |
1856 |
XLON |
00175011723TRLO1.1.1 |
|
29/03/2019 |
14:52:35 |
99 |
1856.5 |
XLON |
00175011876TRLO1.1.1 |
|
29/03/2019 |
14:53:22 |
82 |
1855 |
XLON |
00175012130TRLO1.1.1 |
|
29/03/2019 |
14:53:22 |
64 |
1855 |
XLON |
00175012131TRLO1.1.1 |
|
29/03/2019 |
14:53:39 |
18 |
1855 |
XLON |
00175012234TRLO1.1.1 |
|
29/03/2019 |
14:53:56 |
86 |
1855 |
XLON |
00175012292TRLO1.1.1 |
|
29/03/2019 |
14:54:11 |
62 |
1852.5 |
XLON |
00175012402TRLO1.1.1 |
|
29/03/2019 |
14:54:11 |
90 |
1852.5 |
XLON |
00175012403TRLO1.1.1 |
|
29/03/2019 |
14:54:33 |
104 |
1852 |
XLON |
00175012520TRLO1.1.1 |
|
29/03/2019 |
14:56:23 |
49 |
1852.5 |
XLON |
00175013034TRLO1.1.1 |
|
29/03/2019 |
14:56:25 |
125 |
1852.5 |
XLON |
00175013047TRLO1.1.1 |
|
29/03/2019 |
14:56:25 |
74 |
1852.5 |
XLON |
00175013048TRLO1.1.1 |
|
29/03/2019 |
14:56:25 |
74 |
1852.5 |
XLON |
00175013049TRLO1.1.1 |
|
29/03/2019 |
14:57:01 |
108 |
1852 |
XLON |
00175013152TRLO1.1.1 |
|
29/03/2019 |
14:57:01 |
19 |
1852 |
XLON |
00175013153TRLO1.1.1 |
|
29/03/2019 |
14:57:04 |
32 |
1852 |
XLON |
00175013165TRLO1.1.1 |
|
29/03/2019 |
14:57:51 |
73 |
1852.5 |
XLON |
00175013414TRLO1.1.1 |
|
29/03/2019 |
14:58:44 |
255 |
1854 |
XLON |
00175013651TRLO1.1.1 |
|
29/03/2019 |
14:58:44 |
15 |
1854 |
XLON |
00175013652TRLO1.1.1 |
|
29/03/2019 |
14:58:44 |
66 |
1854 |
XLON |
00175013653TRLO1.1.1 |
|
29/03/2019 |
14:59:46 |
72 |
1854.5 |
XLON |
00175013910TRLO1.1.1 |
|
29/03/2019 |
15:00:23 |
28 |
1855 |
XLON |
00175014106TRLO1.1.1 |
|
29/03/2019 |
15:00:34 |
216 |
1855 |
XLON |
00175014154TRLO1.1.1 |
|
29/03/2019 |
15:00:34 |
80 |
1855 |
XLON |
00175014155TRLO1.1.1 |
|
29/03/2019 |
15:02:15 |
350 |
1857 |
XLON |
00175014493TRLO1.1.1 |
|
29/03/2019 |
15:02:15 |
22 |
1857 |
XLON |
00175014494TRLO1.1.1 |
|
29/03/2019 |
15:02:15 |
49 |
1857 |
XLON |
00175014495TRLO1.1.1 |
|
29/03/2019 |
15:02:15 |
75 |
1856.5 |
XLON |
00175014496TRLO1.1.1 |
|
29/03/2019 |
15:02:23 |
85 |
1856 |
XLON |
00175014522TRLO1.1.1 |
|
29/03/2019 |
15:02:51 |
81 |
1855 |
XLON |
00175014644TRLO1.1.1 |
|
29/03/2019 |
15:03:02 |
82 |
1854.5 |
XLON |
00175014672TRLO1.1.1 |
|
29/03/2019 |
15:04:03 |
27 |
1854 |
XLON |
00175014890TRLO1.1.1 |
|
29/03/2019 |
15:04:03 |
54 |
1854 |
XLON |
00175014891TRLO1.1.1 |
|
29/03/2019 |
15:04:03 |
61 |
1854 |
XLON |
00175014892TRLO1.1.1 |
|
29/03/2019 |
15:04:03 |
13 |
1854 |
XLON |
00175014893TRLO1.1.1 |
|
29/03/2019 |
15:05:13 |
219 |
1855.5 |
XLON |
00175015177TRLO1.1.1 |
|
29/03/2019 |
15:05:13 |
81 |
1855.5 |
XLON |
00175015178TRLO1.1.1 |
|
29/03/2019 |
15:05:13 |
1 |
1855.5 |
XLON |
00175015179TRLO1.1.1 |
|
29/03/2019 |
15:07:30 |
81 |
1856.5 |
XLON |
00175015934TRLO1.1.1 |
|
29/03/2019 |
15:07:30 |
95 |
1856.5 |
XLON |
00175015935TRLO1.1.1 |
|
29/03/2019 |
15:07:31 |
77 |
1856 |
XLON |
00175015938TRLO1.1.1 |
|
29/03/2019 |
15:07:31 |
203 |
1856 |
XLON |
00175015940TRLO1.1.1 |
|
29/03/2019 |
15:07:31 |
70 |
1856 |
XLON |
00175015941TRLO1.1.1 |
|
29/03/2019 |
15:07:31 |
71 |
1856 |
XLON |
00175015942TRLO1.1.1 |
|
29/03/2019 |
15:07:31 |
67 |
1856 |
XLON |
00175015943TRLO1.1.1 |
|
29/03/2019 |
15:08:09 |
100 |
1856.5 |
XLON |
00175016096TRLO1.1.1 |
|
29/03/2019 |
15:09:08 |
110 |
1856 |
XLON |
00175016339TRLO1.1.1 |
|
29/03/2019 |
15:09:26 |
85 |
1856 |
XLON |
00175016377TRLO1.1.1 |
|
29/03/2019 |
15:09:26 |
82 |
1856 |
XLON |
00175016378TRLO1.1.1 |
|
29/03/2019 |
15:10:26 |
74 |
1855.5 |
XLON |
00175016608TRLO1.1.1 |
|
29/03/2019 |
15:10:27 |
84 |
1855.5 |
XLON |
00175016609TRLO1.1.1 |
|
29/03/2019 |
15:10:27 |
73 |
1855.5 |
XLON |
00175016610TRLO1.1.1 |
|
29/03/2019 |
15:10:30 |
64 |
1855 |
XLON |
00175016625TRLO1.1.1 |
|
29/03/2019 |
15:11:25 |
87 |
1855 |
XLON |
00175016885TRLO1.1.1 |
|
29/03/2019 |
15:12:07 |
176 |
1855.5 |
XLON |
00175017163TRLO1.1.1 |
|
29/03/2019 |
15:12:10 |
84 |
1855 |
XLON |
00175017190TRLO1.1.1 |
|
29/03/2019 |
15:12:10 |
94 |
1855 |
XLON |
00175017191TRLO1.1.1 |
|
29/03/2019 |
15:12:32 |
74 |
1854.5 |
XLON |
00175017327TRLO1.1.1 |
|
29/03/2019 |
15:13:33 |
162 |
1855.5 |
XLON |
00175017530TRLO1.1.1 |
|
29/03/2019 |
15:13:44 |
72 |
1855.5 |
XLON |
00175017565TRLO1.1.1 |
|
29/03/2019 |
15:14:08 |
76 |
1854.5 |
XLON |
00175017669TRLO1.1.1 |
|
29/03/2019 |
15:14:08 |
90 |
1854.5 |
XLON |
00175017670TRLO1.1.1 |
|
29/03/2019 |
15:14:39 |
83 |
1855 |
XLON |
00175017779TRLO1.1.1 |
|
29/03/2019 |
15:14:42 |
70 |
1854.5 |
XLON |
00175017802TRLO1.1.1 |
|
29/03/2019 |
15:15:44 |
83 |
1855 |
XLON |
00175018059TRLO1.1.1 |
|
29/03/2019 |
15:16:10 |
5 |
1855 |
XLON |
00175018150TRLO1.1.1 |
|
29/03/2019 |
15:16:10 |
70 |
1855 |
XLON |
00175018151TRLO1.1.1 |
|
29/03/2019 |
15:16:13 |
148 |
1855 |
XLON |
00175018166TRLO1.1.1 |
|
29/03/2019 |
15:17:06 |
156 |
1855.5 |
XLON |
00175018385TRLO1.1.1 |
|
29/03/2019 |
15:17:06 |
60 |
1855.5 |
XLON |
00175018386TRLO1.1.1 |
|
29/03/2019 |
15:17:06 |
33 |
1855.5 |
XLON |
00175018387TRLO1.1.1 |
|
29/03/2019 |
15:17:06 |
86 |
1855.5 |
XLON |
00175018388TRLO1.1.1 |
|
29/03/2019 |
15:17:08 |
77 |
1855 |
XLON |
00175018411TRLO1.1.1 |
|
29/03/2019 |
15:17:37 |
90 |
1855 |
XLON |
00175018555TRLO1.1.1 |
|
29/03/2019 |
15:18:34 |
84 |
1855 |
XLON |
00175018735TRLO1.1.1 |
|
29/03/2019 |
15:18:34 |
76 |
1855 |
XLON |
00175018736TRLO1.1.1 |
|
29/03/2019 |
15:18:34 |
75 |
1855 |
XLON |
00175018737TRLO1.1.1 |
|
29/03/2019 |
15:18:54 |
95 |
1854.5 |
XLON |
00175018838TRLO1.1.1 |
|
29/03/2019 |
15:19:48 |
15 |
1854.5 |
XLON |
00175019052TRLO1.1.1 |
|
29/03/2019 |
15:19:48 |
117 |
1854.5 |
XLON |
00175019053TRLO1.1.1 |
|
29/03/2019 |
15:19:48 |
112 |
1854.5 |
XLON |
00175019054TRLO1.1.1 |
|
29/03/2019 |
15:19:48 |
42 |
1854.5 |
XLON |
00175019055TRLO1.1.1 |
|
29/03/2019 |
15:20:41 |
110 |
1854 |
XLON |
00175019293TRLO1.1.1 |
|
29/03/2019 |
15:20:41 |
10 |
1854 |
XLON |
00175019294TRLO1.1.1 |
|
29/03/2019 |
15:20:41 |
70 |
1854 |
XLON |
00175019295TRLO1.1.1 |
|
29/03/2019 |
15:21:26 |
70 |
1853 |
XLON |
00175019468TRLO1.1.1 |
|
29/03/2019 |
15:21:26 |
75 |
1853 |
XLON |
00175019469TRLO1.1.1 |
|
29/03/2019 |
15:22:05 |
71 |
1853 |
XLON |
00175019646TRLO1.1.1 |
|
29/03/2019 |
15:22:56 |
83 |
1853.5 |
XLON |
00175019858TRLO1.1.1 |
|
29/03/2019 |
15:22:56 |
216 |
1853.5 |
XLON |
00175019859TRLO1.1.1 |
|
29/03/2019 |
15:23:00 |
50 |
1853 |
XLON |
00175019883TRLO1.1.1 |
|
29/03/2019 |
15:24:31 |
60 |
1855 |
XLON |
00175020234TRLO1.1.1 |
|
29/03/2019 |
15:24:31 |
132 |
1855 |
XLON |
00175020235TRLO1.1.1 |
|
29/03/2019 |
15:24:31 |
228 |
1855 |
XLON |
00175020237TRLO1.1.1 |
|
29/03/2019 |
15:25:56 |
10 |
1854.5 |
XLON |
00175020635TRLO1.1.1 |
|
29/03/2019 |
15:25:56 |
134 |
1854.5 |
XLON |
00175020636TRLO1.1.1 |
|
29/03/2019 |
15:25:56 |
101 |
1854.5 |
XLON |
00175020637TRLO1.1.1 |
|
29/03/2019 |
15:25:56 |
78 |
1854.5 |
XLON |
00175020638TRLO1.1.1 |
|
29/03/2019 |
15:25:56 |
79 |
1854.5 |
XLON |
00175020639TRLO1.1.1 |
|
29/03/2019 |
15:25:56 |
70 |
1854.5 |
XLON |
00175020640TRLO1.1.1 |
|
29/03/2019 |
15:27:10 |
71 |
1855.5 |
XLON |
00175020952TRLO1.1.1 |
|
29/03/2019 |
15:27:10 |
150 |
1855.5 |
XLON |
00175020953TRLO1.1.1 |
|
29/03/2019 |
15:27:10 |
75 |
1855.5 |
XLON |
00175020954TRLO1.1.1 |
|
29/03/2019 |
15:27:18 |
76 |
1855 |
XLON |
00175020992TRLO1.1.1 |
|
29/03/2019 |
15:27:18 |
8 |
1855 |
XLON |
00175020993TRLO1.1.1 |
|
29/03/2019 |
15:27:38 |
16 |
1854 |
XLON |
00175021071TRLO1.1.1 |
|
29/03/2019 |
15:27:38 |
66 |
1854 |
XLON |
00175021075TRLO1.1.1 |
|
29/03/2019 |
15:28:12 |
87 |
1853.5 |
XLON |
00175021253TRLO1.1.1 |
|
29/03/2019 |
15:28:12 |
87 |
1853.5 |
XLON |
00175021254TRLO1.1.1 |
|
29/03/2019 |
15:28:31 |
70 |
1852 |
XLON |
00175021356TRLO1.1.1 |
|
29/03/2019 |
15:29:36 |
146 |
1852 |
XLON |
00175021605TRLO1.1.1 |
|
29/03/2019 |
15:29:37 |
77 |
1852 |
XLON |
00175021606TRLO1.1.1 |
|
29/03/2019 |
15:29:37 |
72 |
1852 |
XLON |
00175021607TRLO1.1.1 |
|
29/03/2019 |
15:30:03 |
144 |
1851 |
XLON |
00175021700TRLO1.1.1 |
|
29/03/2019 |
15:30:08 |
109 |
1850.5 |
XLON |
00175021720TRLO1.1.1 |
|
29/03/2019 |
15:30:08 |
64 |
1850 |
XLON |
00175021721TRLO1.1.1 |
|
29/03/2019 |
15:30:09 |
3 |
1850 |
XLON |
00175021725TRLO1.1.1 |
|
29/03/2019 |
15:31:27 |
152 |
1852 |
XLON |
00175022185TRLO1.1.1 |
|
29/03/2019 |
15:31:27 |
88 |
1852 |
XLON |
00175022189TRLO1.1.1 |
|
29/03/2019 |
15:31:43 |
86 |
1851.5 |
XLON |
00175022251TRLO1.1.1 |
|
29/03/2019 |
15:32:03 |
81 |
1851.5 |
XLON |
00175022364TRLO1.1.1 |
|
29/03/2019 |
15:33:09 |
92 |
1853.5 |
XLON |
00175022659TRLO1.1.1 |
|
29/03/2019 |
15:33:24 |
216 |
1853.5 |
XLON |
00175022758TRLO1.1.1 |
|
29/03/2019 |
15:34:00 |
79 |
1853.5 |
XLON |
00175022945TRLO1.1.1 |
|
29/03/2019 |
15:34:00 |
80 |
1853.5 |
XLON |
00175022946TRLO1.1.1 |
|
29/03/2019 |
15:35:12 |
19 |
1854.5 |
XLON |
00175023238TRLO1.1.1 |
|
29/03/2019 |
15:35:12 |
52 |
1854.5 |
XLON |
00175023241TRLO1.1.1 |
|
29/03/2019 |
15:35:12 |
71 |
1854 |
XLON |
00175023243TRLO1.1.1 |
|
29/03/2019 |
15:35:12 |
86 |
1854 |
XLON |
00175023244TRLO1.1.1 |
|
29/03/2019 |
15:35:12 |
2 |
1854 |
XLON |
00175023245TRLO1.1.1 |
|
29/03/2019 |
15:35:12 |
249 |
1854 |
XLON |
00175023246TRLO1.1.1 |
|
29/03/2019 |
15:35:12 |
72 |
1854 |
XLON |
00175023247TRLO1.1.1 |
|
29/03/2019 |
15:35:12 |
54 |
1853.5 |
XLON |
00175023248TRLO1.1.1 |
|
29/03/2019 |
15:35:55 |
89 |
1853 |
XLON |
00175023459TRLO1.1.1 |
|
29/03/2019 |
15:37:22 |
332 |
1852.5 |
XLON |
00175023787TRLO1.1.1 |
|
29/03/2019 |
15:37:47 |
83 |
1852.5 |
XLON |
00175023889TRLO1.1.1 |
|
29/03/2019 |
15:37:47 |
86 |
1852.5 |
XLON |
00175023890TRLO1.1.1 |
|
29/03/2019 |
15:37:47 |
56 |
1852.5 |
XLON |
00175023891TRLO1.1.1 |
|
29/03/2019 |
15:39:11 |
154 |
1852.5 |
XLON |
00175024162TRLO1.1.1 |
|
29/03/2019 |
15:39:11 |
52 |
1852.5 |
XLON |
00175024163TRLO1.1.1 |
|
29/03/2019 |
15:39:11 |
25 |
1852.5 |
XLON |
00175024164TRLO1.1.1 |
|
29/03/2019 |
15:39:11 |
84 |
1852.5 |
XLON |
00175024165TRLO1.1.1 |
|
29/03/2019 |
15:39:11 |
90 |
1852.5 |
XLON |
00175024166TRLO1.1.1 |
|
29/03/2019 |
15:39:54 |
85 |
1853 |
XLON |
00175024341TRLO1.1.1 |
|
29/03/2019 |
15:40:32 |
316 |
1853 |
XLON |
00175024533TRLO1.1.1 |
|
29/03/2019 |
15:41:19 |
85 |
1853.5 |
XLON |
00175024745TRLO1.1.1 |
|
29/03/2019 |
15:41:19 |
178 |
1853.5 |
XLON |
00175024746TRLO1.1.1 |
|
29/03/2019 |
15:41:26 |
77 |
1852.5 |
XLON |
00175024783TRLO1.1.1 |
|
29/03/2019 |
15:42:41 |
296 |
1853 |
XLON |
00175025046TRLO1.1.1 |
|
29/03/2019 |
15:42:56 |
75 |
1853 |
XLON |
00175025120TRLO1.1.1 |
|
29/03/2019 |
15:43:31 |
77 |
1853 |
XLON |
00175025319TRLO1.1.1 |
|
29/03/2019 |
15:43:31 |
19 |
1853 |
XLON |
00175025320TRLO1.1.1 |
|
29/03/2019 |
15:43:31 |
51 |
1853 |
XLON |
00175025321TRLO1.1.1 |
|
29/03/2019 |
15:43:31 |
70 |
1853 |
XLON |
00175025322TRLO1.1.1 |
|
29/03/2019 |
15:43:54 |
64 |
1852 |
XLON |
00175025431TRLO1.1.1 |
|
29/03/2019 |
15:44:04 |
80 |
1851.5 |
XLON |
00175025520TRLO1.1.1 |
|
29/03/2019 |
15:44:52 |
76 |
1852.5 |
XLON |
00175025841TRLO1.1.1 |
|
29/03/2019 |
15:45:04 |
70 |
1852.5 |
XLON |
00175025922TRLO1.1.1 |
|
29/03/2019 |
15:45:12 |
150 |
1852 |
XLON |
00175025987TRLO1.1.1 |
|
29/03/2019 |
15:45:13 |
79 |
1852 |
XLON |
00175025988TRLO1.1.1 |
|
29/03/2019 |
15:46:22 |
86 |
1852 |
XLON |
00175026356TRLO1.1.1 |
|
29/03/2019 |
15:46:26 |
237 |
1852 |
XLON |
00175026386TRLO1.1.1 |
|
29/03/2019 |
15:46:40 |
71 |
1851.5 |
XLON |
00175026510TRLO1.1.1 |
|
29/03/2019 |
15:46:40 |
84 |
1851.5 |
XLON |
00175026511TRLO1.1.1 |
|
29/03/2019 |
15:47:11 |
70 |
1851.5 |
XLON |
00175026634TRLO1.1.1 |
|
29/03/2019 |
15:47:30 |
86 |
1851.5 |
XLON |
00175026736TRLO1.1.1 |
|
29/03/2019 |
15:48:12 |
129 |
1852.5 |
XLON |
00175026899TRLO1.1.1 |
|
29/03/2019 |
15:48:12 |
21 |
1852.5 |
XLON |
00175026901TRLO1.1.1 |
|
29/03/2019 |
15:48:39 |
228 |
1852.5 |
XLON |
00175027090TRLO1.1.1 |
|
29/03/2019 |
15:48:39 |
83 |
1852.5 |
XLON |
00175027091TRLO1.1.1 |
|
29/03/2019 |
15:49:57 |
85 |
1853.5 |
XLON |
00175027399TRLO1.1.1 |
|
29/03/2019 |
15:49:57 |
160 |
1853.5 |
XLON |
00175027400TRLO1.1.1 |
|
29/03/2019 |
15:49:57 |
78 |
1853.5 |
XLON |
00175027401TRLO1.1.1 |
|
29/03/2019 |
15:49:57 |
78 |
1853.5 |
XLON |
00175027402TRLO1.1.1 |
|
29/03/2019 |
15:50:44 |
66 |
1853.5 |
XLON |
00175027579TRLO1.1.1 |
|
29/03/2019 |
15:50:44 |
21 |
1853.5 |
XLON |
00175027581TRLO1.1.1 |
|
29/03/2019 |
15:50:44 |
74 |
1853.5 |
XLON |
00175027582TRLO1.1.1 |
|
29/03/2019 |
15:50:44 |
94 |
1853.5 |
XLON |
00175027583TRLO1.1.1 |
|
29/03/2019 |
15:51:46 |
258 |
1854 |
XLON |
00175027941TRLO1.1.1 |
|
29/03/2019 |
15:51:46 |
86 |
1854 |
XLON |
00175027942TRLO1.1.1 |
|
29/03/2019 |
15:52:48 |
82 |
1853.5 |
XLON |
00175028257TRLO1.1.1 |
|
29/03/2019 |
15:52:48 |
237 |
1853.5 |
XLON |
00175028260TRLO1.1.1 |
|
29/03/2019 |
15:52:48 |
79 |
1853.5 |
XLON |
00175028264TRLO1.1.1 |
|
29/03/2019 |
15:53:59 |
80 |
1853.5 |
XLON |
00175028697TRLO1.1.1 |
|
29/03/2019 |
15:54:09 |
158 |
1853 |
XLON |
00175028756TRLO1.1.1 |
|
29/03/2019 |
15:54:09 |
71 |
1853 |
XLON |
00175028757TRLO1.1.1 |
|
29/03/2019 |
15:54:09 |
85 |
1853 |
XLON |
00175028758TRLO1.1.1 |
|
29/03/2019 |
15:54:59 |
71 |
1853 |
XLON |
00175029039TRLO1.1.1 |
|
29/03/2019 |
15:55:13 |
73 |
1853 |
XLON |
00175029102TRLO1.1.1 |
|
29/03/2019 |
15:55:16 |
70 |
1853 |
XLON |
00175029121TRLO1.1.1 |
|
29/03/2019 |
15:55:43 |
174 |
1853 |
XLON |
00175029206TRLO1.1.1 |
|
29/03/2019 |
15:56:05 |
75 |
1852.5 |
XLON |
00175029386TRLO1.1.1 |
|
29/03/2019 |
15:56:05 |
90 |
1852.5 |
XLON |
00175029387TRLO1.1.1 |
|
29/03/2019 |
15:56:05 |
81 |
1852.5 |
XLON |
00175029388TRLO1.1.1 |
|
29/03/2019 |
15:56:05 |
1 |
1852.5 |
XLON |
00175029389TRLO1.1.1 |
|
29/03/2019 |
15:56:17 |
148 |
1852.5 |
XLON |
00175029470TRLO1.1.1 |
|
29/03/2019 |
15:56:17 |
33 |
1852.5 |
XLON |
00175029471TRLO1.1.1 |
|
29/03/2019 |
15:56:18 |
47 |
1852.5 |
XLON |
00175029472TRLO1.1.1 |
|
29/03/2019 |
15:56:53 |
70 |
1851 |
XLON |
00175029642TRLO1.1.1 |
|
29/03/2019 |
15:57:25 |
72 |
1851 |
XLON |
00175029764TRLO1.1.1 |
|
29/03/2019 |
15:57:25 |
74 |
1851 |
XLON |
00175029765TRLO1.1.1 |
|
29/03/2019 |
15:57:46 |
89 |
1851 |
XLON |
00175029940TRLO1.1.1 |
|
29/03/2019 |
15:57:46 |
70 |
1851 |
XLON |
00175029941TRLO1.1.1 |
|
29/03/2019 |
15:57:48 |
87 |
1850.5 |
XLON |
00175029952TRLO1.1.1 |
|
29/03/2019 |
15:59:23 |
5 |
1851 |
XLON |
00175030352TRLO1.1.1 |
|
29/03/2019 |
15:59:23 |
77 |
1851 |
XLON |
00175030353TRLO1.1.1 |
|
29/03/2019 |
15:59:30 |
78 |
1850.5 |
XLON |
00175030387TRLO1.1.1 |
|
29/03/2019 |
15:59:30 |
225 |
1850.5 |
XLON |
00175030388TRLO1.1.1 |
|
29/03/2019 |
15:59:34 |
70 |
1850.5 |
XLON |
00175030437TRLO1.1.1 |
|
29/03/2019 |
16:00:22 |
101 |
1850.5 |
XLON |
00175030802TRLO1.1.1 |
|
29/03/2019 |
16:00:22 |
63 |
1850.5 |
XLON |
00175030803TRLO1.1.1 |
|
29/03/2019 |
16:00:22 |
82 |
1850.5 |
XLON |
00175030804TRLO1.1.1 |
|
29/03/2019 |
16:00:22 |
77 |
1850.5 |
XLON |
00175030805TRLO1.1.1 |
|
29/03/2019 |
16:00:41 |
39 |
1849 |
XLON |
00175030915TRLO1.1.1 |
|
29/03/2019 |
16:00:41 |
36 |
1849 |
XLON |
00175030916TRLO1.1.1 |
|
29/03/2019 |
16:01:26 |
90 |
1849 |
XLON |
00175031133TRLO1.1.1 |
|
29/03/2019 |
16:01:57 |
76 |
1849 |
XLON |
00175031288TRLO1.1.1 |
|
29/03/2019 |
16:01:57 |
210 |
1849 |
XLON |
00175031289TRLO1.1.1 |
|
29/03/2019 |
16:01:57 |
82 |
1849 |
XLON |
00175031290TRLO1.1.1 |
|
29/03/2019 |
16:02:05 |
54 |
1848.5 |
XLON |
00175031357TRLO1.1.1 |
|
29/03/2019 |
16:02:13 |
72 |
1847.5 |
XLON |
00175031416TRLO1.1.1 |
|
29/03/2019 |
16:03:09 |
240 |
1849 |
XLON |
00175031707TRLO1.1.1 |
|
29/03/2019 |
16:03:48 |
252 |
1850 |
XLON |
00175031895TRLO1.1.1 |
|
29/03/2019 |
16:04:13 |
85 |
1849.5 |
XLON |
00175031991TRLO1.1.1 |
|
29/03/2019 |
16:04:13 |
78 |
1849.5 |
XLON |
00175031992TRLO1.1.1 |
|
29/03/2019 |
16:04:35 |
71 |
1849 |
XLON |
00175032089TRLO1.1.1 |
|
29/03/2019 |
16:04:35 |
74 |
1849 |
XLON |
00175032090TRLO1.1.1 |
|
29/03/2019 |
16:04:35 |
69 |
1849 |
XLON |
00175032091TRLO1.1.1 |
|
29/03/2019 |
16:04:35 |
1 |
1849 |
XLON |
00175032092TRLO1.1.1 |
|
29/03/2019 |
16:05:15 |
75 |
1849.5 |
XLON |
00175032336TRLO1.1.1 |
|
29/03/2019 |
16:05:15 |
101 |
1849.5 |
XLON |
00175032337TRLO1.1.1 |
|
29/03/2019 |
16:05:24 |
65 |
1849 |
XLON |
00175032374TRLO1.1.1 |
|
29/03/2019 |
16:05:56 |
71 |
1849 |
XLON |
00175032549TRLO1.1.1 |
|
29/03/2019 |
16:05:56 |
70 |
1849 |
XLON |
00175032550TRLO1.1.1 |
|
29/03/2019 |
16:05:56 |
75 |
1849 |
XLON |
00175032551TRLO1.1.1 |
|
29/03/2019 |
16:05:56 |
1 |
1849 |
XLON |
00175032552TRLO1.1.1 |
|
29/03/2019 |
16:06:03 |
74 |
1848.5 |
XLON |
00175032578TRLO1.1.1 |
|
29/03/2019 |
16:06:50 |
81 |
1848 |
XLON |
00175032793TRLO1.1.1 |
|
29/03/2019 |
16:06:50 |
75 |
1848 |
XLON |
00175032794TRLO1.1.1 |
|
29/03/2019 |
16:06:50 |
43 |
1848 |
XLON |
00175032795TRLO1.1.1 |
|
29/03/2019 |
16:06:50 |
99 |
1848 |
XLON |
00175032796TRLO1.1.1 |
|
29/03/2019 |
16:07:21 |
74 |
1848 |
XLON |
00175032963TRLO1.1.1 |
|
29/03/2019 |
16:07:34 |
37 |
1847.5 |
XLON |
00175033013TRLO1.1.1 |
|
29/03/2019 |
16:07:35 |
36 |
1847.5 |
XLON |
00175033018TRLO1.1.1 |
|
29/03/2019 |
16:07:52 |
73 |
1847 |
XLON |
00175033121TRLO1.1.1 |
|
29/03/2019 |
16:07:52 |
24 |
1847 |
XLON |
00175033122TRLO1.1.1 |
|
29/03/2019 |
16:07:52 |
49 |
1847 |
XLON |
00175033123TRLO1.1.1 |
|
29/03/2019 |
16:08:04 |
119 |
1846.5 |
XLON |
00175033231TRLO1.1.1 |
|
29/03/2019 |
16:08:04 |
8 |
1846.5 |
XLON |
00175033233TRLO1.1.1 |
|
29/03/2019 |
16:08:26 |
81 |
1846.5 |
XLON |
00175033336TRLO1.1.1 |
|
29/03/2019 |
16:08:48 |
145 |
1846 |
XLON |
00175033420TRLO1.1.1 |
|
29/03/2019 |
16:09:03 |
74 |
1845 |
XLON |
00175033487TRLO1.1.1 |
|
29/03/2019 |
16:09:29 |
85 |
1846.5 |
XLON |
00175033669TRLO1.1.1 |
|
29/03/2019 |
16:09:29 |
79 |
1846.5 |
XLON |
00175033670TRLO1.1.1 |
|
29/03/2019 |
16:09:29 |
6 |
1846.5 |
XLON |
00175033671TRLO1.1.1 |
|
29/03/2019 |
16:10:21 |
71 |
1846.5 |
XLON |
00175033936TRLO1.1.1 |
|
29/03/2019 |
16:10:21 |
86 |
1846.5 |
XLON |
00175033938TRLO1.1.1 |
|
29/03/2019 |
16:10:21 |
76 |
1846.5 |
XLON |
00175033939TRLO1.1.1 |
|
29/03/2019 |
16:10:21 |
79 |
1846.5 |
XLON |
00175033941TRLO1.1.1 |
|
29/03/2019 |
16:11:11 |
73 |
1847 |
XLON |
00175034179TRLO1.1.1 |
|
29/03/2019 |
16:11:27 |
29 |
1847 |
XLON |
00175034286TRLO1.1.1 |
|
29/03/2019 |
16:11:27 |
131 |
1847 |
XLON |
00175034287TRLO1.1.1 |
|
29/03/2019 |
16:11:27 |
89 |
1847 |
XLON |
00175034288TRLO1.1.1 |
|
29/03/2019 |
16:11:27 |
79 |
1847 |
XLON |
00175034289TRLO1.1.1 |
|
29/03/2019 |
16:12:12 |
84 |
1847 |
XLON |
00175034574TRLO1.1.1 |
|
29/03/2019 |
16:12:12 |
74 |
1847 |
XLON |
00175034575TRLO1.1.1 |
|
29/03/2019 |
16:12:24 |
71 |
1846.5 |
XLON |
00175034617TRLO1.1.1 |
|
29/03/2019 |
16:12:48 |
88 |
1846.5 |
XLON |
00175034751TRLO1.1.1 |
|
29/03/2019 |
16:12:48 |
79 |
1846.5 |
XLON |
00175034752TRLO1.1.1 |
|
29/03/2019 |
16:12:48 |
69 |
1846.5 |
XLON |
00175034754TRLO1.1.1 |
|
29/03/2019 |
16:12:48 |
1 |
1846.5 |
XLON |
00175034755TRLO1.1.1 |
|
29/03/2019 |
16:13:28 |
164 |
1847.5 |
XLON |
00175034974TRLO1.1.1 |
|
29/03/2019 |
16:13:50 |
164 |
1849 |
XLON |
00175035097TRLO1.1.1 |
|
29/03/2019 |
16:13:50 |
85 |
1849 |
XLON |
00175035098TRLO1.1.1 |
|
29/03/2019 |
16:14:13 |
82 |
1850.5 |
XLON |
00175035307TRLO1.1.1 |
|
29/03/2019 |
16:14:36 |
154 |
1850.5 |
XLON |
00175035429TRLO1.1.1 |
|
29/03/2019 |
16:15:15 |
88 |
1851.5 |
XLON |
00175035667TRLO1.1.1 |
|
29/03/2019 |
16:15:16 |
88 |
1851.5 |
XLON |
00175035668TRLO1.1.1 |
|
29/03/2019 |
16:15:16 |
75 |
1851.5 |
XLON |
00175035669TRLO1.1.1 |
|
29/03/2019 |
16:15:16 |
129 |
1851.5 |
XLON |
00175035670TRLO1.1.1 |
|
29/03/2019 |
16:15:16 |
300 |
1851.5 |
XLON |
00175035671TRLO1.1.1 |
|
29/03/2019 |
16:15:16 |
17 |
1851.5 |
XLON |
00175035672TRLO1.1.1 |
|
29/03/2019 |
16:15:16 |
48 |
1851.5 |
XLON |
00175035673TRLO1.1.1 |
|
29/03/2019 |
16:15:42 |
290 |
1852 |
XLON |
00175035811TRLO1.1.1 |
|
29/03/2019 |
16:16:31 |
288 |
1852.5 |
XLON |
00175036082TRLO1.1.1 |
|
29/03/2019 |
16:16:31 |
154 |
1852.5 |
XLON |
00175036083TRLO1.1.1 |
|
29/03/2019 |
16:16:32 |
5 |
1852.5 |
XLON |
00175036084TRLO1.1.1 |
|
29/03/2019 |
16:16:32 |
209 |
1852 |
XLON |
00175036085TRLO1.1.1 |
|
29/03/2019 |
16:17:01 |
91 |
1851 |
XLON |
00175036214TRLO1.1.1 |
|
29/03/2019 |
16:17:25 |
91 |
1850 |
XLON |
00175036399TRLO1.1.1 |
|
29/03/2019 |
16:17:26 |
55 |
1849.5 |
XLON |
00175036417TRLO1.1.1 |
|
29/03/2019 |
16:17:37 |
91 |
1849.5 |
XLON |
00175036450TRLO1.1.1 |
|
29/03/2019 |
16:17:46 |
52 |
1849 |
XLON |
00175036489TRLO1.1.1 |
|
29/03/2019 |
16:20:16 |
79 |
1851.5 |
XLON |
00175037526TRLO1.1.1 |
|
29/03/2019 |
16:20:32 |
77 |
1851.5 |
XLON |
00175037642TRLO1.1.1 |
|
29/03/2019 |
16:22:21 |
78 |
1853 |
XLON |
00175038173TRLO1.1.1 |
|
29/03/2019 |
16:22:21 |
410 |
1853 |
XLON |
00175038174TRLO1.1.1 |
|
29/03/2019 |
16:22:21 |
206 |
1853 |
XLON |
00175038175TRLO1.1.1 |
|
29/03/2019 |
16:22:53 |
70 |
1852.5 |
XLON |
00175038372TRLO1.1.1 |
|
29/03/2019 |
16:22:53 |
83 |
1852.5 |
XLON |
00175038373TRLO1.1.1 |
|
29/03/2019 |
16:22:53 |
86 |
1852.5 |
XLON |
00175038374TRLO1.1.1 |
|
29/03/2019 |
16:22:53 |
126 |
1852.5 |
XLON |
00175038375TRLO1.1.1 |
|
29/03/2019 |
16:22:53 |
80 |
1852.5 |
XLON |
00175038376TRLO1.1.1 |
|
29/03/2019 |
16:22:54 |
2 |
1852.5 |
XLON |
00175038378TRLO1.1.1 |
|
29/03/2019 |
16:22:54 |
218 |
1852.5 |
XLON |
00175038379TRLO1.1.1 |
|
29/03/2019 |
16:22:54 |
82 |
1852.5 |
XLON |
00175038380TRLO1.1.1 |
|
29/03/2019 |
16:24:26 |
59 |
1853.5 |
XLON |
00175038861TRLO1.1.1 |
|
29/03/2019 |
16:24:27 |
29 |
1853.5 |
XLON |
00175038862TRLO1.1.1 |
|
29/03/2019 |
16:24:33 |
28 |
1853 |
XLON |
00175038882TRLO1.1.1 |
|
29/03/2019 |
16:24:34 |
46 |
1853 |
XLON |
00175038884TRLO1.1.1 |
|
29/03/2019 |
16:24:34 |
440 |
1853 |
XLON |
00175038886TRLO1.1.1 |
|
29/03/2019 |
16:25:01 |
383 |
1853 |
XLON |
00175039043TRLO1.1.1 |
|
29/03/2019 |
16:25:25 |
211 |
1852.5 |
XLON |
00175039191TRLO1.1.1 |
|
29/03/2019 |
16:25:25 |
90 |
1852.5 |
XLON |
00175039192TRLO1.1.1 |
|
29/03/2019 |
16:25:25 |
109 |
1852.5 |
XLON |
00175039193TRLO1.1.1 |
|
29/03/2019 |
16:25:35 |
155 |
1852.5 |
XLON |
00175039308TRLO1.1.1 |
|
29/03/2019 |
16:27:07 |
4 |
1853 |
XLON |
00175039889TRLO1.1.1 |
|
29/03/2019 |
16:27:07 |
650 |
1853 |
XLON |
00175039890TRLO1.1.1 |
|
29/03/2019 |
16:27:20 |
87 |
1853 |
XLON |
00175039961TRLO1.1.1 |
|
29/03/2019 |
16:27:35 |
97 |
1853.5 |
XLON |
00175040050TRLO1.1.1 |
|
29/03/2019 |
16:28:01 |
97 |
1854.5 |
XLON |
00175040174TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP