Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 01 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 95,000 shares
Date of transaction: 01 April 2019
Average price paid per share: 1,903.1300 pence
Lowest price paid per share: 1,877.5000 pence
Highest price paid per share: 1,915.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,606,681 (excluding Treasury shares), and the company will hold 28,619,031 ordinary shares in Treasury.
The figure of 470,606,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01/04/2019 |
08:01:13 |
104 |
1878 |
XLON |
00175045277TRLO1.1.1 |
|
01/04/2019 |
08:01:13 |
109 |
1877.5 |
XLON |
00175045278TRLO1.1.1 |
|
01/04/2019 |
08:03:43 |
209 |
1883.5 |
XLON |
00175045454TRLO1.1.1 |
|
01/04/2019 |
08:05:42 |
235 |
1898 |
XLON |
00175045649TRLO1.1.1 |
|
01/04/2019 |
08:05:42 |
289 |
1897.5 |
XLON |
00175045650TRLO1.1.1 |
|
01/04/2019 |
08:05:52 |
74 |
1897.5 |
XLON |
00175045665TRLO1.1.1 |
|
01/04/2019 |
08:08:09 |
190 |
1900 |
XLON |
00175045892TRLO1.1.1 |
|
01/04/2019 |
08:08:09 |
55 |
1900 |
XLON |
00175045893TRLO1.1.1 |
|
01/04/2019 |
08:08:09 |
153 |
1899.5 |
XLON |
00175045894TRLO1.1.1 |
|
01/04/2019 |
08:08:09 |
4 |
1899.5 |
XLON |
00175045895TRLO1.1.1 |
|
01/04/2019 |
08:09:49 |
189 |
1903.5 |
XLON |
00175046101TRLO1.1.1 |
|
01/04/2019 |
08:09:49 |
40 |
1903 |
XLON |
00175046102TRLO1.1.1 |
|
01/04/2019 |
08:12:04 |
252 |
1904.5 |
XLON |
00175046384TRLO1.1.1 |
|
01/04/2019 |
08:12:04 |
71 |
1904 |
XLON |
00175046385TRLO1.1.1 |
|
01/04/2019 |
08:12:04 |
154 |
1904 |
XLON |
00175046386TRLO1.1.1 |
|
01/04/2019 |
08:12:55 |
76 |
1902.5 |
XLON |
00175046471TRLO1.1.1 |
|
01/04/2019 |
08:15:03 |
130 |
1908.5 |
XLON |
00175046652TRLO1.1.1 |
|
01/04/2019 |
08:15:03 |
105 |
1908.5 |
XLON |
00175046653TRLO1.1.1 |
|
01/04/2019 |
08:15:03 |
48 |
1908.5 |
XLON |
00175046654TRLO1.1.1 |
|
01/04/2019 |
08:15:03 |
123 |
1908.5 |
XLON |
00175046655TRLO1.1.1 |
|
01/04/2019 |
08:15:56 |
121 |
1908.5 |
XLON |
00175046731TRLO1.1.1 |
|
01/04/2019 |
08:15:56 |
104 |
1908 |
XLON |
00175046732TRLO1.1.1 |
|
01/04/2019 |
08:16:41 |
55 |
1907 |
XLON |
00175046875TRLO1.1.1 |
|
01/04/2019 |
08:16:41 |
47 |
1907 |
XLON |
00175046876TRLO1.1.1 |
|
01/04/2019 |
08:17:17 |
89 |
1904.5 |
XLON |
00175046983TRLO1.1.1 |
|
01/04/2019 |
08:17:44 |
94 |
1901 |
XLON |
00175047007TRLO1.1.1 |
|
01/04/2019 |
08:19:55 |
71 |
1906 |
XLON |
00175047345TRLO1.1.1 |
|
01/04/2019 |
08:19:55 |
132 |
1906 |
XLON |
00175047346TRLO1.1.1 |
|
01/04/2019 |
08:19:55 |
203 |
1905.5 |
XLON |
00175047347TRLO1.1.1 |
|
01/04/2019 |
08:20:43 |
100 |
1904 |
XLON |
00175047453TRLO1.1.1 |
|
01/04/2019 |
08:23:14 |
13 |
1906.5 |
XLON |
00175047827TRLO1.1.1 |
|
01/04/2019 |
08:23:14 |
237 |
1906.5 |
XLON |
00175047828TRLO1.1.1 |
|
01/04/2019 |
08:24:12 |
220 |
1907 |
XLON |
00175047901TRLO1.1.1 |
|
01/04/2019 |
08:24:12 |
160 |
1906.5 |
XLON |
00175047902TRLO1.1.1 |
|
01/04/2019 |
08:24:30 |
76 |
1906.5 |
XLON |
00175047945TRLO1.1.1 |
|
01/04/2019 |
08:25:41 |
61 |
1907.5 |
XLON |
00175048131TRLO1.1.1 |
|
01/04/2019 |
08:25:41 |
22 |
1907.5 |
XLON |
00175048132TRLO1.1.1 |
|
01/04/2019 |
08:25:47 |
88 |
1907 |
XLON |
00175048138TRLO1.1.1 |
|
01/04/2019 |
08:28:52 |
301 |
1910.5 |
XLON |
00175048531TRLO1.1.1 |
|
01/04/2019 |
08:28:52 |
87 |
1910 |
XLON |
00175048532TRLO1.1.1 |
|
01/04/2019 |
08:28:52 |
131 |
1910 |
XLON |
00175048533TRLO1.1.1 |
|
01/04/2019 |
08:29:14 |
88 |
1908 |
XLON |
00175048567TRLO1.1.1 |
|
01/04/2019 |
08:30:30 |
112 |
1907.5 |
XLON |
00175048749TRLO1.1.1 |
|
01/04/2019 |
08:31:58 |
108 |
1907 |
XLON |
00175048964TRLO1.1.1 |
|
01/04/2019 |
08:31:58 |
96 |
1907 |
XLON |
00175048965TRLO1.1.1 |
|
01/04/2019 |
08:31:58 |
21 |
1906.5 |
XLON |
00175048966TRLO1.1.1 |
|
01/04/2019 |
08:31:59 |
39 |
1906.5 |
XLON |
00175048967TRLO1.1.1 |
|
01/04/2019 |
08:32:06 |
106 |
1905.5 |
XLON |
00175048970TRLO1.1.1 |
|
01/04/2019 |
08:32:49 |
78 |
1905 |
XLON |
00175049070TRLO1.1.1 |
|
01/04/2019 |
08:33:59 |
104 |
1905 |
XLON |
00175049148TRLO1.1.1 |
|
01/04/2019 |
08:33:59 |
119 |
1904.5 |
XLON |
00175049149TRLO1.1.1 |
|
01/04/2019 |
08:34:28 |
71 |
1903.5 |
XLON |
00175049201TRLO1.1.1 |
|
01/04/2019 |
08:34:53 |
119 |
1903 |
XLON |
00175049226TRLO1.1.1 |
|
01/04/2019 |
08:35:35 |
80 |
1904 |
XLON |
00175049268TRLO1.1.1 |
|
01/04/2019 |
08:36:58 |
123 |
1903.5 |
XLON |
00175049408TRLO1.1.1 |
|
01/04/2019 |
08:38:47 |
36 |
1908 |
XLON |
00175049553TRLO1.1.1 |
|
01/04/2019 |
08:38:56 |
234 |
1908.5 |
XLON |
00175049558TRLO1.1.1 |
|
01/04/2019 |
08:40:14 |
160 |
1908.5 |
XLON |
00175049669TRLO1.1.1 |
|
01/04/2019 |
08:40:14 |
45 |
1909 |
XLON |
00175049670TRLO1.1.1 |
|
01/04/2019 |
08:40:14 |
20 |
1909.5 |
XLON |
00175049671TRLO1.1.1 |
|
01/04/2019 |
08:40:14 |
19 |
1909.5 |
XLON |
00175049672TRLO1.1.1 |
|
01/04/2019 |
08:40:14 |
255 |
1909 |
XLON |
00175049673TRLO1.1.1 |
|
01/04/2019 |
08:41:42 |
157 |
1910 |
XLON |
00175049764TRLO1.1.1 |
|
01/04/2019 |
08:43:54 |
288 |
1912.5 |
XLON |
00175049859TRLO1.1.1 |
|
01/04/2019 |
08:44:05 |
219 |
1912 |
XLON |
00175049873TRLO1.1.1 |
|
01/04/2019 |
08:45:34 |
103 |
1911.5 |
XLON |
00175050002TRLO1.1.1 |
|
01/04/2019 |
08:47:39 |
249 |
1913 |
XLON |
00175050273TRLO1.1.1 |
|
01/04/2019 |
08:47:39 |
5 |
1913 |
XLON |
00175050274TRLO1.1.1 |
|
01/04/2019 |
08:47:39 |
288 |
1912.5 |
XLON |
00175050275TRLO1.1.1 |
|
01/04/2019 |
09:09:59 |
93 |
1915 |
XLON |
00175052185TRLO1.1.1 |
|
01/04/2019 |
09:09:59 |
79 |
1915 |
XLON |
00175052186TRLO1.1.1 |
|
01/04/2019 |
09:09:59 |
28 |
1915 |
XLON |
00175052187TRLO1.1.1 |
|
01/04/2019 |
09:09:59 |
78 |
1915 |
XLON |
00175052188TRLO1.1.1 |
|
01/04/2019 |
09:09:59 |
86 |
1915 |
XLON |
00175052189TRLO1.1.1 |
|
01/04/2019 |
09:09:59 |
83 |
1915 |
XLON |
00175052190TRLO1.1.1 |
|
01/04/2019 |
09:09:59 |
89 |
1915 |
XLON |
00175052191TRLO1.1.1 |
|
01/04/2019 |
09:10:00 |
158 |
1915 |
XLON |
00175052193TRLO1.1.1 |
|
01/04/2019 |
09:10:00 |
404 |
1915 |
XLON |
00175052194TRLO1.1.1 |
|
01/04/2019 |
09:10:00 |
77 |
1915 |
XLON |
00175052195TRLO1.1.1 |
|
01/04/2019 |
09:10:00 |
70 |
1915 |
XLON |
00175052196TRLO1.1.1 |
|
01/04/2019 |
09:10:00 |
404 |
1915 |
XLON |
00175052197TRLO1.1.1 |
|
01/04/2019 |
09:10:04 |
360 |
1915 |
XLON |
00175052206TRLO1.1.1 |
|
01/04/2019 |
09:10:04 |
74 |
1915 |
XLON |
00175052207TRLO1.1.1 |
|
01/04/2019 |
09:10:05 |
142 |
1915 |
XLON |
00175052208TRLO1.1.1 |
|
01/04/2019 |
09:10:06 |
84 |
1914.5 |
XLON |
00175052211TRLO1.1.1 |
|
01/04/2019 |
09:10:06 |
71 |
1914.5 |
XLON |
00175052212TRLO1.1.1 |
|
01/04/2019 |
09:10:06 |
68 |
1914.5 |
XLON |
00175052213TRLO1.1.1 |
|
01/04/2019 |
09:10:07 |
63 |
1914.5 |
XLON |
00175052214TRLO1.1.1 |
|
01/04/2019 |
09:10:07 |
77 |
1914.5 |
XLON |
00175052215TRLO1.1.1 |
|
01/04/2019 |
09:10:07 |
456 |
1914.5 |
XLON |
00175052216TRLO1.1.1 |
|
01/04/2019 |
09:10:07 |
515 |
1914.5 |
XLON |
00175052217TRLO1.1.1 |
|
01/04/2019 |
09:10:07 |
109 |
1914.5 |
XLON |
00175052218TRLO1.1.1 |
|
01/04/2019 |
09:10:45 |
104 |
1913 |
XLON |
00175052297TRLO1.1.1 |
|
01/04/2019 |
09:11:36 |
148 |
1912.5 |
XLON |
00175052687TRLO1.1.1 |
|
01/04/2019 |
09:11:36 |
91 |
1912 |
XLON |
00175052688TRLO1.1.1 |
|
01/04/2019 |
09:13:27 |
154 |
1915 |
XLON |
00175053593TRLO1.1.1 |
|
01/04/2019 |
09:13:27 |
87 |
1914.5 |
XLON |
00175053594TRLO1.1.1 |
|
01/04/2019 |
09:15:30 |
98 |
1914 |
XLON |
00175054124TRLO1.1.1 |
|
01/04/2019 |
09:15:30 |
104 |
1914 |
XLON |
00175054127TRLO1.1.1 |
|
01/04/2019 |
09:15:40 |
62 |
1913.5 |
XLON |
00175054191TRLO1.1.1 |
|
01/04/2019 |
09:44:05 |
437 |
1915 |
XLON |
00175057725TRLO1.1.1 |
|
01/04/2019 |
09:44:05 |
410 |
1915 |
XLON |
00175057726TRLO1.1.1 |
|
01/04/2019 |
09:44:05 |
517 |
1915 |
XLON |
00175057727TRLO1.1.1 |
|
01/04/2019 |
09:44:05 |
437 |
1915 |
XLON |
00175057728TRLO1.1.1 |
|
01/04/2019 |
09:44:05 |
200 |
1915 |
XLON |
00175057729TRLO1.1.1 |
|
01/04/2019 |
09:44:05 |
237 |
1915 |
XLON |
00175057730TRLO1.1.1 |
|
01/04/2019 |
09:44:05 |
411 |
1915 |
XLON |
00175057731TRLO1.1.1 |
|
01/04/2019 |
09:44:05 |
269 |
1915 |
XLON |
00175057732TRLO1.1.1 |
|
01/04/2019 |
09:44:05 |
168 |
1915 |
XLON |
00175057733TRLO1.1.1 |
|
01/04/2019 |
09:44:09 |
411 |
1915 |
XLON |
00175057737TRLO1.1.1 |
|
01/04/2019 |
09:44:09 |
138 |
1915 |
XLON |
00175057738TRLO1.1.1 |
|
01/04/2019 |
09:44:09 |
231 |
1915 |
XLON |
00175057739TRLO1.1.1 |
|
01/04/2019 |
09:44:09 |
498 |
1914.5 |
XLON |
00175057740TRLO1.1.1 |
|
01/04/2019 |
09:44:09 |
154 |
1914.5 |
XLON |
00175057741TRLO1.1.1 |
|
01/04/2019 |
09:44:09 |
41 |
1914.5 |
XLON |
00175057742TRLO1.1.1 |
|
01/04/2019 |
09:44:15 |
81 |
1911 |
XLON |
00175057744TRLO1.1.1 |
|
01/04/2019 |
09:46:48 |
190 |
1912 |
XLON |
00175057869TRLO1.1.1 |
|
01/04/2019 |
09:48:22 |
273 |
1912 |
XLON |
00175058017TRLO1.1.1 |
|
01/04/2019 |
09:48:32 |
147 |
1911.5 |
XLON |
00175058044TRLO1.1.1 |
|
01/04/2019 |
09:50:23 |
218 |
1912 |
XLON |
00175058159TRLO1.1.1 |
|
01/04/2019 |
09:50:23 |
152 |
1911.5 |
XLON |
00175058160TRLO1.1.1 |
|
01/04/2019 |
09:51:24 |
75 |
1910 |
XLON |
00175058331TRLO1.1.1 |
|
01/04/2019 |
09:52:15 |
156 |
1911 |
XLON |
00175058363TRLO1.1.1 |
|
01/04/2019 |
09:52:16 |
1 |
1911 |
XLON |
00175058364TRLO1.1.1 |
|
01/04/2019 |
09:52:45 |
100 |
1909.5 |
XLON |
00175058379TRLO1.1.1 |
|
01/04/2019 |
09:53:52 |
88 |
1908.5 |
XLON |
00175058444TRLO1.1.1 |
|
01/04/2019 |
09:54:18 |
112 |
1908 |
XLON |
00175058465TRLO1.1.1 |
|
01/04/2019 |
09:56:31 |
200 |
1908 |
XLON |
00175058544TRLO1.1.1 |
|
01/04/2019 |
09:56:32 |
57 |
1907.5 |
XLON |
00175058545TRLO1.1.1 |
|
01/04/2019 |
09:56:37 |
115 |
1907.5 |
XLON |
00175058546TRLO1.1.1 |
|
01/04/2019 |
09:59:15 |
29 |
1909 |
XLON |
00175058656TRLO1.1.1 |
|
01/04/2019 |
09:59:23 |
29 |
1909 |
XLON |
00175058659TRLO1.1.1 |
|
01/04/2019 |
09:59:27 |
147 |
1909 |
XLON |
00175058664TRLO1.1.1 |
|
01/04/2019 |
09:59:27 |
33 |
1909 |
XLON |
00175058665TRLO1.1.1 |
|
01/04/2019 |
09:59:42 |
202 |
1908.5 |
XLON |
00175058681TRLO1.1.1 |
|
01/04/2019 |
10:00:24 |
106 |
1907 |
XLON |
00175058772TRLO1.1.1 |
|
01/04/2019 |
10:02:56 |
207 |
1904.5 |
XLON |
00175058940TRLO1.1.1 |
|
01/04/2019 |
10:02:56 |
163 |
1904 |
XLON |
00175058941TRLO1.1.1 |
|
01/04/2019 |
10:04:48 |
179 |
1904 |
XLON |
00175059039TRLO1.1.1 |
|
01/04/2019 |
10:06:15 |
168 |
1905 |
XLON |
00175059125TRLO1.1.1 |
|
01/04/2019 |
10:06:36 |
183 |
1904.5 |
XLON |
00175059140TRLO1.1.1 |
|
01/04/2019 |
10:08:57 |
6 |
1907.5 |
XLON |
00175059242TRLO1.1.1 |
|
01/04/2019 |
10:09:07 |
14 |
1907 |
XLON |
00175059252TRLO1.1.1 |
|
01/04/2019 |
10:09:07 |
190 |
1907 |
XLON |
00175059254TRLO1.1.1 |
|
01/04/2019 |
10:09:11 |
190 |
1906.5 |
XLON |
00175059262TRLO1.1.1 |
|
01/04/2019 |
10:10:30 |
80 |
1906.5 |
XLON |
00175059326TRLO1.1.1 |
|
01/04/2019 |
10:10:30 |
90 |
1906.5 |
XLON |
00175059327TRLO1.1.1 |
|
01/04/2019 |
10:10:30 |
84 |
1906 |
XLON |
00175059328TRLO1.1.1 |
|
01/04/2019 |
10:12:01 |
144 |
1903 |
XLON |
00175059399TRLO1.1.1 |
|
01/04/2019 |
10:12:43 |
90 |
1903 |
XLON |
00175059474TRLO1.1.1 |
|
01/04/2019 |
10:12:43 |
91 |
1902.5 |
XLON |
00175059475TRLO1.1.1 |
|
01/04/2019 |
10:13:29 |
95 |
1902 |
XLON |
00175059588TRLO1.1.1 |
|
01/04/2019 |
10:14:45 |
108 |
1902 |
XLON |
00175059652TRLO1.1.1 |
|
01/04/2019 |
10:15:05 |
76 |
1902 |
XLON |
00175059675TRLO1.1.1 |
|
01/04/2019 |
10:17:52 |
5 |
1906.5 |
XLON |
00175059922TRLO1.1.1 |
|
01/04/2019 |
10:17:53 |
253 |
1906.5 |
XLON |
00175059924TRLO1.1.1 |
|
01/04/2019 |
10:17:56 |
195 |
1906 |
XLON |
00175059927TRLO1.1.1 |
|
01/04/2019 |
10:18:31 |
10 |
1904.5 |
XLON |
00175059980TRLO1.1.1 |
|
01/04/2019 |
10:20:07 |
144 |
1906 |
XLON |
00175060142TRLO1.1.1 |
|
01/04/2019 |
10:20:07 |
71 |
1905.5 |
XLON |
00175060143TRLO1.1.1 |
|
01/04/2019 |
10:20:07 |
56 |
1905.5 |
XLON |
00175060144TRLO1.1.1 |
|
01/04/2019 |
10:20:07 |
7 |
1905.5 |
XLON |
00175060145TRLO1.1.1 |
|
01/04/2019 |
10:20:31 |
101 |
1903.5 |
XLON |
00175060164TRLO1.1.1 |
|
01/04/2019 |
10:22:55 |
120 |
1904 |
XLON |
00175060340TRLO1.1.1 |
|
01/04/2019 |
10:22:55 |
27 |
1904 |
XLON |
00175060341TRLO1.1.1 |
|
01/04/2019 |
10:24:30 |
7 |
1904 |
XLON |
00175060425TRLO1.1.1 |
|
01/04/2019 |
10:24:34 |
7 |
1904 |
XLON |
00175060431TRLO1.1.1 |
|
01/04/2019 |
10:24:34 |
207 |
1904 |
XLON |
00175060432TRLO1.1.1 |
|
01/04/2019 |
10:24:34 |
154 |
1903.5 |
XLON |
00175060434TRLO1.1.1 |
|
01/04/2019 |
10:25:15 |
107 |
1902.5 |
XLON |
00175060511TRLO1.1.1 |
|
01/04/2019 |
10:25:53 |
11 |
1902 |
XLON |
00175060567TRLO1.1.1 |
|
01/04/2019 |
10:26:01 |
90 |
1902 |
XLON |
00175060570TRLO1.1.1 |
|
01/04/2019 |
10:26:11 |
99 |
1902 |
XLON |
00175060594TRLO1.1.1 |
|
01/04/2019 |
10:28:22 |
150 |
1901 |
XLON |
00175060749TRLO1.1.1 |
|
01/04/2019 |
10:28:23 |
151 |
1900.5 |
XLON |
00175060756TRLO1.1.1 |
|
01/04/2019 |
10:31:15 |
265 |
1901.5 |
XLON |
00175061017TRLO1.1.1 |
|
01/04/2019 |
10:32:13 |
150 |
1901 |
XLON |
00175061056TRLO1.1.1 |
|
01/04/2019 |
10:34:19 |
283 |
1900 |
XLON |
00175061205TRLO1.1.1 |
|
01/04/2019 |
10:35:58 |
160 |
1899.5 |
XLON |
00175061289TRLO1.1.1 |
|
01/04/2019 |
10:35:58 |
102 |
1899.5 |
XLON |
00175061290TRLO1.1.1 |
|
01/04/2019 |
10:36:01 |
85 |
1899 |
XLON |
00175061293TRLO1.1.1 |
|
01/04/2019 |
10:37:02 |
75 |
1898 |
XLON |
00175061335TRLO1.1.1 |
|
01/04/2019 |
10:37:10 |
90 |
1897.5 |
XLON |
00175061341TRLO1.1.1 |
|
01/04/2019 |
10:38:44 |
120 |
1896 |
XLON |
00175061470TRLO1.1.1 |
|
01/04/2019 |
10:40:28 |
215 |
1897 |
XLON |
00175061597TRLO1.1.1 |
|
01/04/2019 |
10:40:34 |
163 |
1896.5 |
XLON |
00175061604TRLO1.1.1 |
|
01/04/2019 |
10:42:37 |
67 |
1896.5 |
XLON |
00175061755TRLO1.1.1 |
|
01/04/2019 |
10:42:37 |
73 |
1896.5 |
XLON |
00175061756TRLO1.1.1 |
|
01/04/2019 |
10:42:39 |
152 |
1896 |
XLON |
00175061759TRLO1.1.1 |
|
01/04/2019 |
10:44:11 |
83 |
1896.5 |
XLON |
00175061830TRLO1.1.1 |
|
01/04/2019 |
10:44:14 |
102 |
1896 |
XLON |
00175061835TRLO1.1.1 |
|
01/04/2019 |
10:46:22 |
207 |
1896 |
XLON |
00175061966TRLO1.1.1 |
|
01/04/2019 |
10:47:53 |
94 |
1896 |
XLON |
00175062075TRLO1.1.1 |
|
01/04/2019 |
10:48:03 |
128 |
1895.5 |
XLON |
00175062078TRLO1.1.1 |
|
01/04/2019 |
10:48:03 |
95 |
1895.5 |
XLON |
00175062079TRLO1.1.1 |
|
01/04/2019 |
10:54:51 |
73 |
1901.5 |
XLON |
00175062390TRLO1.1.1 |
|
01/04/2019 |
10:54:51 |
7 |
1901.5 |
XLON |
00175062391TRLO1.1.1 |
|
01/04/2019 |
10:54:53 |
97 |
1900.5 |
XLON |
00175062393TRLO1.1.1 |
|
01/04/2019 |
10:55:02 |
347 |
1902 |
XLON |
00175062397TRLO1.1.1 |
|
01/04/2019 |
10:55:02 |
309 |
1901.5 |
XLON |
00175062398TRLO1.1.1 |
|
01/04/2019 |
10:56:38 |
189 |
1902 |
XLON |
00175062470TRLO1.1.1 |
|
01/04/2019 |
10:56:40 |
189 |
1901.5 |
XLON |
00175062472TRLO1.1.1 |
|
01/04/2019 |
10:58:59 |
201 |
1901.5 |
XLON |
00175062604TRLO1.1.1 |
|
01/04/2019 |
10:58:59 |
141 |
1901 |
XLON |
00175062605TRLO1.1.1 |
|
01/04/2019 |
11:00:01 |
112 |
1900 |
XLON |
00175062655TRLO1.1.1 |
|
01/04/2019 |
11:02:08 |
141 |
1899 |
XLON |
00175062780TRLO1.1.1 |
|
01/04/2019 |
11:02:49 |
88 |
1899.5 |
XLON |
00175062800TRLO1.1.1 |
|
01/04/2019 |
11:02:49 |
79 |
1899 |
XLON |
00175062801TRLO1.1.1 |
|
01/04/2019 |
11:03:21 |
54 |
1898 |
XLON |
00175062850TRLO1.1.1 |
|
01/04/2019 |
11:03:21 |
56 |
1898 |
XLON |
00175062851TRLO1.1.1 |
|
01/04/2019 |
11:05:21 |
157 |
1898 |
XLON |
00175062928TRLO1.1.1 |
|
01/04/2019 |
11:05:21 |
7 |
1898 |
XLON |
00175062929TRLO1.1.1 |
|
01/04/2019 |
11:05:29 |
120 |
1897.5 |
XLON |
00175062931TRLO1.1.1 |
|
01/04/2019 |
11:05:57 |
2 |
1895.5 |
XLON |
00175062938TRLO1.1.1 |
|
01/04/2019 |
11:09:45 |
282 |
1897.5 |
XLON |
00175063118TRLO1.1.1 |
|
01/04/2019 |
11:09:45 |
54 |
1897.5 |
XLON |
00175063119TRLO1.1.1 |
|
01/04/2019 |
11:09:52 |
245 |
1897 |
XLON |
00175063127TRLO1.1.1 |
|
01/04/2019 |
11:11:38 |
56 |
1897.5 |
XLON |
00175063275TRLO1.1.1 |
|
01/04/2019 |
11:11:38 |
96 |
1897.5 |
XLON |
00175063276TRLO1.1.1 |
|
01/04/2019 |
11:13:15 |
206 |
1898 |
XLON |
00175063417TRLO1.1.1 |
|
01/04/2019 |
11:13:50 |
31 |
1897.5 |
XLON |
00175063454TRLO1.1.1 |
|
01/04/2019 |
11:15:27 |
182 |
1898 |
XLON |
00175063550TRLO1.1.1 |
|
01/04/2019 |
11:15:27 |
182 |
1897.5 |
XLON |
00175063551TRLO1.1.1 |
|
01/04/2019 |
11:18:33 |
91 |
1897.5 |
XLON |
00175063714TRLO1.1.1 |
|
01/04/2019 |
11:18:33 |
4 |
1897.5 |
XLON |
00175063715TRLO1.1.1 |
|
01/04/2019 |
11:18:33 |
138 |
1897.5 |
XLON |
00175063716TRLO1.1.1 |
|
01/04/2019 |
11:18:33 |
80 |
1897.5 |
XLON |
00175063717TRLO1.1.1 |
|
01/04/2019 |
11:18:33 |
75 |
1897 |
XLON |
00175063718TRLO1.1.1 |
|
01/04/2019 |
11:18:34 |
80 |
1897 |
XLON |
00175063719TRLO1.1.1 |
|
01/04/2019 |
11:20:45 |
142 |
1894 |
XLON |
00175063886TRLO1.1.1 |
|
01/04/2019 |
11:20:45 |
126 |
1893.5 |
XLON |
00175063887TRLO1.1.1 |
|
01/04/2019 |
11:23:16 |
48 |
1891 |
XLON |
00175064112TRLO1.1.1 |
|
01/04/2019 |
11:23:34 |
140 |
1891 |
XLON |
00175064127TRLO1.1.1 |
|
01/04/2019 |
11:23:34 |
174 |
1890.5 |
XLON |
00175064128TRLO1.1.1 |
|
01/04/2019 |
11:24:49 |
101 |
1891.5 |
XLON |
00175064170TRLO1.1.1 |
|
01/04/2019 |
11:25:03 |
77 |
1891 |
XLON |
00175064176TRLO1.1.1 |
|
01/04/2019 |
11:25:36 |
75 |
1890.5 |
XLON |
00175064197TRLO1.1.1 |
|
01/04/2019 |
11:25:37 |
17 |
1890.5 |
XLON |
00175064200TRLO1.1.1 |
|
01/04/2019 |
11:27:18 |
158 |
1891 |
XLON |
00175064288TRLO1.1.1 |
|
01/04/2019 |
11:29:35 |
238 |
1895 |
XLON |
00175064437TRLO1.1.1 |
|
01/04/2019 |
11:30:08 |
166 |
1894.5 |
XLON |
00175064475TRLO1.1.1 |
|
01/04/2019 |
11:30:47 |
122 |
1894.5 |
XLON |
00175064520TRLO1.1.1 |
|
01/04/2019 |
11:33:33 |
63 |
1896.5 |
XLON |
00175064683TRLO1.1.1 |
|
01/04/2019 |
11:33:33 |
78 |
1896.5 |
XLON |
00175064684TRLO1.1.1 |
|
01/04/2019 |
11:33:33 |
79 |
1896.5 |
XLON |
00175064685TRLO1.1.1 |
|
01/04/2019 |
11:33:41 |
161 |
1896 |
XLON |
00175064730TRLO1.1.1 |
|
01/04/2019 |
11:35:44 |
164 |
1896.5 |
XLON |
00175064869TRLO1.1.1 |
|
01/04/2019 |
11:37:52 |
246 |
1897 |
XLON |
00175064981TRLO1.1.1 |
|
01/04/2019 |
11:38:05 |
145 |
1896.5 |
XLON |
00175064993TRLO1.1.1 |
|
01/04/2019 |
11:38:52 |
92 |
1896.5 |
XLON |
00175065030TRLO1.1.1 |
|
01/04/2019 |
11:40:48 |
199 |
1897 |
XLON |
00175065119TRLO1.1.1 |
|
01/04/2019 |
11:42:48 |
157 |
1898 |
XLON |
00175065189TRLO1.1.1 |
|
01/04/2019 |
11:42:48 |
150 |
1897.5 |
XLON |
00175065215TRLO1.1.1 |
|
01/04/2019 |
11:42:48 |
36 |
1897.5 |
XLON |
00175065216TRLO1.1.1 |
|
01/04/2019 |
11:45:05 |
175 |
1901 |
XLON |
00175065351TRLO1.1.1 |
|
01/04/2019 |
11:45:19 |
156 |
1900.5 |
XLON |
00175065371TRLO1.1.1 |
|
01/04/2019 |
11:47:49 |
203 |
1900 |
XLON |
00175065539TRLO1.1.1 |
|
01/04/2019 |
11:47:50 |
142 |
1899.5 |
XLON |
00175065540TRLO1.1.1 |
|
01/04/2019 |
11:48:48 |
85 |
1899 |
XLON |
00175065590TRLO1.1.1 |
|
01/04/2019 |
11:49:15 |
78 |
1898.5 |
XLON |
00175065617TRLO1.1.1 |
|
01/04/2019 |
11:49:15 |
14 |
1898.5 |
XLON |
00175065618TRLO1.1.1 |
|
01/04/2019 |
11:51:33 |
160 |
1896.5 |
XLON |
00175065785TRLO1.1.1 |
|
01/04/2019 |
11:51:34 |
132 |
1896 |
XLON |
00175065794TRLO1.1.1 |
|
01/04/2019 |
11:52:30 |
29 |
1894.5 |
XLON |
00175065883TRLO1.1.1 |
|
01/04/2019 |
11:52:30 |
28 |
1894.5 |
XLON |
00175065884TRLO1.1.1 |
|
01/04/2019 |
11:54:21 |
147 |
1894 |
XLON |
00175065988TRLO1.1.1 |
|
01/04/2019 |
11:54:38 |
111 |
1893.5 |
XLON |
00175066006TRLO1.1.1 |
|
01/04/2019 |
11:55:00 |
116 |
1893 |
XLON |
00175066040TRLO1.1.1 |
|
01/04/2019 |
11:59:30 |
241 |
1894 |
XLON |
00175066441TRLO1.1.1 |
|
01/04/2019 |
11:59:30 |
70 |
1894 |
XLON |
00175066443TRLO1.1.1 |
|
01/04/2019 |
11:59:30 |
83 |
1894 |
XLON |
00175066444TRLO1.1.1 |
|
01/04/2019 |
11:59:30 |
1 |
1893.5 |
XLON |
00175066445TRLO1.1.1 |
|
01/04/2019 |
11:59:30 |
148 |
1893.5 |
XLON |
00175066446TRLO1.1.1 |
|
01/04/2019 |
12:02:05 |
147 |
1895.5 |
XLON |
00175066542TRLO1.1.1 |
|
01/04/2019 |
12:04:41 |
181 |
1897 |
XLON |
00175066799TRLO1.1.1 |
|
01/04/2019 |
12:05:15 |
89 |
1897 |
XLON |
00175066822TRLO1.1.1 |
|
01/04/2019 |
12:05:15 |
86 |
1896.5 |
XLON |
00175066823TRLO1.1.1 |
|
01/04/2019 |
12:08:11 |
82 |
1898 |
XLON |
00175067095TRLO1.1.1 |
|
01/04/2019 |
12:08:11 |
229 |
1898 |
XLON |
00175067096TRLO1.1.1 |
|
01/04/2019 |
12:08:16 |
153 |
1897.5 |
XLON |
00175067104TRLO1.1.1 |
|
01/04/2019 |
12:08:16 |
23 |
1897.5 |
XLON |
00175067105TRLO1.1.1 |
|
01/04/2019 |
12:08:16 |
5 |
1897.5 |
XLON |
00175067106TRLO1.1.1 |
|
01/04/2019 |
12:10:20 |
92 |
1898.5 |
XLON |
00175067284TRLO1.1.1 |
|
01/04/2019 |
12:10:28 |
80 |
1898 |
XLON |
00175067291TRLO1.1.1 |
|
01/04/2019 |
12:13:29 |
74 |
1902.5 |
XLON |
00175067487TRLO1.1.1 |
|
01/04/2019 |
12:13:29 |
250 |
1902.5 |
XLON |
00175067488TRLO1.1.1 |
|
01/04/2019 |
12:13:29 |
160 |
1902 |
XLON |
00175067489TRLO1.1.1 |
|
01/04/2019 |
12:14:35 |
132 |
1901.5 |
XLON |
00175067546TRLO1.1.1 |
|
01/04/2019 |
12:15:04 |
90 |
1900 |
XLON |
00175067588TRLO1.1.1 |
|
01/04/2019 |
12:17:14 |
150 |
1900 |
XLON |
00175067695TRLO1.1.1 |
|
01/04/2019 |
12:17:14 |
3 |
1900 |
XLON |
00175067696TRLO1.1.1 |
|
01/04/2019 |
12:17:14 |
117 |
1899.5 |
XLON |
00175067697TRLO1.1.1 |
|
01/04/2019 |
12:20:22 |
202 |
1900 |
XLON |
00175067893TRLO1.1.1 |
|
01/04/2019 |
12:20:22 |
110 |
1899.5 |
XLON |
00175067894TRLO1.1.1 |
|
01/04/2019 |
12:21:20 |
157 |
1899 |
XLON |
00175067970TRLO1.1.1 |
|
01/04/2019 |
12:21:31 |
80 |
1898.5 |
XLON |
00175067983TRLO1.1.1 |
|
01/04/2019 |
12:24:17 |
20 |
1898.5 |
XLON |
00175068067TRLO1.1.1 |
|
01/04/2019 |
12:25:25 |
217 |
1899 |
XLON |
00175068145TRLO1.1.1 |
|
01/04/2019 |
12:25:25 |
77 |
1899 |
XLON |
00175068146TRLO1.1.1 |
|
01/04/2019 |
12:25:25 |
70 |
1899 |
XLON |
00175068147TRLO1.1.1 |
|
01/04/2019 |
12:25:41 |
218 |
1898.5 |
XLON |
00175068163TRLO1.1.1 |
|
01/04/2019 |
12:28:05 |
176 |
1899 |
XLON |
00175068276TRLO1.1.1 |
|
01/04/2019 |
12:30:22 |
179 |
1898.5 |
XLON |
00175068366TRLO1.1.1 |
|
01/04/2019 |
12:30:22 |
141 |
1898 |
XLON |
00175068367TRLO1.1.1 |
|
01/04/2019 |
12:32:46 |
71 |
1899 |
XLON |
00175068534TRLO1.1.1 |
|
01/04/2019 |
12:32:46 |
167 |
1899 |
XLON |
00175068535TRLO1.1.1 |
|
01/04/2019 |
12:32:46 |
62 |
1899 |
XLON |
00175068536TRLO1.1.1 |
|
01/04/2019 |
12:34:17 |
192 |
1899.5 |
XLON |
00175068651TRLO1.1.1 |
|
01/04/2019 |
12:34:55 |
108 |
1899 |
XLON |
00175068680TRLO1.1.1 |
|
01/04/2019 |
12:36:18 |
30 |
1898.5 |
XLON |
00175068780TRLO1.1.1 |
|
01/04/2019 |
12:36:18 |
130 |
1898.5 |
XLON |
00175068781TRLO1.1.1 |
|
01/04/2019 |
12:36:18 |
181 |
1898 |
XLON |
00175068782TRLO1.1.1 |
|
01/04/2019 |
12:39:16 |
177 |
1899.5 |
XLON |
00175068945TRLO1.1.1 |
|
01/04/2019 |
12:40:47 |
74 |
1899.5 |
XLON |
00175069029TRLO1.1.1 |
|
01/04/2019 |
12:40:47 |
77 |
1899.5 |
XLON |
00175069030TRLO1.1.1 |
|
01/04/2019 |
12:40:47 |
123 |
1899.5 |
XLON |
00175069031TRLO1.1.1 |
|
01/04/2019 |
12:42:38 |
184 |
1900.5 |
XLON |
00175069125TRLO1.1.1 |
|
01/04/2019 |
12:42:39 |
19 |
1900 |
XLON |
00175069126TRLO1.1.1 |
|
01/04/2019 |
12:42:43 |
54 |
1900 |
XLON |
00175069130TRLO1.1.1 |
|
01/04/2019 |
12:42:44 |
124 |
1900 |
XLON |
00175069131TRLO1.1.1 |
|
01/04/2019 |
12:42:53 |
81 |
1899.5 |
XLON |
00175069145TRLO1.1.1 |
|
01/04/2019 |
12:45:07 |
148 |
1901 |
XLON |
00175069375TRLO1.1.1 |
|
01/04/2019 |
12:46:54 |
74 |
1902 |
XLON |
00175069493TRLO1.1.1 |
|
01/04/2019 |
12:47:38 |
77 |
1904.5 |
XLON |
00175069521TRLO1.1.1 |
|
01/04/2019 |
12:47:53 |
74 |
1903.5 |
XLON |
00175069534TRLO1.1.1 |
|
01/04/2019 |
12:48:35 |
74 |
1903 |
XLON |
00175069579TRLO1.1.1 |
|
01/04/2019 |
12:48:37 |
84 |
1902.5 |
XLON |
00175069580TRLO1.1.1 |
|
01/04/2019 |
12:48:37 |
128 |
1902.5 |
XLON |
00175069581TRLO1.1.1 |
|
01/04/2019 |
12:48:43 |
92 |
1902 |
XLON |
00175069594TRLO1.1.1 |
|
01/04/2019 |
12:49:15 |
38 |
1902 |
XLON |
00175069633TRLO1.1.1 |
|
01/04/2019 |
12:49:37 |
102 |
1901.5 |
XLON |
00175069656TRLO1.1.1 |
|
01/04/2019 |
12:51:58 |
180 |
1902.5 |
XLON |
00175069795TRLO1.1.1 |
|
01/04/2019 |
12:53:53 |
77 |
1903 |
XLON |
00175069914TRLO1.1.1 |
|
01/04/2019 |
12:53:53 |
71 |
1903 |
XLON |
00175069915TRLO1.1.1 |
|
01/04/2019 |
12:53:53 |
139 |
1903 |
XLON |
00175069916TRLO1.1.1 |
|
01/04/2019 |
12:55:35 |
71 |
1903 |
XLON |
00175070021TRLO1.1.1 |
|
01/04/2019 |
12:55:35 |
146 |
1903 |
XLON |
00175070022TRLO1.1.1 |
|
01/04/2019 |
12:57:20 |
71 |
1905 |
XLON |
00175070174TRLO1.1.1 |
|
01/04/2019 |
12:57:20 |
167 |
1905 |
XLON |
00175070175TRLO1.1.1 |
|
01/04/2019 |
12:58:35 |
76 |
1905 |
XLON |
00175070273TRLO1.1.1 |
|
01/04/2019 |
12:58:35 |
179 |
1905 |
XLON |
00175070274TRLO1.1.1 |
|
01/04/2019 |
12:58:35 |
125 |
1904.5 |
XLON |
00175070275TRLO1.1.1 |
|
01/04/2019 |
12:59:36 |
78 |
1903.5 |
XLON |
00175070326TRLO1.1.1 |
|
01/04/2019 |
13:01:44 |
83 |
1903.5 |
XLON |
00175070470TRLO1.1.1 |
|
01/04/2019 |
13:01:49 |
160 |
1903 |
XLON |
00175070473TRLO1.1.1 |
|
01/04/2019 |
13:01:49 |
132 |
1902.5 |
XLON |
00175070474TRLO1.1.1 |
|
01/04/2019 |
13:04:20 |
117 |
1901.5 |
XLON |
00175070702TRLO1.1.1 |
|
01/04/2019 |
13:04:20 |
76 |
1901.5 |
XLON |
00175070703TRLO1.1.1 |
|
01/04/2019 |
13:05:05 |
144 |
1901 |
XLON |
00175070765TRLO1.1.1 |
|
01/04/2019 |
13:06:28 |
9 |
1900.5 |
XLON |
00175070901TRLO1.1.1 |
|
01/04/2019 |
13:06:28 |
83 |
1900.5 |
XLON |
00175070902TRLO1.1.1 |
|
01/04/2019 |
13:10:33 |
270 |
1904.5 |
XLON |
00175071181TRLO1.1.1 |
|
01/04/2019 |
13:10:33 |
180 |
1904.5 |
XLON |
00175071182TRLO1.1.1 |
|
01/04/2019 |
13:10:33 |
72 |
1904.5 |
XLON |
00175071183TRLO1.1.1 |
|
01/04/2019 |
13:10:34 |
138 |
1904.5 |
XLON |
00175071184TRLO1.1.1 |
|
01/04/2019 |
13:11:36 |
70 |
1904.5 |
XLON |
00175071281TRLO1.1.1 |
|
01/04/2019 |
13:11:36 |
123 |
1904 |
XLON |
00175071282TRLO1.1.1 |
|
01/04/2019 |
13:11:36 |
99 |
1904 |
XLON |
00175071283TRLO1.1.1 |
|
01/04/2019 |
13:12:41 |
70 |
1903.5 |
XLON |
00175071351TRLO1.1.1 |
|
01/04/2019 |
13:14:20 |
75 |
1903.5 |
XLON |
00175071468TRLO1.1.1 |
|
01/04/2019 |
13:15:40 |
59 |
1903.5 |
XLON |
00175071525TRLO1.1.1 |
|
01/04/2019 |
13:15:49 |
15 |
1903.5 |
XLON |
00175071533TRLO1.1.1 |
|
01/04/2019 |
13:15:49 |
72 |
1903.5 |
XLON |
00175071534TRLO1.1.1 |
|
01/04/2019 |
13:15:49 |
138 |
1903.5 |
XLON |
00175071535TRLO1.1.1 |
|
01/04/2019 |
13:15:49 |
72 |
1903.5 |
XLON |
00175071536TRLO1.1.1 |
|
01/04/2019 |
13:15:49 |
78 |
1903 |
XLON |
00175071537TRLO1.1.1 |
|
01/04/2019 |
13:17:14 |
136 |
1904 |
XLON |
00175071657TRLO1.1.1 |
|
01/04/2019 |
13:17:20 |
121 |
1903.5 |
XLON |
00175071676TRLO1.1.1 |
|
01/04/2019 |
13:19:11 |
124 |
1902.5 |
XLON |
00175071854TRLO1.1.1 |
|
01/04/2019 |
13:20:14 |
107 |
1902 |
XLON |
00175072000TRLO1.1.1 |
|
01/04/2019 |
13:20:14 |
78 |
1902 |
XLON |
00175072001TRLO1.1.1 |
|
01/04/2019 |
13:20:14 |
107 |
1902 |
XLON |
00175072002TRLO1.1.1 |
|
01/04/2019 |
13:20:14 |
1 |
1902 |
XLON |
00175072003TRLO1.1.1 |
|
01/04/2019 |
13:21:31 |
113 |
1902 |
XLON |
00175072128TRLO1.1.1 |
|
01/04/2019 |
13:22:24 |
85 |
1901.5 |
XLON |
00175072217TRLO1.1.1 |
|
01/04/2019 |
13:22:24 |
73 |
1901.5 |
XLON |
00175072218TRLO1.1.1 |
|
01/04/2019 |
13:22:30 |
98 |
1900.5 |
XLON |
00175072230TRLO1.1.1 |
|
01/04/2019 |
13:24:28 |
89 |
1900 |
XLON |
00175072358TRLO1.1.1 |
|
01/04/2019 |
13:24:28 |
86 |
1900 |
XLON |
00175072359TRLO1.1.1 |
|
01/04/2019 |
13:24:28 |
70 |
1900 |
XLON |
00175072360TRLO1.1.1 |
|
01/04/2019 |
13:24:28 |
103 |
1899.5 |
XLON |
00175072361TRLO1.1.1 |
|
01/04/2019 |
13:26:44 |
83 |
1899.5 |
XLON |
00175072551TRLO1.1.1 |
|
01/04/2019 |
13:27:32 |
148 |
1899.5 |
XLON |
00175072601TRLO1.1.1 |
|
01/04/2019 |
13:29:10 |
14 |
1900.5 |
XLON |
00175072774TRLO1.1.1 |
|
01/04/2019 |
13:29:10 |
110 |
1900.5 |
XLON |
00175072775TRLO1.1.1 |
|
01/04/2019 |
13:29:42 |
140 |
1900.5 |
XLON |
00175072825TRLO1.1.1 |
|
01/04/2019 |
13:30:00 |
110 |
1900 |
XLON |
00175072876TRLO1.1.1 |
|
01/04/2019 |
13:30:00 |
80 |
1900 |
XLON |
00175072877TRLO1.1.1 |
|
01/04/2019 |
13:30:00 |
109 |
1900 |
XLON |
00175072878TRLO1.1.1 |
|
01/04/2019 |
13:30:00 |
73 |
1899.5 |
XLON |
00175072879TRLO1.1.1 |
|
01/04/2019 |
13:31:24 |
131 |
1897 |
XLON |
00175073188TRLO1.1.1 |
|
01/04/2019 |
13:33:21 |
105 |
1897.5 |
XLON |
00175073389TRLO1.1.1 |
|
01/04/2019 |
13:34:10 |
74 |
1897.5 |
XLON |
00175073443TRLO1.1.1 |
|
01/04/2019 |
13:34:17 |
60 |
1896 |
XLON |
00175073452TRLO1.1.1 |
|
01/04/2019 |
13:34:17 |
15 |
1896 |
XLON |
00175073453TRLO1.1.1 |
|
01/04/2019 |
13:34:17 |
141 |
1896 |
XLON |
00175073454TRLO1.1.1 |
|
01/04/2019 |
13:34:17 |
84 |
1895.5 |
XLON |
00175073455TRLO1.1.1 |
|
01/04/2019 |
13:35:58 |
72 |
1896.5 |
XLON |
00175073579TRLO1.1.1 |
|
01/04/2019 |
13:36:37 |
74 |
1896.5 |
XLON |
00175073654TRLO1.1.1 |
|
01/04/2019 |
13:36:37 |
108 |
1896.5 |
XLON |
00175073655TRLO1.1.1 |
|
01/04/2019 |
13:37:50 |
77 |
1898 |
XLON |
00175073761TRLO1.1.1 |
|
01/04/2019 |
13:38:46 |
78 |
1898 |
XLON |
00175073812TRLO1.1.1 |
|
01/04/2019 |
13:38:46 |
79 |
1898 |
XLON |
00175073813TRLO1.1.1 |
|
01/04/2019 |
13:38:46 |
125 |
1898 |
XLON |
00175073814TRLO1.1.1 |
|
01/04/2019 |
13:38:46 |
29 |
1898 |
XLON |
00175073815TRLO1.1.1 |
|
01/04/2019 |
13:39:46 |
35 |
1898.5 |
XLON |
00175073911TRLO1.1.1 |
|
01/04/2019 |
13:39:46 |
62 |
1898.5 |
XLON |
00175073912TRLO1.1.1 |
|
01/04/2019 |
13:40:17 |
81 |
1898 |
XLON |
00175073960TRLO1.1.1 |
|
01/04/2019 |
13:40:32 |
128 |
1897.5 |
XLON |
00175073980TRLO1.1.1 |
|
01/04/2019 |
13:40:40 |
164 |
1897.5 |
XLON |
00175073987TRLO1.1.1 |
|
01/04/2019 |
13:42:25 |
70 |
1898 |
XLON |
00175074166TRLO1.1.1 |
|
01/04/2019 |
13:43:41 |
103 |
1898 |
XLON |
00175074255TRLO1.1.1 |
|
01/04/2019 |
13:43:41 |
8 |
1898 |
XLON |
00175074256TRLO1.1.1 |
|
01/04/2019 |
13:44:04 |
126 |
1897.5 |
XLON |
00175074291TRLO1.1.1 |
|
01/04/2019 |
13:44:04 |
74 |
1897.5 |
XLON |
00175074292TRLO1.1.1 |
|
01/04/2019 |
13:46:14 |
225 |
1897.5 |
XLON |
00175074449TRLO1.1.1 |
|
01/04/2019 |
13:46:14 |
90 |
1897.5 |
XLON |
00175074450TRLO1.1.1 |
|
01/04/2019 |
13:48:10 |
70 |
1897.5 |
XLON |
00175074611TRLO1.1.1 |
|
01/04/2019 |
13:48:10 |
139 |
1897.5 |
XLON |
00175074612TRLO1.1.1 |
|
01/04/2019 |
13:48:10 |
78 |
1897.5 |
XLON |
00175074613TRLO1.1.1 |
|
01/04/2019 |
13:48:10 |
87 |
1897.5 |
XLON |
00175074614TRLO1.1.1 |
|
01/04/2019 |
13:48:10 |
72 |
1897.5 |
XLON |
00175074615TRLO1.1.1 |
|
01/04/2019 |
13:48:42 |
112 |
1897 |
XLON |
00175074671TRLO1.1.1 |
|
01/04/2019 |
13:50:17 |
83 |
1895.5 |
XLON |
00175074863TRLO1.1.1 |
|
01/04/2019 |
13:50:17 |
70 |
1895.5 |
XLON |
00175074864TRLO1.1.1 |
|
01/04/2019 |
13:51:21 |
75 |
1895 |
XLON |
00175074941TRLO1.1.1 |
|
01/04/2019 |
13:51:21 |
85 |
1895 |
XLON |
00175074942TRLO1.1.1 |
|
01/04/2019 |
13:53:13 |
46 |
1896 |
XLON |
00175075143TRLO1.1.1 |
|
01/04/2019 |
13:53:13 |
206 |
1896 |
XLON |
00175075144TRLO1.1.1 |
|
01/04/2019 |
13:53:13 |
85 |
1896 |
XLON |
00175075145TRLO1.1.1 |
|
01/04/2019 |
13:53:13 |
83 |
1895.5 |
XLON |
00175075146TRLO1.1.1 |
|
01/04/2019 |
13:53:21 |
120 |
1894.5 |
XLON |
00175075153TRLO1.1.1 |
|
01/04/2019 |
13:55:24 |
76 |
1895.5 |
XLON |
00175075328TRLO1.1.1 |
|
01/04/2019 |
13:56:05 |
82 |
1896 |
XLON |
00175075383TRLO1.1.1 |
|
01/04/2019 |
13:56:05 |
150 |
1896 |
XLON |
00175075384TRLO1.1.1 |
|
01/04/2019 |
13:56:50 |
105 |
1895.5 |
XLON |
00175075448TRLO1.1.1 |
|
01/04/2019 |
13:56:50 |
76 |
1895.5 |
XLON |
00175075449TRLO1.1.1 |
|
01/04/2019 |
13:57:49 |
151 |
1894.5 |
XLON |
00175075572TRLO1.1.1 |
|
01/04/2019 |
13:59:18 |
83 |
1896.5 |
XLON |
00175075691TRLO1.1.1 |
|
01/04/2019 |
14:00:37 |
78 |
1896.5 |
XLON |
00175075817TRLO1.1.1 |
|
01/04/2019 |
14:00:37 |
165 |
1896.5 |
XLON |
00175075818TRLO1.1.1 |
|
01/04/2019 |
14:00:37 |
77 |
1896.5 |
XLON |
00175075819TRLO1.1.1 |
|
01/04/2019 |
14:00:37 |
73 |
1896.5 |
XLON |
00175075820TRLO1.1.1 |
|
01/04/2019 |
14:00:37 |
10 |
1896.5 |
XLON |
00175075821TRLO1.1.1 |
|
01/04/2019 |
14:00:38 |
71 |
1896.5 |
XLON |
00175075822TRLO1.1.1 |
|
01/04/2019 |
14:00:38 |
71 |
1896.5 |
XLON |
00175075823TRLO1.1.1 |
|
01/04/2019 |
14:00:38 |
102 |
1896 |
XLON |
00175075825TRLO1.1.1 |
|
01/04/2019 |
14:03:15 |
71 |
1896.5 |
XLON |
00175076170TRLO1.1.1 |
|
01/04/2019 |
14:03:58 |
84 |
1896.5 |
XLON |
00175076251TRLO1.1.1 |
|
01/04/2019 |
14:03:58 |
77 |
1896.5 |
XLON |
00175076252TRLO1.1.1 |
|
01/04/2019 |
14:04:32 |
83 |
1896.5 |
XLON |
00175076308TRLO1.1.1 |
|
01/04/2019 |
14:05:24 |
79 |
1896.5 |
XLON |
00175076392TRLO1.1.1 |
|
01/04/2019 |
14:05:29 |
71 |
1896 |
XLON |
00175076402TRLO1.1.1 |
|
01/04/2019 |
14:05:29 |
89 |
1896 |
XLON |
00175076403TRLO1.1.1 |
|
01/04/2019 |
14:05:29 |
88 |
1896 |
XLON |
00175076404TRLO1.1.1 |
|
01/04/2019 |
14:05:29 |
108 |
1895.5 |
XLON |
00175076405TRLO1.1.1 |
|
01/04/2019 |
14:05:59 |
122 |
1895 |
XLON |
00175076450TRLO1.1.1 |
|
01/04/2019 |
14:06:26 |
53 |
1890 |
XLON |
00175076491TRLO1.1.1 |
|
01/04/2019 |
14:06:26 |
18 |
1890 |
XLON |
00175076492TRLO1.1.1 |
|
01/04/2019 |
14:08:28 |
77 |
1891.5 |
XLON |
00175076684TRLO1.1.1 |
|
01/04/2019 |
14:08:28 |
43 |
1891.5 |
XLON |
00175076685TRLO1.1.1 |
|
01/04/2019 |
14:08:28 |
35 |
1891.5 |
XLON |
00175076686TRLO1.1.1 |
|
01/04/2019 |
14:08:28 |
105 |
1891.5 |
XLON |
00175076688TRLO1.1.1 |
|
01/04/2019 |
14:10:18 |
76 |
1892 |
XLON |
00175076861TRLO1.1.1 |
|
01/04/2019 |
14:10:18 |
114 |
1892 |
XLON |
00175076862TRLO1.1.1 |
|
01/04/2019 |
14:10:18 |
86 |
1892 |
XLON |
00175076863TRLO1.1.1 |
|
01/04/2019 |
14:10:18 |
114 |
1891.5 |
XLON |
00175076864TRLO1.1.1 |
|
01/04/2019 |
14:11:08 |
99 |
1891 |
XLON |
00175076975TRLO1.1.1 |
|
01/04/2019 |
14:11:39 |
119 |
1891 |
XLON |
00175077010TRLO1.1.1 |
|
01/04/2019 |
14:11:39 |
94 |
1890.5 |
XLON |
00175077011TRLO1.1.1 |
|
01/04/2019 |
14:12:37 |
85 |
1890.5 |
XLON |
00175077082TRLO1.1.1 |
|
01/04/2019 |
14:14:05 |
148 |
1891 |
XLON |
00175077205TRLO1.1.1 |
|
01/04/2019 |
14:15:14 |
80 |
1892 |
XLON |
00175077314TRLO1.1.1 |
|
01/04/2019 |
14:15:21 |
93 |
1892.5 |
XLON |
00175077328TRLO1.1.1 |
|
01/04/2019 |
14:15:31 |
69 |
1892 |
XLON |
00175077354TRLO1.1.1 |
|
01/04/2019 |
14:15:31 |
81 |
1892 |
XLON |
00175077355TRLO1.1.1 |
|
01/04/2019 |
14:15:32 |
81 |
1892 |
XLON |
00175077356TRLO1.1.1 |
|
01/04/2019 |
14:15:35 |
99 |
1891.5 |
XLON |
00175077361TRLO1.1.1 |
|
01/04/2019 |
14:17:10 |
163 |
1890.5 |
XLON |
00175077519TRLO1.1.1 |
|
01/04/2019 |
14:17:10 |
71 |
1890.5 |
XLON |
00175077520TRLO1.1.1 |
|
01/04/2019 |
14:18:59 |
138 |
1893.5 |
XLON |
00175077728TRLO1.1.1 |
|
01/04/2019 |
14:19:11 |
73 |
1893 |
XLON |
00175077762TRLO1.1.1 |
|
01/04/2019 |
14:19:11 |
164 |
1893 |
XLON |
00175077763TRLO1.1.1 |
|
01/04/2019 |
14:19:11 |
85 |
1893 |
XLON |
00175077764TRLO1.1.1 |
|
01/04/2019 |
14:20:30 |
79 |
1895 |
XLON |
00175077894TRLO1.1.1 |
|
01/04/2019 |
14:20:30 |
86 |
1895 |
XLON |
00175077896TRLO1.1.1 |
|
01/04/2019 |
14:20:51 |
72 |
1894.5 |
XLON |
00175077921TRLO1.1.1 |
|
01/04/2019 |
14:21:09 |
54 |
1893.5 |
XLON |
00175077997TRLO1.1.1 |
|
01/04/2019 |
14:21:09 |
78 |
1893.5 |
XLON |
00175077998TRLO1.1.1 |
|
01/04/2019 |
14:22:16 |
106 |
1893 |
XLON |
00175078099TRLO1.1.1 |
|
01/04/2019 |
14:23:29 |
135 |
1891.5 |
XLON |
00175078188TRLO1.1.1 |
|
01/04/2019 |
14:24:16 |
77 |
1892.5 |
XLON |
00175078272TRLO1.1.1 |
|
01/04/2019 |
14:24:37 |
92 |
1892 |
XLON |
00175078304TRLO1.1.1 |
|
01/04/2019 |
14:24:37 |
70 |
1891.5 |
XLON |
00175078305TRLO1.1.1 |
|
01/04/2019 |
14:25:36 |
74 |
1892 |
XLON |
00175078409TRLO1.1.1 |
|
01/04/2019 |
14:25:43 |
79 |
1891 |
XLON |
00175078432TRLO1.1.1 |
|
01/04/2019 |
14:26:11 |
8 |
1891 |
XLON |
00175078487TRLO1.1.1 |
|
01/04/2019 |
14:26:11 |
86 |
1891 |
XLON |
00175078488TRLO1.1.1 |
|
01/04/2019 |
14:26:11 |
109 |
1891 |
XLON |
00175078490TRLO1.1.1 |
|
01/04/2019 |
14:26:11 |
73 |
1891 |
XLON |
00175078491TRLO1.1.1 |
|
01/04/2019 |
14:26:11 |
1 |
1891 |
XLON |
00175078492TRLO1.1.1 |
|
01/04/2019 |
14:27:33 |
142 |
1891 |
XLON |
00175078611TRLO1.1.1 |
|
01/04/2019 |
14:28:50 |
71 |
1891 |
XLON |
00175078815TRLO1.1.1 |
|
01/04/2019 |
14:28:54 |
219 |
1890.5 |
XLON |
00175078816TRLO1.1.1 |
|
01/04/2019 |
14:28:54 |
90 |
1890.5 |
XLON |
00175078817TRLO1.1.1 |
|
01/04/2019 |
14:29:53 |
70 |
1891.5 |
XLON |
00175078930TRLO1.1.1 |
|
01/04/2019 |
14:30:36 |
249 |
1892 |
XLON |
00175079046TRLO1.1.1 |
|
01/04/2019 |
14:31:34 |
80 |
1892 |
XLON |
00175079180TRLO1.1.1 |
|
01/04/2019 |
14:31:34 |
234 |
1892 |
XLON |
00175079181TRLO1.1.1 |
|
01/04/2019 |
14:31:34 |
74 |
1892 |
XLON |
00175079182TRLO1.1.1 |
|
01/04/2019 |
14:32:10 |
210 |
1891 |
XLON |
00175079242TRLO1.1.1 |
|
01/04/2019 |
14:33:15 |
249 |
1891 |
XLON |
00175079387TRLO1.1.1 |
|
01/04/2019 |
14:33:15 |
129 |
1891 |
XLON |
00175079388TRLO1.1.1 |
|
01/04/2019 |
14:34:02 |
71 |
1890.5 |
XLON |
00175079481TRLO1.1.1 |
|
01/04/2019 |
14:35:12 |
152 |
1893 |
XLON |
00175079638TRLO1.1.1 |
|
01/04/2019 |
14:36:01 |
89 |
1892.5 |
XLON |
00175079798TRLO1.1.1 |
|
01/04/2019 |
14:36:01 |
78 |
1892.5 |
XLON |
00175079799TRLO1.1.1 |
|
01/04/2019 |
14:36:11 |
82 |
1892 |
XLON |
00175079830TRLO1.1.1 |
|
01/04/2019 |
14:36:11 |
103 |
1892 |
XLON |
00175079832TRLO1.1.1 |
|
01/04/2019 |
14:36:11 |
61 |
1891.5 |
XLON |
00175079833TRLO1.1.1 |
|
01/04/2019 |
14:37:53 |
21 |
1891 |
XLON |
00175080122TRLO1.1.1 |
|
01/04/2019 |
14:37:53 |
53 |
1891 |
XLON |
00175080123TRLO1.1.1 |
|
01/04/2019 |
14:38:07 |
76 |
1890 |
XLON |
00175080147TRLO1.1.1 |
|
01/04/2019 |
14:38:07 |
76 |
1890 |
XLON |
00175080148TRLO1.1.1 |
|
01/04/2019 |
14:38:07 |
103 |
1890 |
XLON |
00175080149TRLO1.1.1 |
|
01/04/2019 |
14:38:20 |
61 |
1889.5 |
XLON |
00175080202TRLO1.1.1 |
|
01/04/2019 |
14:39:10 |
91 |
1889 |
XLON |
00175080307TRLO1.1.1 |
|
01/04/2019 |
14:39:10 |
36 |
1889 |
XLON |
00175080308TRLO1.1.1 |
|
01/04/2019 |
14:40:29 |
76 |
1891.5 |
XLON |
00175080421TRLO1.1.1 |
|
01/04/2019 |
14:40:29 |
94 |
1891.5 |
XLON |
00175080422TRLO1.1.1 |
|
01/04/2019 |
14:41:20 |
86 |
1892.5 |
XLON |
00175080503TRLO1.1.1 |
|
01/04/2019 |
14:41:20 |
94 |
1892.5 |
XLON |
00175080504TRLO1.1.1 |
|
01/04/2019 |
14:41:20 |
164 |
1892.5 |
XLON |
00175080505TRLO1.1.1 |
|
01/04/2019 |
14:41:22 |
78 |
1892 |
XLON |
00175080516TRLO1.1.1 |
|
01/04/2019 |
14:41:43 |
95 |
1891.5 |
XLON |
00175080547TRLO1.1.1 |
|
01/04/2019 |
14:42:24 |
82 |
1891 |
XLON |
00175080618TRLO1.1.1 |
|
01/04/2019 |
14:43:33 |
73 |
1891 |
XLON |
00175080730TRLO1.1.1 |
|
01/04/2019 |
14:43:36 |
89 |
1890.5 |
XLON |
00175080738TRLO1.1.1 |
|
01/04/2019 |
14:43:36 |
87 |
1890.5 |
XLON |
00175080739TRLO1.1.1 |
|
01/04/2019 |
14:43:36 |
91 |
1890 |
XLON |
00175080740TRLO1.1.1 |
|
01/04/2019 |
14:45:17 |
216 |
1891.5 |
XLON |
00175080924TRLO1.1.1 |
|
01/04/2019 |
14:45:17 |
86 |
1891.5 |
XLON |
00175080925TRLO1.1.1 |
|
01/04/2019 |
14:46:53 |
77 |
1890.5 |
XLON |
00175081074TRLO1.1.1 |
|
01/04/2019 |
14:47:01 |
210 |
1890.5 |
XLON |
00175081081TRLO1.1.1 |
|
01/04/2019 |
14:47:01 |
95 |
1890 |
XLON |
00175081082TRLO1.1.1 |
|
01/04/2019 |
14:48:18 |
70 |
1891 |
XLON |
00175081216TRLO1.1.1 |
|
01/04/2019 |
14:48:45 |
71 |
1890 |
XLON |
00175081262TRLO1.1.1 |
|
01/04/2019 |
14:48:45 |
70 |
1890 |
XLON |
00175081263TRLO1.1.1 |
|
01/04/2019 |
14:48:45 |
81 |
1890 |
XLON |
00175081264TRLO1.1.1 |
|
01/04/2019 |
14:48:45 |
97 |
1889.5 |
XLON |
00175081265TRLO1.1.1 |
|
01/04/2019 |
14:48:58 |
96 |
1888.5 |
XLON |
00175081281TRLO1.1.1 |
|
01/04/2019 |
14:50:44 |
228 |
1890 |
XLON |
00175081478TRLO1.1.1 |
|
01/04/2019 |
14:50:44 |
99 |
1890 |
XLON |
00175081479TRLO1.1.1 |
|
01/04/2019 |
14:51:53 |
77 |
1890 |
XLON |
00175081709TRLO1.1.1 |
|
01/04/2019 |
14:53:19 |
350 |
1891 |
XLON |
00175081949TRLO1.1.1 |
|
01/04/2019 |
14:53:20 |
33 |
1891 |
XLON |
00175081950TRLO1.1.1 |
|
01/04/2019 |
14:53:20 |
51 |
1891 |
XLON |
00175081951TRLO1.1.1 |
|
01/04/2019 |
14:53:20 |
84 |
1891 |
XLON |
00175081952TRLO1.1.1 |
|
01/04/2019 |
14:53:43 |
82 |
1890.5 |
XLON |
00175082026TRLO1.1.1 |
|
01/04/2019 |
14:55:16 |
250 |
1890 |
XLON |
00175082182TRLO1.1.1 |
|
01/04/2019 |
14:55:16 |
5 |
1890 |
XLON |
00175082183TRLO1.1.1 |
|
01/04/2019 |
14:55:28 |
84 |
1889.5 |
XLON |
00175082231TRLO1.1.1 |
|
01/04/2019 |
14:55:28 |
78 |
1889.5 |
XLON |
00175082232TRLO1.1.1 |
|
01/04/2019 |
14:56:41 |
17 |
1890 |
XLON |
00175082425TRLO1.1.1 |
|
01/04/2019 |
14:56:41 |
53 |
1890 |
XLON |
00175082426TRLO1.1.1 |
|
01/04/2019 |
14:56:41 |
70 |
1890 |
XLON |
00175082427TRLO1.1.1 |
|
01/04/2019 |
14:57:01 |
126 |
1890.5 |
XLON |
00175082493TRLO1.1.1 |
|
01/04/2019 |
14:57:01 |
84 |
1890.5 |
XLON |
00175082494TRLO1.1.1 |
|
01/04/2019 |
14:57:38 |
84 |
1889.5 |
XLON |
00175082566TRLO1.1.1 |
|
01/04/2019 |
14:57:38 |
77 |
1889.5 |
XLON |
00175082567TRLO1.1.1 |
|
01/04/2019 |
14:59:31 |
355 |
1890.5 |
XLON |
00175082738TRLO1.1.1 |
|
01/04/2019 |
14:59:31 |
71 |
1890.5 |
XLON |
00175082739TRLO1.1.1 |
|
01/04/2019 |
14:59:31 |
71 |
1890 |
XLON |
00175082740TRLO1.1.1 |
|
01/04/2019 |
15:02:14 |
430 |
1894.5 |
XLON |
00175084217TRLO1.1.1 |
|
01/04/2019 |
15:02:14 |
83 |
1894.5 |
XLON |
00175084218TRLO1.1.1 |
|
01/04/2019 |
15:02:14 |
94 |
1894.5 |
XLON |
00175084219TRLO1.1.1 |
|
01/04/2019 |
15:02:14 |
54 |
1894.5 |
XLON |
00175084220TRLO1.1.1 |
|
01/04/2019 |
15:02:14 |
3 |
1894.5 |
XLON |
00175084221TRLO1.1.1 |
|
01/04/2019 |
15:02:56 |
137 |
1893.5 |
XLON |
00175084471TRLO1.1.1 |
|
01/04/2019 |
15:02:56 |
74 |
1893.5 |
XLON |
00175084472TRLO1.1.1 |
|
01/04/2019 |
15:03:21 |
94 |
1893.5 |
XLON |
00175084628TRLO1.1.1 |
|
01/04/2019 |
15:04:44 |
72 |
1894 |
XLON |
00175085009TRLO1.1.1 |
|
01/04/2019 |
15:04:56 |
73 |
1894 |
XLON |
00175085063TRLO1.1.1 |
|
01/04/2019 |
15:04:56 |
10 |
1894 |
XLON |
00175085064TRLO1.1.1 |
|
01/04/2019 |
15:04:56 |
63 |
1894 |
XLON |
00175085065TRLO1.1.1 |
|
01/04/2019 |
15:06:31 |
237 |
1897.5 |
XLON |
00175085493TRLO1.1.1 |
|
01/04/2019 |
15:06:31 |
63 |
1897.5 |
XLON |
00175085495TRLO1.1.1 |
|
01/04/2019 |
15:06:31 |
36 |
1897.5 |
XLON |
00175085496TRLO1.1.1 |
|
01/04/2019 |
15:06:31 |
87 |
1897.5 |
XLON |
00175085497TRLO1.1.1 |
|
01/04/2019 |
15:06:31 |
72 |
1897.5 |
XLON |
00175085498TRLO1.1.1 |
|
01/04/2019 |
15:06:32 |
81 |
1897 |
XLON |
00175085506TRLO1.1.1 |
|
01/04/2019 |
15:07:54 |
76 |
1897 |
XLON |
00175085772TRLO1.1.1 |
|
01/04/2019 |
15:08:16 |
73 |
1897.5 |
XLON |
00175085829TRLO1.1.1 |
|
01/04/2019 |
15:08:16 |
1 |
1897.5 |
XLON |
00175085830TRLO1.1.1 |
|
01/04/2019 |
15:08:22 |
146 |
1897.5 |
XLON |
00175085842TRLO1.1.1 |
|
01/04/2019 |
15:08:30 |
87 |
1897 |
XLON |
00175085876TRLO1.1.1 |
|
01/04/2019 |
15:09:22 |
73 |
1900 |
XLON |
00175086024TRLO1.1.1 |
|
01/04/2019 |
15:09:35 |
83 |
1899.5 |
XLON |
00175086055TRLO1.1.1 |
|
01/04/2019 |
15:09:35 |
87 |
1899.5 |
XLON |
00175086057TRLO1.1.1 |
|
01/04/2019 |
15:09:35 |
75 |
1899.5 |
XLON |
00175086058TRLO1.1.1 |
|
01/04/2019 |
15:10:20 |
79 |
1899 |
XLON |
00175086216TRLO1.1.1 |
|
01/04/2019 |
15:10:20 |
75 |
1899 |
XLON |
00175086217TRLO1.1.1 |
|
01/04/2019 |
15:10:21 |
71 |
1899 |
XLON |
00175086218TRLO1.1.1 |
|
01/04/2019 |
15:11:44 |
89 |
1899.5 |
XLON |
00175086483TRLO1.1.1 |
|
01/04/2019 |
15:12:07 |
164 |
1901 |
XLON |
00175086551TRLO1.1.1 |
|
01/04/2019 |
15:12:51 |
166 |
1902 |
XLON |
00175086660TRLO1.1.1 |
|
01/04/2019 |
15:12:52 |
75 |
1901.5 |
XLON |
00175086662TRLO1.1.1 |
|
01/04/2019 |
15:12:55 |
72 |
1899.5 |
XLON |
00175086677TRLO1.1.1 |
|
01/04/2019 |
15:12:55 |
72 |
1899.5 |
XLON |
00175086678TRLO1.1.1 |
|
01/04/2019 |
15:13:58 |
70 |
1900.5 |
XLON |
00175086902TRLO1.1.1 |
|
01/04/2019 |
15:14:33 |
86 |
1900.5 |
XLON |
00175087017TRLO1.1.1 |
|
01/04/2019 |
15:14:35 |
234 |
1900.5 |
XLON |
00175087020TRLO1.1.1 |
|
01/04/2019 |
15:14:35 |
78 |
1900.5 |
XLON |
00175087021TRLO1.1.1 |
|
01/04/2019 |
15:15:50 |
76 |
1899.5 |
XLON |
00175087303TRLO1.1.1 |
|
01/04/2019 |
15:15:50 |
83 |
1899 |
XLON |
00175087304TRLO1.1.1 |
|
01/04/2019 |
15:15:50 |
90 |
1899 |
XLON |
00175087305TRLO1.1.1 |
|
01/04/2019 |
15:16:01 |
98 |
1897 |
XLON |
00175087384TRLO1.1.1 |
|
01/04/2019 |
15:16:23 |
145 |
1898 |
XLON |
00175087471TRLO1.1.1 |
|
01/04/2019 |
15:17:54 |
81 |
1899.5 |
XLON |
00175087793TRLO1.1.1 |
|
01/04/2019 |
15:17:54 |
210 |
1899.5 |
XLON |
00175087794TRLO1.1.1 |
|
01/04/2019 |
15:17:55 |
65 |
1899 |
XLON |
00175087799TRLO1.1.1 |
|
01/04/2019 |
15:19:36 |
66 |
1902 |
XLON |
00175088447TRLO1.1.1 |
|
01/04/2019 |
15:19:36 |
336 |
1902 |
XLON |
00175088448TRLO1.1.1 |
|
01/04/2019 |
15:20:43 |
101 |
1903.5 |
XLON |
00175088680TRLO1.1.1 |
|
01/04/2019 |
15:20:57 |
255 |
1903 |
XLON |
00175088721TRLO1.1.1 |
|
01/04/2019 |
15:20:57 |
63 |
1903 |
XLON |
00175088722TRLO1.1.1 |
|
01/04/2019 |
15:22:44 |
228 |
1905.5 |
XLON |
00175089146TRLO1.1.1 |
|
01/04/2019 |
15:22:44 |
24 |
1905.5 |
XLON |
00175089147TRLO1.1.1 |
|
01/04/2019 |
15:23:51 |
445 |
1907 |
XLON |
00175089387TRLO1.1.1 |
|
01/04/2019 |
15:23:51 |
89 |
1907 |
XLON |
00175089388TRLO1.1.1 |
|
01/04/2019 |
15:25:08 |
74 |
1907 |
XLON |
00175089771TRLO1.1.1 |
|
01/04/2019 |
15:25:08 |
58 |
1907 |
XLON |
00175089772TRLO1.1.1 |
|
01/04/2019 |
15:25:08 |
36 |
1907 |
XLON |
00175089773TRLO1.1.1 |
|
01/04/2019 |
15:25:23 |
54 |
1906.5 |
XLON |
00175089873TRLO1.1.1 |
|
01/04/2019 |
15:25:23 |
144 |
1906.5 |
XLON |
00175089874TRLO1.1.1 |
|
01/04/2019 |
15:25:23 |
73 |
1906.5 |
XLON |
00175089875TRLO1.1.1 |
|
01/04/2019 |
15:26:07 |
88 |
1906 |
XLON |
00175090003TRLO1.1.1 |
|
01/04/2019 |
15:26:07 |
88 |
1906 |
XLON |
00175090004TRLO1.1.1 |
|
01/04/2019 |
15:26:07 |
80 |
1906 |
XLON |
00175090005TRLO1.1.1 |
|
01/04/2019 |
15:26:17 |
88 |
1905.5 |
XLON |
00175090052TRLO1.1.1 |
|
01/04/2019 |
15:27:32 |
70 |
1906.5 |
XLON |
00175090548TRLO1.1.1 |
|
01/04/2019 |
15:27:58 |
85 |
1906.5 |
XLON |
00175090745TRLO1.1.1 |
|
01/04/2019 |
15:27:59 |
56 |
1905.5 |
XLON |
00175090750TRLO1.1.1 |
|
01/04/2019 |
15:28:01 |
27 |
1905.5 |
XLON |
00175090756TRLO1.1.1 |
|
01/04/2019 |
15:28:01 |
75 |
1905.5 |
XLON |
00175090757TRLO1.1.1 |
|
01/04/2019 |
15:28:01 |
75 |
1905.5 |
XLON |
00175090758TRLO1.1.1 |
|
01/04/2019 |
15:29:26 |
365 |
1908 |
XLON |
00175091071TRLO1.1.1 |
|
01/04/2019 |
15:29:26 |
86 |
1908 |
XLON |
00175091072TRLO1.1.1 |
|
01/04/2019 |
15:29:51 |
60 |
1907.5 |
XLON |
00175091144TRLO1.1.1 |
|
01/04/2019 |
15:30:19 |
157 |
1907 |
XLON |
00175091287TRLO1.1.1 |
|
01/04/2019 |
15:30:19 |
79 |
1907 |
XLON |
00175091289TRLO1.1.1 |
|
01/04/2019 |
15:32:26 |
410 |
1908.5 |
XLON |
00175091828TRLO1.1.1 |
|
01/04/2019 |
15:32:26 |
85 |
1908.5 |
XLON |
00175091829TRLO1.1.1 |
|
01/04/2019 |
15:33:33 |
72 |
1908.5 |
XLON |
00175092201TRLO1.1.1 |
|
01/04/2019 |
15:34:03 |
217 |
1909 |
XLON |
00175092325TRLO1.1.1 |
|
01/04/2019 |
15:34:03 |
26 |
1909 |
XLON |
00175092326TRLO1.1.1 |
|
01/04/2019 |
15:34:03 |
85 |
1909 |
XLON |
00175092327TRLO1.1.1 |
|
01/04/2019 |
15:34:03 |
70 |
1909 |
XLON |
00175092328TRLO1.1.1 |
|
01/04/2019 |
15:34:06 |
77 |
1908.5 |
XLON |
00175092331TRLO1.1.1 |
|
01/04/2019 |
15:35:03 |
153 |
1907 |
XLON |
00175092554TRLO1.1.1 |
|
01/04/2019 |
15:35:03 |
72 |
1907 |
XLON |
00175092555TRLO1.1.1 |
|
01/04/2019 |
15:35:03 |
79 |
1907 |
XLON |
00175092556TRLO1.1.1 |
|
01/04/2019 |
15:35:10 |
83 |
1906.5 |
XLON |
00175092578TRLO1.1.1 |
|
01/04/2019 |
15:35:48 |
96 |
1905.5 |
XLON |
00175092686TRLO1.1.1 |
|
01/04/2019 |
15:36:52 |
72 |
1905.5 |
XLON |
00175092878TRLO1.1.1 |
|
01/04/2019 |
15:36:52 |
77 |
1905.5 |
XLON |
00175092879TRLO1.1.1 |
|
01/04/2019 |
15:36:52 |
80 |
1905.5 |
XLON |
00175092880TRLO1.1.1 |
|
01/04/2019 |
15:37:21 |
85 |
1905 |
XLON |
00175092979TRLO1.1.1 |
|
01/04/2019 |
15:37:21 |
82 |
1905 |
XLON |
00175092980TRLO1.1.1 |
|
01/04/2019 |
15:37:21 |
71 |
1905 |
XLON |
00175092981TRLO1.1.1 |
|
01/04/2019 |
15:38:30 |
207 |
1907 |
XLON |
00175093145TRLO1.1.1 |
|
01/04/2019 |
15:38:30 |
24 |
1907 |
XLON |
00175093146TRLO1.1.1 |
|
01/04/2019 |
15:39:30 |
47 |
1906.5 |
XLON |
00175093311TRLO1.1.1 |
|
01/04/2019 |
15:39:30 |
32 |
1906.5 |
XLON |
00175093312TRLO1.1.1 |
|
01/04/2019 |
15:39:31 |
79 |
1906.5 |
XLON |
00175093313TRLO1.1.1 |
|
01/04/2019 |
15:39:31 |
164 |
1906.5 |
XLON |
00175093315TRLO1.1.1 |
|
01/04/2019 |
15:39:31 |
7 |
1906.5 |
XLON |
00175093316TRLO1.1.1 |
|
01/04/2019 |
15:39:31 |
71 |
1906.5 |
XLON |
00175093317TRLO1.1.1 |
|
01/04/2019 |
15:40:18 |
84 |
1906 |
XLON |
00175093589TRLO1.1.1 |
|
01/04/2019 |
15:40:18 |
75 |
1906 |
XLON |
00175093591TRLO1.1.1 |
|
01/04/2019 |
15:40:18 |
78 |
1906 |
XLON |
00175093592TRLO1.1.1 |
|
01/04/2019 |
15:40:18 |
72 |
1906 |
XLON |
00175093593TRLO1.1.1 |
|
01/04/2019 |
15:41:25 |
125 |
1907 |
XLON |
00175093794TRLO1.1.1 |
|
01/04/2019 |
15:41:25 |
103 |
1907 |
XLON |
00175093795TRLO1.1.1 |
|
01/04/2019 |
15:41:40 |
40 |
1906 |
XLON |
00175093829TRLO1.1.1 |
|
01/04/2019 |
15:41:40 |
30 |
1906 |
XLON |
00175093830TRLO1.1.1 |
|
01/04/2019 |
15:41:40 |
70 |
1906 |
XLON |
00175093831TRLO1.1.1 |
|
01/04/2019 |
15:42:43 |
64 |
1906.5 |
XLON |
00175094019TRLO1.1.1 |
|
01/04/2019 |
15:42:43 |
30 |
1906.5 |
XLON |
00175094020TRLO1.1.1 |
|
01/04/2019 |
15:42:44 |
17 |
1906.5 |
XLON |
00175094021TRLO1.1.1 |
|
01/04/2019 |
15:42:51 |
33 |
1906.5 |
XLON |
00175094033TRLO1.1.1 |
|
01/04/2019 |
15:42:51 |
72 |
1906.5 |
XLON |
00175094034TRLO1.1.1 |
|
01/04/2019 |
15:42:51 |
70 |
1906.5 |
XLON |
00175094035TRLO1.1.1 |
|
01/04/2019 |
15:42:51 |
70 |
1906.5 |
XLON |
00175094036TRLO1.1.1 |
|
01/04/2019 |
15:43:41 |
172 |
1907.5 |
XLON |
00175094222TRLO1.1.1 |
|
01/04/2019 |
15:43:41 |
100 |
1907.5 |
XLON |
00175094223TRLO1.1.1 |
|
01/04/2019 |
15:44:50 |
72 |
1907.5 |
XLON |
00175094468TRLO1.1.1 |
|
01/04/2019 |
15:44:50 |
90 |
1907.5 |
XLON |
00175094469TRLO1.1.1 |
|
01/04/2019 |
15:45:05 |
70 |
1909 |
XLON |
00175094518TRLO1.1.1 |
|
01/04/2019 |
15:45:14 |
71 |
1909 |
XLON |
00175094552TRLO1.1.1 |
|
01/04/2019 |
15:45:15 |
71 |
1908.5 |
XLON |
00175094561TRLO1.1.1 |
|
01/04/2019 |
15:47:29 |
356 |
1909 |
XLON |
00175095081TRLO1.1.1 |
|
01/04/2019 |
15:47:29 |
66 |
1909 |
XLON |
00175095082TRLO1.1.1 |
|
01/04/2019 |
15:47:29 |
72 |
1909 |
XLON |
00175095083TRLO1.1.1 |
|
01/04/2019 |
15:47:29 |
58 |
1909 |
XLON |
00175095084TRLO1.1.1 |
|
01/04/2019 |
15:47:29 |
12 |
1909 |
XLON |
00175095085TRLO1.1.1 |
|
01/04/2019 |
15:47:29 |
71 |
1909 |
XLON |
00175095086TRLO1.1.1 |
|
01/04/2019 |
15:47:29 |
226 |
1909 |
XLON |
00175095087TRLO1.1.1 |
|
01/04/2019 |
15:48:10 |
75 |
1909.5 |
XLON |
00175095214TRLO1.1.1 |
|
01/04/2019 |
15:48:10 |
73 |
1909.5 |
XLON |
00175095215TRLO1.1.1 |
|
01/04/2019 |
15:48:10 |
29 |
1909.5 |
XLON |
00175095216TRLO1.1.1 |
|
01/04/2019 |
15:48:10 |
44 |
1909.5 |
XLON |
00175095217TRLO1.1.1 |
|
01/04/2019 |
15:49:06 |
86 |
1909 |
XLON |
00175095422TRLO1.1.1 |
|
01/04/2019 |
15:49:06 |
82 |
1909 |
XLON |
00175095423TRLO1.1.1 |
|
01/04/2019 |
15:49:06 |
72 |
1909 |
XLON |
00175095424TRLO1.1.1 |
|
01/04/2019 |
15:50:09 |
80 |
1909.5 |
XLON |
00175095711TRLO1.1.1 |
|
01/04/2019 |
15:50:09 |
2 |
1909.5 |
XLON |
00175095712TRLO1.1.1 |
|
01/04/2019 |
15:50:17 |
312 |
1909 |
XLON |
00175095748TRLO1.1.1 |
|
01/04/2019 |
15:50:17 |
78 |
1909 |
XLON |
00175095749TRLO1.1.1 |
|
01/04/2019 |
15:51:05 |
72 |
1908 |
XLON |
00175095940TRLO1.1.1 |
|
01/04/2019 |
15:51:05 |
144 |
1908 |
XLON |
00175095941TRLO1.1.1 |
|
01/04/2019 |
15:53:59 |
79 |
1908 |
XLON |
00175096477TRLO1.1.1 |
|
01/04/2019 |
15:53:59 |
148 |
1908 |
XLON |
00175096478TRLO1.1.1 |
|
01/04/2019 |
15:53:59 |
89 |
1908 |
XLON |
00175096479TRLO1.1.1 |
|
01/04/2019 |
15:53:59 |
76 |
1908 |
XLON |
00175096480TRLO1.1.1 |
|
01/04/2019 |
15:53:59 |
78 |
1908 |
XLON |
00175096481TRLO1.1.1 |
|
01/04/2019 |
15:53:59 |
84 |
1908 |
XLON |
00175096482TRLO1.1.1 |
|
01/04/2019 |
15:53:59 |
79 |
1908 |
XLON |
00175096483TRLO1.1.1 |
|
01/04/2019 |
15:53:59 |
16 |
1908 |
XLON |
00175096484TRLO1.1.1 |
|
01/04/2019 |
15:53:59 |
63 |
1908 |
XLON |
00175096485TRLO1.1.1 |
|
01/04/2019 |
15:53:59 |
78 |
1908 |
XLON |
00175096486TRLO1.1.1 |
|
01/04/2019 |
15:53:59 |
70 |
1908 |
XLON |
00175096487TRLO1.1.1 |
|
01/04/2019 |
15:55:03 |
78 |
1908.5 |
XLON |
00175096688TRLO1.1.1 |
|
01/04/2019 |
15:55:03 |
219 |
1908.5 |
XLON |
00175096689TRLO1.1.1 |
|
01/04/2019 |
15:55:03 |
74 |
1908.5 |
XLON |
00175096690TRLO1.1.1 |
|
01/04/2019 |
15:55:03 |
74 |
1908.5 |
XLON |
00175096691TRLO1.1.1 |
|
01/04/2019 |
15:55:58 |
70 |
1908.5 |
XLON |
00175096916TRLO1.1.1 |
|
01/04/2019 |
15:56:27 |
74 |
1908.5 |
XLON |
00175097058TRLO1.1.1 |
|
01/04/2019 |
15:56:27 |
71 |
1908 |
XLON |
00175097059TRLO1.1.1 |
|
01/04/2019 |
15:56:41 |
210 |
1907.5 |
XLON |
00175097128TRLO1.1.1 |
|
01/04/2019 |
15:56:41 |
70 |
1907.5 |
XLON |
00175097129TRLO1.1.1 |
|
01/04/2019 |
15:59:06 |
438 |
1909 |
XLON |
00175097570TRLO1.1.1 |
|
01/04/2019 |
15:59:06 |
81 |
1909 |
XLON |
00175097571TRLO1.1.1 |
|
01/04/2019 |
15:59:06 |
84 |
1909 |
XLON |
00175097572TRLO1.1.1 |
|
01/04/2019 |
15:59:06 |
84 |
1909 |
XLON |
00175097573TRLO1.1.1 |
|
01/04/2019 |
15:59:06 |
71 |
1909 |
XLON |
00175097574TRLO1.1.1 |
|
01/04/2019 |
15:59:06 |
71 |
1909 |
XLON |
00175097575TRLO1.1.1 |
|
01/04/2019 |
15:59:57 |
65 |
1908.5 |
XLON |
00175097828TRLO1.1.1 |
|
01/04/2019 |
15:59:57 |
144 |
1908.5 |
XLON |
00175097830TRLO1.1.1 |
|
01/04/2019 |
15:59:57 |
71 |
1908.5 |
XLON |
00175097832TRLO1.1.1 |
|
01/04/2019 |
16:00:21 |
81 |
1908 |
XLON |
00175097925TRLO1.1.1 |
|
01/04/2019 |
16:00:21 |
73 |
1908 |
XLON |
00175097926TRLO1.1.1 |
|
01/04/2019 |
16:00:21 |
9 |
1908 |
XLON |
00175097927TRLO1.1.1 |
|
01/04/2019 |
16:00:46 |
70 |
1907.5 |
XLON |
00175098045TRLO1.1.1 |
|
01/04/2019 |
16:01:23 |
72 |
1908 |
XLON |
00175098170TRLO1.1.1 |
|
01/04/2019 |
16:01:40 |
158 |
1907.5 |
XLON |
00175098226TRLO1.1.1 |
|
01/04/2019 |
16:01:40 |
79 |
1907.5 |
XLON |
00175098229TRLO1.1.1 |
|
01/04/2019 |
16:02:42 |
77 |
1908 |
XLON |
00175098489TRLO1.1.1 |
|
01/04/2019 |
16:02:42 |
158 |
1908 |
XLON |
00175098490TRLO1.1.1 |
|
01/04/2019 |
16:02:42 |
79 |
1908 |
XLON |
00175098491TRLO1.1.1 |
|
01/04/2019 |
16:02:42 |
80 |
1908 |
XLON |
00175098492TRLO1.1.1 |
|
01/04/2019 |
16:02:42 |
74 |
1908 |
XLON |
00175098493TRLO1.1.1 |
|
01/04/2019 |
16:03:36 |
70 |
1908 |
XLON |
00175098771TRLO1.1.1 |
|
01/04/2019 |
16:03:50 |
76 |
1908 |
XLON |
00175098811TRLO1.1.1 |
|
01/04/2019 |
16:04:06 |
178 |
1907.5 |
XLON |
00175098843TRLO1.1.1 |
|
01/04/2019 |
16:04:06 |
75 |
1907.5 |
XLON |
00175098844TRLO1.1.1 |
|
01/04/2019 |
16:04:06 |
81 |
1907.5 |
XLON |
00175098845TRLO1.1.1 |
|
01/04/2019 |
16:04:38 |
90 |
1907.5 |
XLON |
00175098952TRLO1.1.1 |
|
01/04/2019 |
16:04:38 |
80 |
1907.5 |
XLON |
00175098953TRLO1.1.1 |
|
01/04/2019 |
16:04:49 |
51 |
1908 |
XLON |
00175098990TRLO1.1.1 |
|
01/04/2019 |
16:05:33 |
93 |
1908 |
XLON |
00175099141TRLO1.1.1 |
|
01/04/2019 |
16:05:33 |
90 |
1908 |
XLON |
00175099142TRLO1.1.1 |
|
01/04/2019 |
16:05:33 |
88 |
1908 |
XLON |
00175099143TRLO1.1.1 |
|
01/04/2019 |
16:05:38 |
100 |
1907.5 |
XLON |
00175099158TRLO1.1.1 |
|
01/04/2019 |
16:07:00 |
73 |
1908 |
XLON |
00175099357TRLO1.1.1 |
|
01/04/2019 |
16:07:00 |
73 |
1908 |
XLON |
00175099358TRLO1.1.1 |
|
01/04/2019 |
16:07:16 |
75 |
1908 |
XLON |
00175099413TRLO1.1.1 |
|
01/04/2019 |
16:07:33 |
87 |
1908 |
XLON |
00175099462TRLO1.1.1 |
|
01/04/2019 |
16:07:41 |
176 |
1907.5 |
XLON |
00175099477TRLO1.1.1 |
|
01/04/2019 |
16:07:41 |
88 |
1907.5 |
XLON |
00175099478TRLO1.1.1 |
|
01/04/2019 |
16:07:41 |
88 |
1907.5 |
XLON |
00175099479TRLO1.1.1 |
|
01/04/2019 |
16:07:59 |
142 |
1907 |
XLON |
00175099532TRLO1.1.1 |
|
01/04/2019 |
16:08:29 |
73 |
1906 |
XLON |
00175099629TRLO1.1.1 |
|
01/04/2019 |
16:08:29 |
74 |
1906 |
XLON |
00175099630TRLO1.1.1 |
|
01/04/2019 |
16:08:57 |
73 |
1906 |
XLON |
00175099706TRLO1.1.1 |
|
01/04/2019 |
16:09:45 |
76 |
1908 |
XLON |
00175099905TRLO1.1.1 |
|
01/04/2019 |
16:10:53 |
86 |
1911.5 |
XLON |
00175100208TRLO1.1.1 |
|
01/04/2019 |
16:11:05 |
82 |
1911.5 |
XLON |
00175100225TRLO1.1.1 |
|
01/04/2019 |
16:11:22 |
80 |
1912 |
XLON |
00175100291TRLO1.1.1 |
|
01/04/2019 |
16:11:22 |
130 |
1912.5 |
XLON |
00175100294TRLO1.1.1 |
|
01/04/2019 |
16:11:22 |
438 |
1912.5 |
XLON |
00175100295TRLO1.1.1 |
|
01/04/2019 |
16:12:09 |
68 |
1913.5 |
XLON |
00175100439TRLO1.1.1 |
|
01/04/2019 |
16:12:09 |
13 |
1913.5 |
XLON |
00175100440TRLO1.1.1 |
|
01/04/2019 |
16:12:13 |
72 |
1913.5 |
XLON |
00175100470TRLO1.1.1 |
|
01/04/2019 |
16:13:25 |
19 |
1914.5 |
XLON |
00175100749TRLO1.1.1 |
|
01/04/2019 |
16:13:25 |
60 |
1914.5 |
XLON |
00175100750TRLO1.1.1 |
|
01/04/2019 |
16:13:25 |
344 |
1914.5 |
XLON |
00175100751TRLO1.1.1 |
|
01/04/2019 |
16:13:25 |
86 |
1914.5 |
XLON |
00175100752TRLO1.1.1 |
|
01/04/2019 |
16:13:25 |
84 |
1914.5 |
XLON |
00175100753TRLO1.1.1 |
|
01/04/2019 |
16:13:25 |
89 |
1914.5 |
XLON |
00175100754TRLO1.1.1 |
|
01/04/2019 |
16:14:08 |
70 |
1914.5 |
XLON |
00175100893TRLO1.1.1 |
|
01/04/2019 |
16:14:08 |
63 |
1914.5 |
XLON |
00175100894TRLO1.1.1 |
|
01/04/2019 |
16:14:08 |
78 |
1914.5 |
XLON |
00175100895TRLO1.1.1 |
|
01/04/2019 |
16:15:23 |
76 |
1915 |
XLON |
00175101223TRLO1.1.1 |
|
01/04/2019 |
16:15:23 |
83 |
1915 |
XLON |
00175101224TRLO1.1.1 |
|
01/04/2019 |
16:15:23 |
1 |
1915 |
XLON |
00175101225TRLO1.1.1 |
|
01/04/2019 |
16:15:23 |
480 |
1915 |
XLON |
00175101226TRLO1.1.1 |
|
01/04/2019 |
16:15:23 |
35 |
1915 |
XLON |
00175101227TRLO1.1.1 |
|
01/04/2019 |
16:15:23 |
87 |
1914.5 |
XLON |
00175101229TRLO1.1.1 |
|
01/04/2019 |
16:15:23 |
81 |
1914.5 |
XLON |
00175101230TRLO1.1.1 |
|
01/04/2019 |
16:15:23 |
440 |
1914.5 |
XLON |
00175101231TRLO1.1.1 |
|
01/04/2019 |
16:15:42 |
99 |
1914 |
XLON |
00175101301TRLO1.1.1 |
|
01/04/2019 |
16:15:42 |
78 |
1913.5 |
XLON |
00175101302TRLO1.1.1 |
|
01/04/2019 |
16:15:58 |
129 |
1912 |
XLON |
00175101375TRLO1.1.1 |
|
01/04/2019 |
16:16:51 |
97 |
1912.5 |
XLON |
00175101653TRLO1.1.1 |
|
01/04/2019 |
16:16:51 |
172 |
1912.5 |
XLON |
00175101654TRLO1.1.1 |
|
01/04/2019 |
16:16:55 |
81 |
1912 |
XLON |
00175101668TRLO1.1.1 |
|
01/04/2019 |
16:18:07 |
267 |
1912 |
XLON |
00175101965TRLO1.1.1 |
|
01/04/2019 |
16:18:29 |
210 |
1911.5 |
XLON |
00175102024TRLO1.1.1 |
|
01/04/2019 |
16:18:29 |
100 |
1911.5 |
XLON |
00175102025TRLO1.1.1 |
|
01/04/2019 |
16:18:35 |
68 |
1911 |
XLON |
00175102052TRLO1.1.1 |
|
01/04/2019 |
16:19:07 |
99 |
1911 |
XLON |
00175102170TRLO1.1.1 |
|
01/04/2019 |
16:20:34 |
257 |
1911.5 |
XLON |
00175102575TRLO1.1.1 |
|
01/04/2019 |
16:20:34 |
94 |
1911.5 |
XLON |
00175102577TRLO1.1.1 |
|
01/04/2019 |
16:22:51 |
15 |
1912.5 |
XLON |
00175103042TRLO1.1.1 |
|
01/04/2019 |
16:22:51 |
252 |
1912.5 |
XLON |
00175103043TRLO1.1.1 |
|
01/04/2019 |
16:23:25 |
73 |
1913 |
XLON |
00175103168TRLO1.1.1 |
|
01/04/2019 |
16:23:25 |
23 |
1913 |
XLON |
00175103169TRLO1.1.1 |
|
01/04/2019 |
16:23:25 |
175 |
1913 |
XLON |
00175103170TRLO1.1.1 |
|
01/04/2019 |
16:23:25 |
221 |
1913 |
XLON |
00175103171TRLO1.1.1 |
|
01/04/2019 |
16:23:25 |
35 |
1913 |
XLON |
00175103172TRLO1.1.1 |
|
01/04/2019 |
16:24:48 |
317 |
1915 |
XLON |
00175103490TRLO1.1.1 |
|
01/04/2019 |
16:24:48 |
203 |
1915 |
XLON |
00175103491TRLO1.1.1 |
|
01/04/2019 |
16:24:48 |
42 |
1915 |
XLON |
00175103492TRLO1.1.1 |
|
01/04/2019 |
16:24:48 |
59 |
1915 |
XLON |
00175103493TRLO1.1.1 |
|
01/04/2019 |
16:25:12 |
234 |
1914.5 |
XLON |
00175103610TRLO1.1.1 |
|
01/04/2019 |
16:25:12 |
221 |
1914.5 |
XLON |
00175103611TRLO1.1.1 |
|
01/04/2019 |
16:25:12 |
42 |
1914.5 |
XLON |
00175103612TRLO1.1.1 |
|
01/04/2019 |
16:25:12 |
52 |
1914.5 |
XLON |
00175103613TRLO1.1.1 |
|
01/04/2019 |
16:27:12 |
422 |
1915 |
XLON |
00175104055TRLO1.1.1 |
|
01/04/2019 |
16:27:12 |
516 |
1914.5 |
XLON |
00175104057TRLO1.1.1 |
|
01/04/2019 |
16:27:30 |
265 |
1913.5 |
XLON |
00175104121TRLO1.1.1 |
|
01/04/2019 |
16:27:41 |
87 |
1913.5 |
XLON |
00175104155TRLO1.1.1 |
|
01/04/2019 |
16:28:33 |
50 |
1915 |
XLON |
00175104302TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 12 minutes ago Auction Technology Group
- 42 minutes ago Wise Class A
- 54 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson