Transaction in Own Shares

RNS Number : 6190Q

Ashtead Group PLC

21 October 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 18 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 85,000 shares

Date of transaction: 18 October 2019

Average price paid per share: 2,152.2800 pence

Lowest price paid per share: 2,116.0000 pence

Highest price paid per share: 2,166.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,295,882 (excluding Treasury shares), and the company will hold 40,929,830 ordinary shares in Treasury.

The figure of 458,295,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
18/10/2019	08:02:07	74	2118	XLON	00188483229TRLO1.1.1
18/10/2019	08:03:58	120	2116	XLON	00188483688TRLO1.1.1
18/10/2019	08:03:58	15	2116	XLON	00188483689TRLO1.1.1
18/10/2019	08:05:56	150	2120	XLON	00188484262TRLO1.1.1
18/10/2019	08:05:56	270	2120	XLON	00188484263TRLO1.1.1
18/10/2019	08:10:08	488	2127	XLON	00188485471TRLO1.1.1
18/10/2019	08:10:32	88	2130	XLON	00188485668TRLO1.1.1
18/10/2019	08:10:32	110	2130	XLON	00188485669TRLO1.1.1
18/10/2019	08:10:32	88	2130	XLON	00188485670TRLO1.1.1
18/10/2019	08:10:33	30	2130	XLON	00188485671TRLO1.1.1
18/10/2019	08:10:58	239	2129	XLON	00188485777TRLO1.1.1
18/10/2019	08:12:33	154	2126	XLON	00188486183TRLO1.1.1
18/10/2019	08:12:33	91	2125	XLON	00188486184TRLO1.1.1
18/10/2019	08:13:31	27	2126	XLON	00188486315TRLO1.1.1
18/10/2019	08:13:31	67	2126	XLON	00188486316TRLO1.1.1
18/10/2019	08:13:50	117	2125	XLON	00188486381TRLO1.1.1
18/10/2019	08:14:05	104	2126	XLON	00188486474TRLO1.1.1
18/10/2019	08:14:42	80	2125	XLON	00188486545TRLO1.1.1
18/10/2019	08:17:05	229	2121	XLON	00188487122TRLO1.1.1
18/10/2019	08:18:54	268	2129	XLON	00188487542TRLO1.1.1
18/10/2019	08:21:22	284	2132	XLON	00188488289TRLO1.1.1
18/10/2019	08:21:22	183	2131	XLON	00188488290TRLO1.1.1
18/10/2019	08:22:05	64	2130	XLON	00188488658TRLO1.1.1
18/10/2019	08:24:04	15	2134	XLON	00188489523TRLO1.1.1
18/10/2019	08:24:04	203	2134	XLON	00188489524TRLO1.1.1
18/10/2019	08:24:05	9	2133	XLON	00188489527TRLO1.1.1
18/10/2019	08:24:05	249	2133	XLON	00188489528TRLO1.1.1
18/10/2019	08:25:53	121	2135	XLON	00188490260TRLO1.1.1
18/10/2019	08:25:56	150	2134	XLON	00188490277TRLO1.1.1
18/10/2019	08:27:51	100	2139	XLON	00188490738TRLO1.1.1
18/10/2019	08:27:51	71	2139	XLON	00188490739TRLO1.1.1
18/10/2019	08:28:02	152	2138	XLON	00188490782TRLO1.1.1
18/10/2019	08:30:35	242	2140	XLON	00188491544TRLO1.1.1
18/10/2019	08:31:52	71	2139	XLON	00188491929TRLO1.1.1
18/10/2019	08:31:52	105	2139	XLON	00188491930TRLO1.1.1
18/10/2019	08:31:53	90	2139	XLON	00188491931TRLO1.1.1
18/10/2019	08:31:56	36	2138	XLON	00188491939TRLO1.1.1
18/10/2019	08:31:57	16	2138	XLON	00188491940TRLO1.1.1
18/10/2019	08:33:58	226	2140	XLON	00188492310TRLO1.1.1
18/10/2019	08:34:19	164	2139	XLON	00188492371TRLO1.1.1
18/10/2019	08:37:55	156	2140	XLON	00188493159TRLO1.1.1
18/10/2019	08:37:55	94	2140	XLON	00188493161TRLO1.1.1
18/10/2019	08:37:55	78	2140	XLON	00188493162TRLO1.1.1
18/10/2019	08:37:55	100	2139	XLON	00188493163TRLO1.1.1
18/10/2019	08:37:55	56	2139	XLON	00188493166TRLO1.1.1
18/10/2019	08:37:55	71	2139	XLON	00188493167TRLO1.1.1
18/10/2019	08:38:34	11	2137	XLON	00188493288TRLO1.1.1
18/10/2019	08:38:34	88	2137	XLON	00188493289TRLO1.1.1
18/10/2019	08:39:24	83	2136	XLON	00188493437TRLO1.1.1
18/10/2019	08:39:40	78	2136	XLON	00188493465TRLO1.1.1
18/10/2019	08:42:39	275	2136	XLON	00188493954TRLO1.1.1
18/10/2019	08:43:33	266	2135	XLON	00188494111TRLO1.1.1
18/10/2019	08:45:49	250	2136	XLON	00188494541TRLO1.1.1
18/10/2019	08:45:49	23	2136	XLON	00188494542TRLO1.1.1
18/10/2019	08:47:44	220	2139	XLON	00188494889TRLO1.1.1
18/10/2019	08:50:10	250	2144	XLON	00188495443TRLO1.1.1
18/10/2019	08:50:10	100	2144	XLON	00188495444TRLO1.1.1
18/10/2019	08:50:10	7	2144	XLON	00188495445TRLO1.1.1
18/10/2019	08:50:19	282	2143	XLON	00188495490TRLO1.1.1
18/10/2019	08:51:13	72	2144	XLON	00188495672TRLO1.1.1
18/10/2019	08:53:19	184	2149	XLON	00188496493TRLO1.1.1
18/10/2019	08:53:19	105	2148	XLON	00188496494TRLO1.1.1
18/10/2019	08:53:19	87	2148	XLON	00188496495TRLO1.1.1
18/10/2019	08:54:07	104	2148	XLON	00188496951TRLO1.1.1
18/10/2019	08:54:28	96	2150	XLON	00188497128TRLO1.1.1
18/10/2019	08:56:33	149	2160	XLON	00188497881TRLO1.1.1
18/10/2019	08:56:37	133	2159	XLON	00188497922TRLO1.1.1
18/10/2019	08:58:59	190	2158	XLON	00188499113TRLO1.1.1
18/10/2019	09:00:08	175	2157	XLON	00188499539TRLO1.1.1
18/10/2019	09:00:08	128	2156	XLON	00188499540TRLO1.1.1
18/10/2019	09:02:39	83	2152	XLON	00188500787TRLO1.1.1
18/10/2019	09:02:39	100	2152	XLON	00188500788TRLO1.1.1
18/10/2019	09:02:39	26	2152	XLON	00188500789TRLO1.1.1
18/10/2019	09:03:20	247	2151	XLON	00188501116TRLO1.1.1
18/10/2019	09:05:38	190	2157	XLON	00188502211TRLO1.1.1
18/10/2019	09:05:49	157	2156	XLON	00188502333TRLO1.1.1
18/10/2019	09:07:07	74	2155	XLON	00188502938TRLO1.1.1
18/10/2019	09:07:07	73	2155	XLON	00188502939TRLO1.1.1
18/10/2019	09:09:07	280	2158	XLON	00188504057TRLO1.1.1
18/10/2019	09:09:38	63	2157	XLON	00188504305TRLO1.1.1
18/10/2019	09:09:38	124	2157	XLON	00188504306TRLO1.1.1
18/10/2019	09:09:56	99	2156	XLON	00188504464TRLO1.1.1
18/10/2019	09:11:45	100	2154	XLON	00188505317TRLO1.1.1
18/10/2019	09:11:46	45	2154	XLON	00188505318TRLO1.1.1
18/10/2019	09:13:32	9	2153	XLON	00188506089TRLO1.1.1
18/10/2019	09:13:32	84	2153	XLON	00188506090TRLO1.1.1
18/10/2019	09:13:32	93	2153	XLON	00188506091TRLO1.1.1
18/10/2019	09:13:32	142	2153	XLON	00188506092TRLO1.1.1
18/10/2019	09:17:29	300	2155	XLON	00188507572TRLO1.1.1
18/10/2019	09:17:31	340	2154	XLON	00188507579TRLO1.1.1
18/10/2019	09:18:30	94	2153	XLON	00188508090TRLO1.1.1
18/10/2019	09:18:30	18	2153	XLON	00188508091TRLO1.1.1
18/10/2019	09:19:45	96	2154	XLON	00188508717TRLO1.1.1
18/10/2019	09:20:38	100	2155	XLON	00188509156TRLO1.1.1
18/10/2019	09:20:38	29	2155	XLON	00188509157TRLO1.1.1
18/10/2019	09:21:23	83	2154	XLON	00188509467TRLO1.1.1
18/10/2019	09:21:23	66	2154	XLON	00188509468TRLO1.1.1
18/10/2019	09:23:12	62	2155	XLON	00188509862TRLO1.1.1
18/10/2019	09:23:12	109	2155	XLON	00188509863TRLO1.1.1
18/10/2019	09:24:23	178	2157	XLON	00188510155TRLO1.1.1
18/10/2019	09:24:26	129	2156	XLON	00188510176TRLO1.1.1
18/10/2019	09:26:20	115	2156	XLON	00188510587TRLO1.1.1
18/10/2019	09:27:27	188	2156	XLON	00188510799TRLO1.1.1
18/10/2019	09:28:21	126	2157	XLON	00188510996TRLO1.1.1
18/10/2019	09:28:21	132	2156	XLON	00188510997TRLO1.1.1
18/10/2019	09:28:57	99	2154	XLON	00188511111TRLO1.1.1
18/10/2019	09:29:25	108	2155	XLON	00188511189TRLO1.1.1
18/10/2019	09:30:16	88	2153	XLON	00188511407TRLO1.1.1
18/10/2019	09:31:39	66	2151	XLON	00188511712TRLO1.1.1
18/10/2019	09:31:39	92	2151	XLON	00188511713TRLO1.1.1
18/10/2019	09:32:13	62	2150	XLON	00188511895TRLO1.1.1
18/10/2019	09:33:22	97	2151	XLON	00188512332TRLO1.1.1
18/10/2019	09:35:39	61	2154	XLON	00188512925TRLO1.1.1
18/10/2019	09:35:39	150	2154	XLON	00188512926TRLO1.1.1
18/10/2019	09:36:00	260	2153	XLON	00188512988TRLO1.1.1
18/10/2019	09:38:12	101	2155	XLON	00188513520TRLO1.1.1
18/10/2019	09:38:12	55	2155	XLON	00188513521TRLO1.1.1
18/10/2019	09:38:20	100	2154	XLON	00188513556TRLO1.1.1
18/10/2019	09:38:20	56	2154	XLON	00188513557TRLO1.1.1
18/10/2019	09:39:50	124	2155	XLON	00188513796TRLO1.1.1
18/10/2019	09:40:04	71	2154	XLON	00188513858TRLO1.1.1
18/10/2019	09:41:16	29	2154	XLON	00188514138TRLO1.1.1
18/10/2019	09:41:53	84	2154	XLON	00188514283TRLO1.1.1
18/10/2019	09:43:42	199	2156	XLON	00188514696TRLO1.1.1
18/10/2019	09:43:45	177	2155	XLON	00188514716TRLO1.1.1
18/10/2019	09:46:55	48	2156	XLON	00188515416TRLO1.1.1
18/10/2019	09:46:55	222	2156	XLON	00188515417TRLO1.1.1
18/10/2019	09:48:09	274	2156	XLON	00188515584TRLO1.1.1
18/10/2019	09:49:38	150	2155	XLON	00188515877TRLO1.1.1
18/10/2019	09:49:38	58	2155	XLON	00188515880TRLO1.1.1
18/10/2019	09:49:38	65	2155	XLON	00188515881TRLO1.1.1
18/10/2019	09:49:40	80	2154	XLON	00188515911TRLO1.1.1
18/10/2019	09:51:30	87	2153	XLON	00188516244TRLO1.1.1
18/10/2019	09:51:30	85	2153	XLON	00188516245TRLO1.1.1
18/10/2019	09:51:30	71	2152	XLON	00188516246TRLO1.1.1
18/10/2019	09:52:29	80	2153	XLON	00188516399TRLO1.1.1
18/10/2019	09:56:12	384	2157	XLON	00188517129TRLO1.1.1
18/10/2019	09:56:34	217	2156	XLON	00188517211TRLO1.1.1
18/10/2019	09:57:57	120	2156	XLON	00188517468TRLO1.1.1
18/10/2019	10:00:06	238	2158	XLON	00188517879TRLO1.1.1
18/10/2019	10:02:01	69	2158	XLON	00188518142TRLO1.1.1
18/10/2019	10:02:01	158	2158	XLON	00188518143TRLO1.1.1
18/10/2019	10:03:27	220	2159	XLON	00188518476TRLO1.1.1
18/10/2019	10:03:50	18	2160	XLON	00188518548TRLO1.1.1
18/10/2019	10:03:50	93	2160	XLON	00188518549TRLO1.1.1
18/10/2019	10:07:01	182	2161	XLON	00188519258TRLO1.1.1
18/10/2019	10:07:01	87	2161	XLON	00188519263TRLO1.1.1
18/10/2019	10:07:42	55	2161	XLON	00188519388TRLO1.1.1
18/10/2019	10:07:42	111	2161	XLON	00188519389TRLO1.1.1
18/10/2019	10:15:12	250	2166	XLON	00188520521TRLO1.1.1
18/10/2019	10:15:12	41	2166	XLON	00188520522TRLO1.1.1
18/10/2019	10:15:13	84	2166	XLON	00188520523TRLO1.1.1
18/10/2019	10:15:13	119	2166	XLON	00188520525TRLO1.1.1
18/10/2019	10:15:34	70	2163	XLON	00188520858TRLO1.1.1
18/10/2019	10:17:39	148	2165	XLON	00188521236TRLO1.1.1
18/10/2019	10:17:59	112	2164	XLON	00188521294TRLO1.1.1
18/10/2019	10:18:32	102	2163	XLON	00188521425TRLO1.1.1
18/10/2019	10:18:47	66	2163	XLON	00188521479TRLO1.1.1
18/10/2019	10:19:19	34	2161	XLON	00188521608TRLO1.1.1
18/10/2019	10:19:19	38	2161	XLON	00188521609TRLO1.1.1
18/10/2019	10:20:03	92	2157	XLON	00188521775TRLO1.1.1
18/10/2019	10:21:39	66	2157	XLON	00188522036TRLO1.1.1
18/10/2019	10:21:39	6	2157	XLON	00188522037TRLO1.1.1
18/10/2019	10:23:17	142	2156	XLON	00188522338TRLO1.1.1
18/10/2019	10:24:18	161	2156	XLON	00188522510TRLO1.1.1
18/10/2019	10:25:52	191	2158	XLON	00188523043TRLO1.1.1
18/10/2019	10:25:55	171	2157	XLON	00188523053TRLO1.1.1
18/10/2019	10:27:08	77	2157	XLON	00188523342TRLO1.1.1
18/10/2019	10:28:06	138	2157	XLON	00188523544TRLO1.1.1
18/10/2019	10:29:53	162	2156	XLON	00188523971TRLO1.1.1
18/10/2019	10:29:54	129	2155	XLON	00188523973TRLO1.1.1
18/10/2019	10:31:54	141	2159	XLON	00188524380TRLO1.1.1
18/10/2019	10:32:26	141	2158	XLON	00188524498TRLO1.1.1
18/10/2019	10:33:22	85	2157	XLON	00188524658TRLO1.1.1
18/10/2019	10:35:08	146	2157	XLON	00188525016TRLO1.1.1
18/10/2019	10:35:37	166	2156	XLON	00188525110TRLO1.1.1
18/10/2019	10:36:15	88	2155	XLON	00188525206TRLO1.1.1
18/10/2019	10:37:34	118	2156	XLON	00188525437TRLO1.1.1
18/10/2019	10:39:31	147	2159	XLON	00188525918TRLO1.1.1
18/10/2019	10:39:31	11	2159	XLON	00188525919TRLO1.1.1
18/10/2019	10:40:22	206	2161	XLON	00188526058TRLO1.1.1
18/10/2019	10:41:57	62	2161	XLON	00188526295TRLO1.1.1
18/10/2019	10:41:57	116	2161	XLON	00188526296TRLO1.1.1
18/10/2019	10:42:18	136	2160	XLON	00188526403TRLO1.1.1
18/10/2019	10:43:07	116	2159	XLON	00188526519TRLO1.1.1
18/10/2019	10:44:05	85	2158	XLON	00188526642TRLO1.1.1
18/10/2019	10:44:12	101	2158	XLON	00188526657TRLO1.1.1
18/10/2019	10:46:49	100	2157	XLON	00188526994TRLO1.1.1
18/10/2019	10:46:49	84	2157	XLON	00188526995TRLO1.1.1
18/10/2019	10:48:28	241	2163	XLON	00188527235TRLO1.1.1
18/10/2019	10:49:36	131	2162	XLON	00188527381TRLO1.1.1
18/10/2019	10:49:47	129	2161	XLON	00188527405TRLO1.1.1
18/10/2019	10:52:06	188	2159	XLON	00188527711TRLO1.1.1
18/10/2019	10:55:15	70	2159	XLON	00188528242TRLO1.1.1
18/10/2019	10:55:15	141	2159	XLON	00188528243TRLO1.1.1
18/10/2019	10:55:26	124	2160	XLON	00188528294TRLO1.1.1
18/10/2019	10:55:30	93	2160	XLON	00188528323TRLO1.1.1
18/10/2019	10:56:07	88	2159	XLON	00188528507TRLO1.1.1
18/10/2019	10:58:06	205	2160	XLON	00188528730TRLO1.1.1
18/10/2019	10:58:36	26	2159	XLON	00188528795TRLO1.1.1
18/10/2019	11:00:00	100	2159	XLON	00188528958TRLO1.1.1
18/10/2019	11:00:00	83	2159	XLON	00188528959TRLO1.1.1
18/10/2019	11:00:30	97	2159	XLON	00188529045TRLO1.1.1
18/10/2019	11:01:45	84	2159	XLON	00188529271TRLO1.1.1
18/10/2019	11:03:10	93	2161	XLON	00188529503TRLO1.1.1
18/10/2019	11:03:17	74	2161	XLON	00188529514TRLO1.1.1
18/10/2019	11:03:26	133	2160	XLON	00188529545TRLO1.1.1
18/10/2019	11:03:26	34	2160	XLON	00188529546TRLO1.1.1
18/10/2019	11:05:14	94	2158	XLON	00188529843TRLO1.1.1
18/10/2019	11:05:14	146	2158	XLON	00188529844TRLO1.1.1
18/10/2019	11:06:55	88	2159	XLON	00188530087TRLO1.1.1
18/10/2019	11:06:55	63	2159	XLON	00188530088TRLO1.1.1
18/10/2019	11:07:06	124	2158	XLON	00188530122TRLO1.1.1
18/10/2019	11:07:51	89	2158	XLON	00188530217TRLO1.1.1
18/10/2019	11:08:16	63	2157	XLON	00188530288TRLO1.1.1
18/10/2019	11:10:46	153	2159	XLON	00188530608TRLO1.1.1
18/10/2019	11:11:19	142	2158	XLON	00188530672TRLO1.1.1
18/10/2019	11:11:34	114	2158	XLON	00188530720TRLO1.1.1
18/10/2019	11:12:05	77	2157	XLON	00188530808TRLO1.1.1
18/10/2019	11:14:04	149	2158	XLON	00188531153TRLO1.1.1
18/10/2019	11:14:46	96	2157	XLON	00188531244TRLO1.1.1
18/10/2019	11:18:03	6	2157	XLON	00188531602TRLO1.1.1
18/10/2019	11:18:03	90	2157	XLON	00188531603TRLO1.1.1
18/10/2019	11:18:03	86	2157	XLON	00188531604TRLO1.1.1
18/10/2019	11:18:03	91	2157	XLON	00188531605TRLO1.1.1
18/10/2019	11:19:05	72	2157	XLON	00188531751TRLO1.1.1
18/10/2019	11:19:05	138	2157	XLON	00188531753TRLO1.1.1
18/10/2019	11:19:36	88	2156	XLON	00188531800TRLO1.1.1
18/10/2019	11:21:19	66	2158	XLON	00188532070TRLO1.1.1
18/10/2019	11:21:19	69	2158	XLON	00188532071TRLO1.1.1
18/10/2019	11:22:15	70	2157	XLON	00188532187TRLO1.1.1
18/10/2019	11:22:15	96	2157	XLON	00188532188TRLO1.1.1
18/10/2019	11:23:04	96	2156	XLON	00188532257TRLO1.1.1
18/10/2019	11:24:47	201	2157	XLON	00188532492TRLO1.1.1
18/10/2019	11:25:22	135	2156	XLON	00188532542TRLO1.1.1
18/10/2019	11:26:30	85	2155	XLON	00188532694TRLO1.1.1
18/10/2019	11:27:13	89	2155	XLON	00188532802TRLO1.1.1
18/10/2019	11:29:02	156	2156	XLON	00188532998TRLO1.1.1
18/10/2019	11:30:24	69	2156	XLON	00188533178TRLO1.1.1
18/10/2019	11:30:55	185	2155	XLON	00188533225TRLO1.1.1
18/10/2019	11:30:55	86	2155	XLON	00188533226TRLO1.1.1
18/10/2019	11:32:47	76	2153	XLON	00188533491TRLO1.1.1
18/10/2019	11:32:47	69	2153	XLON	00188533492TRLO1.1.1
18/10/2019	11:33:37	78	2152	XLON	00188533629TRLO1.1.1
18/10/2019	11:35:12	185	2152	XLON	00188533837TRLO1.1.1
18/10/2019	11:35:47	146	2151	XLON	00188533895TRLO1.1.1
18/10/2019	11:39:37	60	2155	XLON	00188534530TRLO1.1.1
18/10/2019	11:39:37	234	2155	XLON	00188534531TRLO1.1.1
18/10/2019	11:39:59	94	2155	XLON	00188534589TRLO1.1.1
18/10/2019	11:40:23	39	2154	XLON	00188534670TRLO1.1.1
18/10/2019	11:40:23	23	2154	XLON	00188534671TRLO1.1.1
18/10/2019	11:40:23	126	2154	XLON	00188534672TRLO1.1.1
18/10/2019	11:41:15	67	2154	XLON	00188534777TRLO1.1.1
18/10/2019	11:43:11	187	2154	XLON	00188535039TRLO1.1.1
18/10/2019	11:44:59	90	2154	XLON	00188535316TRLO1.1.1
18/10/2019	11:44:59	95	2154	XLON	00188535317TRLO1.1.1
18/10/2019	11:47:05	77	2154	XLON	00188535739TRLO1.1.1
18/10/2019	11:47:14	70	2154	XLON	00188535757TRLO1.1.1
18/10/2019	11:47:59	141	2153	XLON	00188535918TRLO1.1.1
18/10/2019	11:47:59	75	2153	XLON	00188535919TRLO1.1.1
18/10/2019	11:47:59	74	2153	XLON	00188535920TRLO1.1.1
18/10/2019	11:50:28	145	2153	XLON	00188536489TRLO1.1.1
18/10/2019	11:51:27	177	2155	XLON	00188536638TRLO1.1.1
18/10/2019	11:52:28	75	2155	XLON	00188536759TRLO1.1.1
18/10/2019	11:53:35	152	2154	XLON	00188536918TRLO1.1.1
18/10/2019	11:53:35	36	2154	XLON	00188536919TRLO1.1.1
18/10/2019	11:53:35	39	2154	XLON	00188536920TRLO1.1.1
18/10/2019	11:53:43	100	2153	XLON	00188536939TRLO1.1.1
18/10/2019	11:56:49	69	2153	XLON	00188537394TRLO1.1.1
18/10/2019	11:56:49	122	2153	XLON	00188537399TRLO1.1.1
18/10/2019	11:58:11	100	2154	XLON	00188537618TRLO1.1.1
18/10/2019	11:58:11	93	2154	XLON	00188537619TRLO1.1.1
18/10/2019	12:02:21	63	2157	XLON	00188538458TRLO1.1.1
18/10/2019	12:02:21	198	2157	XLON	00188538460TRLO1.1.1
18/10/2019	12:02:21	198	2157	XLON	00188538472TRLO1.1.1
18/10/2019	12:03:15	177	2156	XLON	00188538794TRLO1.1.1
18/10/2019	12:05:16	5	2161	XLON	00188539123TRLO1.1.1
18/10/2019	12:05:16	224	2161	XLON	00188539124TRLO1.1.1
18/10/2019	12:06:50	189	2161	XLON	00188539349TRLO1.1.1
18/10/2019	12:08:17	84	2161	XLON	00188539575TRLO1.1.1
18/10/2019	12:09:04	162	2160	XLON	00188539687TRLO1.1.1
18/10/2019	12:09:04	88	2160	XLON	00188539688TRLO1.1.1
18/10/2019	12:10:00	118	2160	XLON	00188539806TRLO1.1.1
18/10/2019	12:11:15	86	2159	XLON	00188539985TRLO1.1.1
18/10/2019	12:12:50	50	2159	XLON	00188540187TRLO1.1.1
18/10/2019	12:12:50	92	2159	XLON	00188540188TRLO1.1.1
18/10/2019	12:13:30	175	2158	XLON	00188540262TRLO1.1.1
18/10/2019	12:17:21	71	2158	XLON	00188540645TRLO1.1.1
18/10/2019	12:17:21	177	2158	XLON	00188540646TRLO1.1.1
18/10/2019	12:17:21	62	2158	XLON	00188540647TRLO1.1.1
18/10/2019	12:17:21	62	2158	XLON	00188540648TRLO1.1.1
18/10/2019	12:18:56	2	2158	XLON	00188540851TRLO1.1.1
18/10/2019	12:18:56	170	2158	XLON	00188540852TRLO1.1.1
18/10/2019	12:20:23	60	2159	XLON	00188541050TRLO1.1.1
18/10/2019	12:20:23	124	2159	XLON	00188541051TRLO1.1.1
18/10/2019	12:20:23	14	2159	XLON	00188541052TRLO1.1.1
18/10/2019	12:20:41	162	2158	XLON	00188541079TRLO1.1.1
18/10/2019	12:20:51	63	2157	XLON	00188541109TRLO1.1.1
18/10/2019	12:22:15	90	2156	XLON	00188541297TRLO1.1.1
18/10/2019	12:23:06	90	2155	XLON	00188541370TRLO1.1.1
18/10/2019	12:25:02	134	2155	XLON	00188541620TRLO1.1.1
18/10/2019	12:26:27	168	2156	XLON	00188541837TRLO1.1.1
18/10/2019	12:28:24	136	2157	XLON	00188542037TRLO1.1.1
18/10/2019	12:28:24	8	2157	XLON	00188542038TRLO1.1.1
18/10/2019	12:28:39	64	2156	XLON	00188542071TRLO1.1.1
18/10/2019	12:28:39	164	2156	XLON	00188542073TRLO1.1.1
18/10/2019	12:28:39	90	2156	XLON	00188542074TRLO1.1.1
18/10/2019	12:29:44	76	2155	XLON	00188542198TRLO1.1.1
18/10/2019	12:31:38	132	2157	XLON	00188542487TRLO1.1.1
18/10/2019	12:32:46	78	2157	XLON	00188542628TRLO1.1.1
18/10/2019	12:34:08	72	2158	XLON	00188542780TRLO1.1.1
18/10/2019	12:34:27	60	2158	XLON	00188542833TRLO1.1.1
18/10/2019	12:34:27	80	2158	XLON	00188542834TRLO1.1.1
18/10/2019	12:34:27	28	2158	XLON	00188542835TRLO1.1.1
18/10/2019	12:35:24	132	2157	XLON	00188543015TRLO1.1.1
18/10/2019	12:35:41	100	2156	XLON	00188543057TRLO1.1.1
18/10/2019	12:37:37	105	2156	XLON	00188543383TRLO1.1.1
18/10/2019	12:38:26	72	2155	XLON	00188543521TRLO1.1.1
18/10/2019	12:38:26	57	2155	XLON	00188543522TRLO1.1.1
18/10/2019	12:38:26	84	2155	XLON	00188543523TRLO1.1.1
18/10/2019	12:40:33	147	2155	XLON	00188543823TRLO1.1.1
18/10/2019	12:41:38	147	2155	XLON	00188543969TRLO1.1.1
18/10/2019	12:42:17	153	2154	XLON	00188544057TRLO1.1.1
18/10/2019	12:45:21	186	2156	XLON	00188544426TRLO1.1.1
18/10/2019	12:45:21	133	2156	XLON	00188544427TRLO1.1.1
18/10/2019	12:46:38	115	2155	XLON	00188544629TRLO1.1.1
18/10/2019	12:46:38	84	2155	XLON	00188544630TRLO1.1.1
18/10/2019	12:48:07	62	2155	XLON	00188544871TRLO1.1.1
18/10/2019	12:48:21	60	2155	XLON	00188544923TRLO1.1.1
18/10/2019	12:50:51	231	2155	XLON	00188545310TRLO1.1.1
18/10/2019	12:50:51	147	2155	XLON	00188545311TRLO1.1.1
18/10/2019	12:50:51	60	2155	XLON	00188545312TRLO1.1.1
18/10/2019	12:52:47	61	2155	XLON	00188545578TRLO1.1.1
18/10/2019	12:52:47	156	2155	XLON	00188545579TRLO1.1.1
18/10/2019	12:54:41	74	2155	XLON	00188545996TRLO1.1.1
18/10/2019	12:54:41	67	2155	XLON	00188545997TRLO1.1.1
18/10/2019	12:55:11	163	2155	XLON	00188546079TRLO1.1.1
18/10/2019	12:55:45	89	2154	XLON	00188546174TRLO1.1.1
18/10/2019	12:57:20	67	2154	XLON	00188546591TRLO1.1.1
18/10/2019	12:57:37	61	2154	XLON	00188546700TRLO1.1.1
18/10/2019	12:58:13	155	2154	XLON	00188546871TRLO1.1.1
18/10/2019	13:00:00	109	2156	XLON	00188547191TRLO1.1.1
18/10/2019	13:00:00	9	2156	XLON	00188547192TRLO1.1.1
18/10/2019	13:00:17	134	2155	XLON	00188547219TRLO1.1.1
18/10/2019	13:00:17	73	2155	XLON	00188547220TRLO1.1.1
18/10/2019	13:02:00	67	2155	XLON	00188547532TRLO1.1.1
18/10/2019	13:02:00	102	2155	XLON	00188547533TRLO1.1.1
18/10/2019	13:03:23	62	2155	XLON	00188547740TRLO1.1.1
18/10/2019	13:03:23	6	2155	XLON	00188547741TRLO1.1.1
18/10/2019	13:03:24	104	2155	XLON	00188547742TRLO1.1.1
18/10/2019	13:04:11	122	2156	XLON	00188547863TRLO1.1.1
18/10/2019	13:05:20	82	2155	XLON	00188548035TRLO1.1.1
18/10/2019	13:06:50	138	2157	XLON	00188548298TRLO1.1.1
18/10/2019	13:10:21	63	2159	XLON	00188548926TRLO1.1.1
18/10/2019	13:10:25	300	2159	XLON	00188548940TRLO1.1.1
18/10/2019	13:10:25	40	2159	XLON	00188548941TRLO1.1.1
18/10/2019	13:10:25	60	2159	XLON	00188548942TRLO1.1.1
18/10/2019	13:10:25	89	2159	XLON	00188548943TRLO1.1.1
18/10/2019	13:11:02	123	2158	XLON	00188549115TRLO1.1.1
18/10/2019	13:11:02	146	2158	XLON	00188549117TRLO1.1.1
18/10/2019	13:12:20	105	2157	XLON	00188549429TRLO1.1.1
18/10/2019	13:14:11	126	2157	XLON	00188549773TRLO1.1.1
18/10/2019	13:14:11	68	2157	XLON	00188549774TRLO1.1.1
18/10/2019	13:15:58	126	2157	XLON	00188550132TRLO1.1.1
18/10/2019	13:16:33	62	2157	XLON	00188550214TRLO1.1.1
18/10/2019	13:17:00	62	2157	XLON	00188550317TRLO1.1.1
18/10/2019	13:17:33	131	2157	XLON	00188550404TRLO1.1.1
18/10/2019	13:18:29	66	2157	XLON	00188550540TRLO1.1.1
18/10/2019	13:19:28	62	2157	XLON	00188550737TRLO1.1.1
18/10/2019	13:19:28	61	2157	XLON	00188550738TRLO1.1.1
18/10/2019	13:19:28	89	2157	XLON	00188550739TRLO1.1.1
18/10/2019	13:20:01	94	2156	XLON	00188550866TRLO1.1.1
18/10/2019	13:23:00	61	2157	XLON	00188551403TRLO1.1.1
18/10/2019	13:23:00	115	2157	XLON	00188551404TRLO1.1.1
18/10/2019	13:23:00	134	2157	XLON	00188551405TRLO1.1.1
18/10/2019	13:25:33	67	2159	XLON	00188551844TRLO1.1.1
18/10/2019	13:25:33	102	2159	XLON	00188551845TRLO1.1.1
18/10/2019	13:25:33	70	2159	XLON	00188551846TRLO1.1.1
18/10/2019	13:25:33	68	2159	XLON	00188551847TRLO1.1.1
18/10/2019	13:25:33	63	2159	XLON	00188551848TRLO1.1.1
18/10/2019	13:25:33	62	2159	XLON	00188551849TRLO1.1.1
18/10/2019	13:26:17	99	2158	XLON	00188551956TRLO1.1.1
18/10/2019	13:27:19	81	2158	XLON	00188552132TRLO1.1.1
18/10/2019	13:28:14	61	2158	XLON	00188552259TRLO1.1.1
18/10/2019	13:28:14	2	2158	XLON	00188552260TRLO1.1.1
18/10/2019	13:28:14	3	2158	XLON	00188552261TRLO1.1.1
18/10/2019	13:28:38	64	2158	XLON	00188552352TRLO1.1.1
18/10/2019	13:28:38	61	2158	XLON	00188552353TRLO1.1.1
18/10/2019	13:28:38	27	2158	XLON	00188552390TRLO1.1.1
18/10/2019	13:30:33	130	2159	XLON	00188552734TRLO1.1.1
18/10/2019	13:30:33	126	2159	XLON	00188552735TRLO1.1.1
18/10/2019	13:30:33	65	2159	XLON	00188552736TRLO1.1.1
18/10/2019	13:30:45	71	2158	XLON	00188552780TRLO1.1.1
18/10/2019	13:31:58	123	2157	XLON	00188552990TRLO1.1.1
18/10/2019	13:33:00	131	2156	XLON	00188553158TRLO1.1.1
18/10/2019	13:33:00	61	2156	XLON	00188553166TRLO1.1.1
18/10/2019	13:35:30	49	2156	XLON	00188553628TRLO1.1.1
18/10/2019	13:37:26	63	2156	XLON	00188554009TRLO1.1.1
18/10/2019	13:37:26	73	2156	XLON	00188554010TRLO1.1.1
18/10/2019	13:37:26	64	2156	XLON	00188554011TRLO1.1.1
18/10/2019	13:37:26	63	2156	XLON	00188554012TRLO1.1.1
18/10/2019	13:37:26	61	2156	XLON	00188554013TRLO1.1.1
18/10/2019	13:37:26	63	2156	XLON	00188554014TRLO1.1.1
18/10/2019	13:37:26	63	2156	XLON	00188554015TRLO1.1.1
18/10/2019	13:38:03	113	2157	XLON	00188554138TRLO1.1.1
18/10/2019	13:38:44	61	2157	XLON	00188554250TRLO1.1.1
18/10/2019	13:38:44	61	2157	XLON	00188554251TRLO1.1.1
18/10/2019	13:39:53	92	2157	XLON	00188554476TRLO1.1.1
18/10/2019	13:41:55	74	2157	XLON	00188554800TRLO1.1.1
18/10/2019	13:41:55	148	2157	XLON	00188554801TRLO1.1.1
18/10/2019	13:41:55	69	2157	XLON	00188554802TRLO1.1.1
18/10/2019	13:42:08	63	2157	XLON	00188554889TRLO1.1.1
18/10/2019	13:44:43	64	2157	XLON	00188555269TRLO1.1.1
18/10/2019	13:44:43	73	2157	XLON	00188555270TRLO1.1.1
18/10/2019	13:44:43	65	2157	XLON	00188555271TRLO1.1.1
18/10/2019	13:44:43	103	2157	XLON	00188555272TRLO1.1.1
18/10/2019	13:44:45	61	2157	XLON	00188555274TRLO1.1.1
18/10/2019	13:44:45	60	2157	XLON	00188555275TRLO1.1.1
18/10/2019	13:44:45	60	2157	XLON	00188555276TRLO1.1.1
18/10/2019	13:46:32	60	2157	XLON	00188555706TRLO1.1.1
18/10/2019	13:46:32	67	2157	XLON	00188555715TRLO1.1.1
18/10/2019	13:46:32	75	2157	XLON	00188555722TRLO1.1.1
18/10/2019	13:46:41	92	2156	XLON	00188555795TRLO1.1.1
18/10/2019	13:48:09	127	2158	XLON	00188556087TRLO1.1.1
18/10/2019	13:48:10	132	2158	XLON	00188556088TRLO1.1.1
18/10/2019	13:48:12	72	2157	XLON	00188556137TRLO1.1.1
18/10/2019	13:50:08	63	2157	XLON	00188556674TRLO1.1.1
18/10/2019	13:50:22	64	2157	XLON	00188556764TRLO1.1.1
18/10/2019	13:50:46	64	2156	XLON	00188556861TRLO1.1.1
18/10/2019	13:50:46	71	2156	XLON	00188556862TRLO1.1.1
18/10/2019	13:51:30	73	2156	XLON	00188557044TRLO1.1.1
18/10/2019	13:54:59	112	2155	XLON	00188557728TRLO1.1.1
18/10/2019	13:54:59	61	2155	XLON	00188557729TRLO1.1.1
18/10/2019	13:54:59	70	2155	XLON	00188557730TRLO1.1.1
18/10/2019	13:54:59	50	2155	XLON	00188557731TRLO1.1.1
18/10/2019	13:54:59	13	2155	XLON	00188557732TRLO1.1.1
18/10/2019	13:54:59	67	2155	XLON	00188557733TRLO1.1.1
18/10/2019	13:55:00	32	2155	XLON	00188557734TRLO1.1.1
18/10/2019	13:55:00	28	2155	XLON	00188557735TRLO1.1.1
18/10/2019	13:55:00	65	2155	XLON	00188557736TRLO1.1.1
18/10/2019	13:55:00	65	2155	XLON	00188557737TRLO1.1.1
18/10/2019	13:55:00	63	2155	XLON	00188557738TRLO1.1.1
18/10/2019	13:56:22	63	2155	XLON	00188558057TRLO1.1.1
18/10/2019	13:57:30	61	2155	XLON	00188558420TRLO1.1.1
18/10/2019	13:57:30	70	2155	XLON	00188558421TRLO1.1.1
18/10/2019	13:57:30	67	2155	XLON	00188558422TRLO1.1.1
18/10/2019	13:57:31	62	2155	XLON	00188558423TRLO1.1.1
18/10/2019	13:59:17	67	2155	XLON	00188558894TRLO1.1.1
18/10/2019	13:59:22	248	2155	XLON	00188558907TRLO1.1.1
18/10/2019	14:00:13	61	2155	XLON	00188559128TRLO1.1.1
18/10/2019	14:00:47	60	2155	XLON	00188559228TRLO1.1.1
18/10/2019	14:01:35	124	2156	XLON	00188559420TRLO1.1.1
18/10/2019	14:01:49	61	2156	XLON	00188559651TRLO1.1.1
18/10/2019	14:01:50	64	2155	XLON	00188559682TRLO1.1.1
18/10/2019	14:01:51	86	2155	XLON	00188559683TRLO1.1.1
18/10/2019	14:03:33	60	2155	XLON	00188560098TRLO1.1.1
18/10/2019	14:03:33	128	2155	XLON	00188560099TRLO1.1.1
18/10/2019	14:04:09	106	2154	XLON	00188560249TRLO1.1.1
18/10/2019	14:04:09	128	2154	XLON	00188560250TRLO1.1.1
18/10/2019	14:04:58	134	2154	XLON	00188560463TRLO1.1.1
18/10/2019	14:07:20	216	2156	XLON	00188560914TRLO1.1.1
18/10/2019	14:07:20	74	2156	XLON	00188560915TRLO1.1.1
18/10/2019	14:08:31	120	2156	XLON	00188561304TRLO1.1.1
18/10/2019	14:08:31	75	2156	XLON	00188561305TRLO1.1.1
18/10/2019	14:09:57	70	2158	XLON	00188561676TRLO1.1.1
18/10/2019	14:10:21	61	2158	XLON	00188561769TRLO1.1.1
18/10/2019	14:10:21	5	2158	XLON	00188561770TRLO1.1.1
18/10/2019	14:10:49	148	2158	XLON	00188561881TRLO1.1.1
18/10/2019	14:11:26	82	2158	XLON	00188562079TRLO1.1.1
18/10/2019	14:11:27	38	2158	XLON	00188562080TRLO1.1.1
18/10/2019	14:11:50	76	2158	XLON	00188562197TRLO1.1.1
18/10/2019	14:12:19	64	2158	XLON	00188562373TRLO1.1.1
18/10/2019	14:12:55	64	2158	XLON	00188562502TRLO1.1.1
18/10/2019	14:13:40	128	2158	XLON	00188562660TRLO1.1.1
18/10/2019	14:14:24	63	2158	XLON	00188562871TRLO1.1.1
18/10/2019	14:14:30	15	2158	XLON	00188562877TRLO1.1.1
18/10/2019	14:14:31	49	2158	XLON	00188562878TRLO1.1.1
18/10/2019	14:14:54	74	2158	XLON	00188562956TRLO1.1.1
18/10/2019	14:15:03	60	2157	XLON	00188562995TRLO1.1.1
18/10/2019	14:15:03	78	2157	XLON	00188562996TRLO1.1.1
18/10/2019	14:15:03	12	2157	XLON	00188562997TRLO1.1.1
18/10/2019	14:15:03	51	2157	XLON	00188562999TRLO1.1.1
18/10/2019	14:15:03	73	2157	XLON	00188563000TRLO1.1.1
18/10/2019	14:15:43	4	2157	XLON	00188563279TRLO1.1.1
18/10/2019	14:15:43	54	2157	XLON	00188563280TRLO1.1.1
18/10/2019	14:17:06	134	2160	XLON	00188563640TRLO1.1.1
18/10/2019	14:17:06	101	2160	XLON	00188563641TRLO1.1.1
18/10/2019	14:17:19	98	2159	XLON	00188563690TRLO1.1.1
18/10/2019	14:19:10	76	2158	XLON	00188564113TRLO1.1.1
18/10/2019	14:19:44	64	2158	XLON	00188564241TRLO1.1.1
18/10/2019	14:20:06	67	2157	XLON	00188564317TRLO1.1.1
18/10/2019	14:20:06	62	2157	XLON	00188564318TRLO1.1.1
18/10/2019	14:20:06	6	2157	XLON	00188564319TRLO1.1.1
18/10/2019	14:20:06	66	2157	XLON	00188564320TRLO1.1.1
18/10/2019	14:21:27	65	2157	XLON	00188564607TRLO1.1.1
18/10/2019	14:21:27	59	2157	XLON	00188564609TRLO1.1.1
18/10/2019	14:21:27	63	2157	XLON	00188564610TRLO1.1.1
18/10/2019	14:21:27	69	2157	XLON	00188564611TRLO1.1.1
18/10/2019	14:23:30	219	2158	XLON	00188565104TRLO1.1.1
18/10/2019	14:23:30	86	2158	XLON	00188565105TRLO1.1.1
18/10/2019	14:23:30	73	2158	XLON	00188565106TRLO1.1.1
18/10/2019	14:24:33	80	2158	XLON	00188565321TRLO1.1.1
18/10/2019	14:24:35	46	2158	XLON	00188565329TRLO1.1.1
18/10/2019	14:25:08	72	2158	XLON	00188565456TRLO1.1.1
18/10/2019	14:25:25	64	2157	XLON	00188565548TRLO1.1.1
18/10/2019	14:25:25	66	2157	XLON	00188565549TRLO1.1.1
18/10/2019	14:25:26	56	2157	XLON	00188565550TRLO1.1.1
18/10/2019	14:25:35	78	2156	XLON	00188565623TRLO1.1.1
18/10/2019	14:26:18	60	2155	XLON	00188565781TRLO1.1.1
18/10/2019	14:26:18	16	2155	XLON	00188565782TRLO1.1.1
18/10/2019	14:26:46	41	2154	XLON	00188565988TRLO1.1.1
18/10/2019	14:26:46	61	2154	XLON	00188565990TRLO1.1.1
18/10/2019	14:27:26	89	2153	XLON	00188566163TRLO1.1.1
18/10/2019	14:28:31	10	2156	XLON	00188566488TRLO1.1.1
18/10/2019	14:28:31	53	2156	XLON	00188566489TRLO1.1.1
18/10/2019	14:28:37	63	2154	XLON	00188566519TRLO1.1.1
18/10/2019	14:28:37	62	2154	XLON	00188566520TRLO1.1.1
18/10/2019	14:28:38	85	2154	XLON	00188566521TRLO1.1.1
18/10/2019	14:28:38	51	2153	XLON	00188566522TRLO1.1.1
18/10/2019	14:30:24	59	2156	XLON	00188567125TRLO1.1.1
18/10/2019	14:30:24	15	2156	XLON	00188567127TRLO1.1.1
18/10/2019	14:30:24	90	2156	XLON	00188567128TRLO1.1.1
18/10/2019	14:31:27	152	2156	XLON	00188567424TRLO1.1.1
18/10/2019	14:31:27	131	2156	XLON	00188567425TRLO1.1.1
18/10/2019	14:31:28	61	2156	XLON	00188567426TRLO1.1.1
18/10/2019	14:31:54	67	2156	XLON	00188567632TRLO1.1.1
18/10/2019	14:32:13	67	2155	XLON	00188567796TRLO1.1.1
18/10/2019	14:32:13	62	2155	XLON	00188567797TRLO1.1.1
18/10/2019	14:32:36	98	2155	XLON	00188567918TRLO1.1.1
18/10/2019	14:32:36	22	2155	XLON	00188567919TRLO1.1.1
18/10/2019	14:32:55	64	2155	XLON	00188568006TRLO1.1.1
18/10/2019	14:32:55	92	2155	XLON	00188568007TRLO1.1.1
18/10/2019	14:34:30	198	2156	XLON	00188568542TRLO1.1.1
18/10/2019	14:34:30	76	2156	XLON	00188568543TRLO1.1.1
18/10/2019	14:35:24	56	2155	XLON	00188568876TRLO1.1.1
18/10/2019	14:35:24	72	2155	XLON	00188568877TRLO1.1.1
18/10/2019	14:36:07	63	2157	XLON	00188569252TRLO1.1.1
18/10/2019	14:36:17	63	2157	XLON	00188569287TRLO1.1.1
18/10/2019	14:36:17	71	2157	XLON	00188569288TRLO1.1.1
18/10/2019	14:37:20	67	2157	XLON	00188569650TRLO1.1.1
18/10/2019	14:37:31	8	2157	XLON	00188569696TRLO1.1.1
18/10/2019	14:37:31	73	2157	XLON	00188569697TRLO1.1.1
18/10/2019	14:38:18	152	2157	XLON	00188569923TRLO1.1.1
18/10/2019	14:38:18	63	2157	XLON	00188569926TRLO1.1.1
18/10/2019	14:39:06	63	2157	XLON	00188570136TRLO1.1.1
18/10/2019	14:39:34	60	2157	XLON	00188570258TRLO1.1.1
18/10/2019	14:39:59	70	2157	XLON	00188570360TRLO1.1.1
18/10/2019	14:40:08	62	2157	XLON	00188570414TRLO1.1.1
18/10/2019	14:40:37	60	2157	XLON	00188570645TRLO1.1.1
18/10/2019	14:40:47	60	2157	XLON	00188570721TRLO1.1.1
18/10/2019	14:41:23	17	2156	XLON	00188570923TRLO1.1.1
18/10/2019	14:41:24	38	2156	XLON	00188570924TRLO1.1.1
18/10/2019	14:41:24	120	2156	XLON	00188570925TRLO1.1.1
18/10/2019	14:41:33	62	2156	XLON	00188570951TRLO1.1.1
18/10/2019	14:41:33	34	2156	XLON	00188570952TRLO1.1.1
18/10/2019	14:41:35	41	2156	XLON	00188570967TRLO1.1.1
18/10/2019	14:42:39	73	2156	XLON	00188571255TRLO1.1.1
18/10/2019	14:43:22	124	2156	XLON	00188571463TRLO1.1.1
18/10/2019	14:43:22	14	2156	XLON	00188571464TRLO1.1.1
18/10/2019	14:43:22	56	2156	XLON	00188571465TRLO1.1.1
18/10/2019	14:44:15	70	2156	XLON	00188571673TRLO1.1.1
18/10/2019	14:46:15	84	2158	XLON	00188572298TRLO1.1.1
18/10/2019	14:46:39	61	2158	XLON	00188572474TRLO1.1.1
18/10/2019	14:47:00	66	2158	XLON	00188572610TRLO1.1.1
18/10/2019	14:47:55	62	2160	XLON	00188572870TRLO1.1.1
18/10/2019	14:47:56	250	2160	XLON	00188572872TRLO1.1.1
18/10/2019	14:47:56	294	2160	XLON	00188572873TRLO1.1.1
18/10/2019	14:48:24	64	2160	XLON	00188573081TRLO1.1.1
18/10/2019	14:48:39	61	2160	XLON	00188573184TRLO1.1.1
18/10/2019	14:49:21	29	2160	XLON	00188573439TRLO1.1.1
18/10/2019	14:49:21	36	2160	XLON	00188573441TRLO1.1.1
18/10/2019	14:49:30	69	2160	XLON	00188573500TRLO1.1.1
18/10/2019	14:49:56	72	2159	XLON	00188573714TRLO1.1.1
18/10/2019	14:49:56	77	2159	XLON	00188573715TRLO1.1.1
18/10/2019	14:49:56	71	2159	XLON	00188573716TRLO1.1.1
18/10/2019	14:50:17	89	2158	XLON	00188573909TRLO1.1.1
18/10/2019	14:50:49	57	2157	XLON	00188574124TRLO1.1.1
18/10/2019	14:51:39	62	2157	XLON	00188574406TRLO1.1.1
18/10/2019	14:51:39	58	2157	XLON	00188574407TRLO1.1.1
18/10/2019	14:51:39	61	2157	XLON	00188574408TRLO1.1.1
18/10/2019	14:51:39	62	2157	XLON	00188574409TRLO1.1.1
18/10/2019	14:52:56	70	2156	XLON	00188575032TRLO1.1.1
18/10/2019	14:52:56	73	2156	XLON	00188575033TRLO1.1.1
18/10/2019	14:52:56	53	2156	XLON	00188575034TRLO1.1.1
18/10/2019	14:52:56	77	2156	XLON	00188575035TRLO1.1.1
18/10/2019	14:53:41	64	2157	XLON	00188575310TRLO1.1.1
18/10/2019	14:53:41	57	2157	XLON	00188575311TRLO1.1.1
18/10/2019	14:54:43	68	2157	XLON	00188575838TRLO1.1.1
18/10/2019	14:55:06	71	2156	XLON	00188575968TRLO1.1.1
18/10/2019	14:55:06	71	2156	XLON	00188575971TRLO1.1.1
18/10/2019	14:55:06	68	2156	XLON	00188575975TRLO1.1.1
18/10/2019	14:55:47	61	2156	XLON	00188576323TRLO1.1.1
18/10/2019	14:56:13	70	2155	XLON	00188576522TRLO1.1.1
18/10/2019	14:56:13	60	2155	XLON	00188576523TRLO1.1.1
18/10/2019	14:56:13	72	2155	XLON	00188576524TRLO1.1.1
18/10/2019	14:57:12	66	2155	XLON	00188577060TRLO1.1.1
18/10/2019	14:57:28	49	2155	XLON	00188577211TRLO1.1.1
18/10/2019	14:57:28	12	2155	XLON	00188577213TRLO1.1.1
18/10/2019	14:57:37	62	2154	XLON	00188577285TRLO1.1.1
18/10/2019	14:57:37	65	2154	XLON	00188577296TRLO1.1.1
18/10/2019	14:57:37	62	2154	XLON	00188577302TRLO1.1.1
18/10/2019	14:58:49	70	2153	XLON	00188578044TRLO1.1.1
18/10/2019	14:58:58	61	2153	XLON	00188578150TRLO1.1.1
18/10/2019	14:59:01	62	2152	XLON	00188578202TRLO1.1.1
18/10/2019	14:59:01	69	2152	XLON	00188578205TRLO1.1.1
18/10/2019	14:59:01	73	2152	XLON	00188578206TRLO1.1.1
18/10/2019	14:59:16	96	2151	XLON	00188578348TRLO1.1.1
18/10/2019	14:59:34	64	2150	XLON	00188578554TRLO1.1.1
18/10/2019	15:00:55	136	2151	XLON	00188579594TRLO1.1.1
18/10/2019	15:00:55	64	2151	XLON	00188579595TRLO1.1.1
18/10/2019	15:01:59	63	2151	XLON	00188580005TRLO1.1.1
18/10/2019	15:01:59	68	2151	XLON	00188580008TRLO1.1.1
18/10/2019	15:01:59	71	2151	XLON	00188580009TRLO1.1.1
18/10/2019	15:01:59	47	2151	XLON	00188580010TRLO1.1.1
18/10/2019	15:01:59	16	2151	XLON	00188580011TRLO1.1.1
18/10/2019	15:02:13	80	2150	XLON	00188580127TRLO1.1.1
18/10/2019	15:03:14	73	2152	XLON	00188580610TRLO1.1.1
18/10/2019	15:03:14	66	2152	XLON	00188580621TRLO1.1.1
18/10/2019	15:03:14	67	2152	XLON	00188580623TRLO1.1.1
18/10/2019	15:03:37	61	2151	XLON	00188580806TRLO1.1.1
18/10/2019	15:03:54	125	2150	XLON	00188581035TRLO1.1.1
18/10/2019	15:04:19	77	2150	XLON	00188581215TRLO1.1.1
18/10/2019	15:05:13	45	2151	XLON	00188581625TRLO1.1.1
18/10/2019	15:05:13	15	2151	XLON	00188581626TRLO1.1.1
18/10/2019	15:05:13	110	2151	XLON	00188581628TRLO1.1.1
18/10/2019	15:06:12	70	2150	XLON	00188582045TRLO1.1.1
18/10/2019	15:06:12	78	2150	XLON	00188582046TRLO1.1.1
18/10/2019	15:06:12	18	2150	XLON	00188582047TRLO1.1.1
18/10/2019	15:06:12	53	2150	XLON	00188582048TRLO1.1.1
18/10/2019	15:11:51	181	2152	XLON	00188584219TRLO1.1.1
18/10/2019	15:11:51	255	2152	XLON	00188584220TRLO1.1.1
18/10/2019	15:11:51	89	2152	XLON	00188584221TRLO1.1.1
18/10/2019	15:11:51	75	2152	XLON	00188584222TRLO1.1.1
18/10/2019	15:11:51	62	2152	XLON	00188584223TRLO1.1.1
18/10/2019	15:11:51	67	2152	XLON	00188584224TRLO1.1.1
18/10/2019	15:11:51	61	2152	XLON	00188584225TRLO1.1.1
18/10/2019	15:11:51	61	2152	XLON	00188584226TRLO1.1.1
18/10/2019	15:11:51	63	2152	XLON	00188584227TRLO1.1.1
18/10/2019	15:11:51	63	2152	XLON	00188584228TRLO1.1.1
18/10/2019	15:11:51	64	2152	XLON	00188584229TRLO1.1.1
18/10/2019	15:11:51	60	2152	XLON	00188584230TRLO1.1.1
18/10/2019	15:11:51	180	2152	XLON	00188584231TRLO1.1.1
18/10/2019	15:11:52	65	2151	XLON	00188584233TRLO1.1.1
18/10/2019	15:13:22	101	2151	XLON	00188584817TRLO1.1.1
18/10/2019	15:13:22	69	2151	XLON	00188584823TRLO1.1.1
18/10/2019	15:13:22	124	2151	XLON	00188584827TRLO1.1.1
18/10/2019	15:14:27	150	2152	XLON	00188585293TRLO1.1.1
18/10/2019	15:14:28	61	2152	XLON	00188585295TRLO1.1.1
18/10/2019	15:14:28	73	2152	XLON	00188585296TRLO1.1.1
18/10/2019	15:15:30	49	2151	XLON	00188585783TRLO1.1.1
18/10/2019	15:15:30	65	2151	XLON	00188585784TRLO1.1.1
18/10/2019	15:15:30	60	2151	XLON	00188585785TRLO1.1.1
18/10/2019	15:15:30	65	2151	XLON	00188585787TRLO1.1.1
18/10/2019	15:16:01	88	2150	XLON	00188585994TRLO1.1.1
18/10/2019	15:16:39	62	2149	XLON	00188586272TRLO1.1.1
18/10/2019	15:16:39	60	2149	XLON	00188586273TRLO1.1.1
18/10/2019	15:17:09	75	2149	XLON	00188586530TRLO1.1.1
18/10/2019	15:17:09	60	2149	XLON	00188586532TRLO1.1.1
18/10/2019	15:17:39	67	2149	XLON	00188586829TRLO1.1.1
18/10/2019	15:18:31	76	2149	XLON	00188587227TRLO1.1.1
18/10/2019	15:18:39	66	2149	XLON	00188587281TRLO1.1.1
18/10/2019	15:19:12	61	2149	XLON	00188587554TRLO1.1.1
18/10/2019	15:19:18	65	2148	XLON	00188587595TRLO1.1.1
18/10/2019	15:19:18	61	2148	XLON	00188587605TRLO1.1.1
18/10/2019	15:19:18	63	2148	XLON	00188587607TRLO1.1.1
18/10/2019	15:19:18	76	2148	XLON	00188587608TRLO1.1.1
18/10/2019	15:19:55	118	2147	XLON	00188587809TRLO1.1.1
18/10/2019	15:19:55	60	2147	XLON	00188587810TRLO1.1.1
18/10/2019	15:20:30	65	2147	XLON	00188588027TRLO1.1.1
18/10/2019	15:20:30	70	2147	XLON	00188588028TRLO1.1.1
18/10/2019	15:22:44	207	2149	XLON	00188588837TRLO1.1.1
18/10/2019	15:22:44	73	2149	XLON	00188588838TRLO1.1.1
18/10/2019	15:22:44	69	2149	XLON	00188588839TRLO1.1.1
18/10/2019	15:22:44	66	2149	XLON	00188588840TRLO1.1.1
18/10/2019	15:22:44	68	2149	XLON	00188588841TRLO1.1.1
18/10/2019	15:22:44	69	2149	XLON	00188588842TRLO1.1.1
18/10/2019	15:22:48	65	2148	XLON	00188588872TRLO1.1.1
18/10/2019	15:23:26	61	2146	XLON	00188589086TRLO1.1.1
18/10/2019	15:23:27	13	2146	XLON	00188589092TRLO1.1.1
18/10/2019	15:24:19	61	2148	XLON	00188589359TRLO1.1.1
18/10/2019	15:24:19	71	2148	XLON	00188589360TRLO1.1.1
18/10/2019	15:25:21	22	2149	XLON	00188589702TRLO1.1.1
18/10/2019	15:25:21	164	2149	XLON	00188589703TRLO1.1.1
18/10/2019	15:25:21	84	2149	XLON	00188589704TRLO1.1.1
18/10/2019	15:25:21	73	2149	XLON	00188589705TRLO1.1.1
18/10/2019	15:25:21	65	2149	XLON	00188589706TRLO1.1.1
18/10/2019	15:25:38	102	2150	XLON	00188589831TRLO1.1.1
18/10/2019	15:25:38	4	2150	XLON	00188589832TRLO1.1.1
18/10/2019	15:26:31	96	2149	XLON	00188590293TRLO1.1.1
18/10/2019	15:26:31	61	2149	XLON	00188590295TRLO1.1.1
18/10/2019	15:27:41	65	2149	XLON	00188590735TRLO1.1.1
18/10/2019	15:27:55	67	2148	XLON	00188590912TRLO1.1.1
18/10/2019	15:27:55	63	2148	XLON	00188590913TRLO1.1.1
18/10/2019	15:27:55	67	2148	XLON	00188590914TRLO1.1.1
18/10/2019	15:27:55	72	2148	XLON	00188590915TRLO1.1.1
18/10/2019	15:28:29	70	2147	XLON	00188591171TRLO1.1.1
18/10/2019	15:28:29	65	2147	XLON	00188591172TRLO1.1.1
18/10/2019	15:30:16	68	2147	XLON	00188591991TRLO1.1.1
18/10/2019	15:30:16	49	2147	XLON	00188591992TRLO1.1.1
18/10/2019	15:30:16	19	2147	XLON	00188591993TRLO1.1.1
18/10/2019	15:30:16	75	2147	XLON	00188591995TRLO1.1.1
18/10/2019	15:30:17	75	2147	XLON	00188591996TRLO1.1.1
18/10/2019	15:30:17	70	2147	XLON	00188591997TRLO1.1.1
18/10/2019	15:30:17	63	2147	XLON	00188591998TRLO1.1.1
18/10/2019	15:30:17	61	2147	XLON	00188591999TRLO1.1.1
18/10/2019	15:31:28	118	2146	XLON	00188592561TRLO1.1.1
18/10/2019	15:31:28	74	2146	XLON	00188592563TRLO1.1.1
18/10/2019	15:31:28	66	2146	XLON	00188592565TRLO1.1.1
18/10/2019	15:31:28	66	2146	XLON	00188592566TRLO1.1.1
18/10/2019	15:32:11	66	2145	XLON	00188592846TRLO1.1.1
18/10/2019	15:32:11	66	2145	XLON	00188592851TRLO1.1.1
18/10/2019	15:32:51	62	2144	XLON	00188593093TRLO1.1.1
18/10/2019	15:32:51	73	2144	XLON	00188593098TRLO1.1.1
18/10/2019	15:32:51	115	2144	XLON	00188593100TRLO1.1.1
18/10/2019	15:32:51	19	2144	XLON	00188593102TRLO1.1.1
18/10/2019	15:33:08	83	2143	XLON	00188593222TRLO1.1.1
18/10/2019	15:33:30	118	2143	XLON	00188593429TRLO1.1.1
18/10/2019	15:34:46	66	2144	XLON	00188593908TRLO1.1.1
18/10/2019	15:35:04	65	2143	XLON	00188594051TRLO1.1.1
18/10/2019	15:35:22	66	2143	XLON	00188594177TRLO1.1.1
18/10/2019	15:35:43	62	2143	XLON	00188594302TRLO1.1.1
18/10/2019	15:35:43	62	2143	XLON	00188594303TRLO1.1.1
18/10/2019	15:38:30	64	2145	XLON	00188595141TRLO1.1.1
18/10/2019	15:38:30	36	2145	XLON	00188595142TRLO1.1.1
18/10/2019	15:38:30	28	2145	XLON	00188595143TRLO1.1.1
18/10/2019	15:38:30	660	2145	XLON	00188595144TRLO1.1.1
18/10/2019	15:38:30	43	2145	XLON	00188595145TRLO1.1.1
18/10/2019	15:38:30	89	2145	XLON	00188595147TRLO1.1.1
18/10/2019	15:39:32	72	2146	XLON	00188595483TRLO1.1.1
18/10/2019	15:39:35	180	2146	XLON	00188595493TRLO1.1.1
18/10/2019	15:39:35	60	2146	XLON	00188595494TRLO1.1.1
18/10/2019	15:40:12	75	2145	XLON	00188595748TRLO1.1.1
18/10/2019	15:40:12	72	2145	XLON	00188595749TRLO1.1.1
18/10/2019	15:42:01	427	2146	XLON	00188596344TRLO1.1.1
18/10/2019	15:42:01	61	2146	XLON	00188596345TRLO1.1.1
18/10/2019	15:42:30	81	2145	XLON	00188596517TRLO1.1.1
18/10/2019	15:42:31	6	2145	XLON	00188596518TRLO1.1.1
18/10/2019	15:42:31	71	2145	XLON	00188596519TRLO1.1.1
18/10/2019	15:42:47	79	2146	XLON	00188596640TRLO1.1.1
18/10/2019	15:43:13	71	2145	XLON	00188596802TRLO1.1.1
18/10/2019	15:43:13	63	2145	XLON	00188596803TRLO1.1.1
18/10/2019	15:44:14	20	2146	XLON	00188597453TRLO1.1.1
18/10/2019	15:44:14	45	2146	XLON	00188597456TRLO1.1.1
18/10/2019	15:44:26	88	2146	XLON	00188597525TRLO1.1.1
18/10/2019	15:44:40	204	2145	XLON	00188597577TRLO1.1.1
18/10/2019	15:44:40	48	2145	XLON	00188597580TRLO1.1.1
18/10/2019	15:45:09	73	2145	XLON	00188597838TRLO1.1.1
18/10/2019	15:45:09	62	2145	XLON	00188597839TRLO1.1.1
18/10/2019	15:45:20	98	2144	XLON	00188597913TRLO1.1.1
18/10/2019	15:46:28	60	2145	XLON	00188598398TRLO1.1.1
18/10/2019	15:46:41	64	2145	XLON	00188598477TRLO1.1.1
18/10/2019	15:46:41	64	2145	XLON	00188598478TRLO1.1.1
18/10/2019	15:47:01	66	2144	XLON	00188598583TRLO1.1.1
18/10/2019	15:47:01	63	2144	XLON	00188598586TRLO1.1.1
18/10/2019	15:47:01	66	2144	XLON	00188598587TRLO1.1.1
18/10/2019	15:47:01	84	2144	XLON	00188598588TRLO1.1.1
18/10/2019	15:48:02	68	2143	XLON	00188598921TRLO1.1.1
18/10/2019	15:48:02	66	2143	XLON	00188598922TRLO1.1.1
18/10/2019	15:48:02	75	2143	XLON	00188598923TRLO1.1.1
18/10/2019	15:48:02	1	2143	XLON	00188598924TRLO1.1.1
18/10/2019	15:49:19	219	2145	XLON	00188599369TRLO1.1.1
18/10/2019	15:49:19	64	2145	XLON	00188599370TRLO1.1.1
18/10/2019	15:49:19	64	2145	XLON	00188599371TRLO1.1.1
18/10/2019	15:50:34	40	2147	XLON	00188599898TRLO1.1.1
18/10/2019	15:50:34	21	2147	XLON	00188599900TRLO1.1.1
18/10/2019	15:50:34	61	2147	XLON	00188599902TRLO1.1.1
18/10/2019	15:50:37	225	2146	XLON	00188599922TRLO1.1.1
18/10/2019	15:50:37	42	2146	XLON	00188599924TRLO1.1.1
18/10/2019	15:50:37	51	2146	XLON	00188599926TRLO1.1.1
18/10/2019	15:50:55	57	2145	XLON	00188600009TRLO1.1.1
18/10/2019	15:51:39	65	2145	XLON	00188600273TRLO1.1.1
18/10/2019	15:52:56	462	2146	XLON	00188600799TRLO1.1.1
18/10/2019	15:52:56	77	2146	XLON	00188600800TRLO1.1.1
18/10/2019	15:53:40	60	2146	XLON	00188601017TRLO1.1.1
18/10/2019	15:54:17	71	2146	XLON	00188601252TRLO1.1.1
18/10/2019	15:54:17	148	2146	XLON	00188601255TRLO1.1.1
18/10/2019	15:54:17	55	2146	XLON	00188601256TRLO1.1.1
18/10/2019	15:54:17	20	2146	XLON	00188601257TRLO1.1.1
18/10/2019	15:54:17	64	2146	XLON	00188601258TRLO1.1.1
18/10/2019	15:58:41	250	2148	XLON	00188602935TRLO1.1.1
18/10/2019	15:58:49	597	2148	XLON	00188602977TRLO1.1.1
18/10/2019	15:58:49	66	2148	XLON	00188602978TRLO1.1.1
18/10/2019	15:58:49	63	2148	XLON	00188602979TRLO1.1.1
18/10/2019	15:58:49	407	2148	XLON	00188602982TRLO1.1.1
18/10/2019	15:59:47	210	2148	XLON	00188603355TRLO1.1.1
18/10/2019	16:01:03	152	2148	XLON	00188603867TRLO1.1.1
18/10/2019	16:01:03	77	2148	XLON	00188603868TRLO1.1.1
18/10/2019	16:01:03	120	2148	XLON	00188603869TRLO1.1.1
18/10/2019	16:01:03	64	2148	XLON	00188603870TRLO1.1.1
18/10/2019	16:01:09	71	2148	XLON	00188603922TRLO1.1.1
18/10/2019	16:02:09	33	2150	XLON	00188604218TRLO1.1.1
18/10/2019	16:02:09	39	2150	XLON	00188604219TRLO1.1.1
18/10/2019	16:02:22	49	2150	XLON	00188604296TRLO1.1.1
18/10/2019	16:02:22	16	2150	XLON	00188604297TRLO1.1.1
18/10/2019	16:02:22	190	2150	XLON	00188604298TRLO1.1.1
18/10/2019	16:02:23	2	2150	XLON	00188604299TRLO1.1.1
18/10/2019	16:02:23	64	2150	XLON	00188604301TRLO1.1.1
18/10/2019	16:03:17	65	2150	XLON	00188604704TRLO1.1.1
18/10/2019	16:03:33	70	2150	XLON	00188604793TRLO1.1.1
18/10/2019	16:03:39	198	2150	XLON	00188604824TRLO1.1.1
18/10/2019	16:03:39	66	2150	XLON	00188604826TRLO1.1.1
18/10/2019	16:04:35	73	2150	XLON	00188605165TRLO1.1.1
18/10/2019	16:04:47	64	2150	XLON	00188605232TRLO1.1.1
18/10/2019	16:04:47	4	2150	XLON	00188605233TRLO1.1.1
18/10/2019	16:05:00	57	2150	XLON	00188605325TRLO1.1.1
18/10/2019	16:05:00	16	2150	XLON	00188605326TRLO1.1.1
18/10/2019	16:05:03	140	2149	XLON	00188605363TRLO1.1.1
18/10/2019	16:05:03	32	2149	XLON	00188605364TRLO1.1.1
18/10/2019	16:05:03	34	2149	XLON	00188605365TRLO1.1.1
18/10/2019	16:05:54	213	2149	XLON	00188605638TRLO1.1.1
18/10/2019	16:06:37	67	2150	XLON	00188605965TRLO1.1.1
18/10/2019	16:06:47	62	2150	XLON	00188606024TRLO1.1.1
18/10/2019	16:06:47	64	2150	XLON	00188606028TRLO1.1.1
18/10/2019	16:07:57	219	2150	XLON	00188606448TRLO1.1.1
18/10/2019	16:07:57	61	2150	XLON	00188606449TRLO1.1.1
18/10/2019	16:07:57	70	2150	XLON	00188606450TRLO1.1.1
18/10/2019	16:07:57	66	2150	XLON	00188606451TRLO1.1.1
18/10/2019	16:07:57	64	2150	XLON	00188606452TRLO1.1.1
18/10/2019	16:07:57	75	2150	XLON	00188606453TRLO1.1.1
18/10/2019	16:08:31	52	2149	XLON	00188606695TRLO1.1.1
18/10/2019	16:10:31	60	2150	XLON	00188607450TRLO1.1.1
18/10/2019	16:10:31	300	2150	XLON	00188607451TRLO1.1.1
18/10/2019	16:10:31	60	2150	XLON	00188607452TRLO1.1.1
18/10/2019	16:10:31	124	2150	XLON	00188607453TRLO1.1.1
18/10/2019	16:10:31	66	2150	XLON	00188607454TRLO1.1.1
18/10/2019	16:10:31	62	2150	XLON	00188607455TRLO1.1.1
18/10/2019	16:10:31	71	2150	XLON	00188607456TRLO1.1.1
18/10/2019	16:11:14	60	2151	XLON	00188607854TRLO1.1.1
18/10/2019	16:11:14	60	2151	XLON	00188607855TRLO1.1.1
18/10/2019	16:11:48	71	2151	XLON	00188608105TRLO1.1.1
18/10/2019	16:11:53	67	2151	XLON	00188608199TRLO1.1.1
18/10/2019	16:11:53	67	2151	XLON	00188608200TRLO1.1.1
18/10/2019	16:12:15	68	2151	XLON	00188608436TRLO1.1.1
18/10/2019	16:12:24	2	2151	XLON	00188608534TRLO1.1.1
18/10/2019	16:12:24	58	2151	XLON	00188608535TRLO1.1.1
18/10/2019	16:12:40	122	2151	XLON	00188608645TRLO1.1.1
18/10/2019	16:12:40	5	2151	XLON	00188608646TRLO1.1.1
18/10/2019	16:12:40	7	2151	XLON	00188608647TRLO1.1.1
18/10/2019	16:13:39	56	2152	XLON	00188609156TRLO1.1.1
18/10/2019	16:13:39	21	2152	XLON	00188609158TRLO1.1.1
18/10/2019	16:13:45	350	2152	XLON	00188609226TRLO1.1.1
18/10/2019	16:13:45	70	2152	XLON	00188609227TRLO1.1.1
18/10/2019	16:14:49	77	2154	XLON	00188609658TRLO1.1.1
18/10/2019	16:15:01	61	2154	XLON	00188609776TRLO1.1.1
18/10/2019	16:15:01	7	2154	XLON	00188609777TRLO1.1.1
18/10/2019	16:15:01	242	2154	XLON	00188609778TRLO1.1.1
18/10/2019	16:15:01	161	2154	XLON	00188609779TRLO1.1.1
18/10/2019	16:15:07	287	2153	XLON	00188609808TRLO1.1.1
18/10/2019	16:15:07	84	2153	XLON	00188609809TRLO1.1.1
18/10/2019	16:16:04	250	2152	XLON	00188610132TRLO1.1.1
18/10/2019	16:16:04	74	2152	XLON	00188610133TRLO1.1.1
18/10/2019	16:16:04	70	2152	XLON	00188610134TRLO1.1.1
18/10/2019	16:18:08	100	2153	XLON	00188610995TRLO1.1.1
18/10/2019	16:18:08	450	2153	XLON	00188610997TRLO1.1.1
18/10/2019	16:18:37	314	2152	XLON	00188611214TRLO1.1.1
18/10/2019	16:21:40	40	2155	XLON	00188612539TRLO1.1.1
18/10/2019	16:21:40	339	2155	XLON	00188612540TRLO1.1.1
18/10/2019	16:21:40	36	2155	XLON	00188612541TRLO1.1.1
18/10/2019	16:23:21	74	2156	XLON	00188613208TRLO1.1.1
18/10/2019	16:23:21	86	2156	XLON	00188613209TRLO1.1.1
18/10/2019	16:23:21	130	2156	XLON	00188613210TRLO1.1.1
18/10/2019	16:23:21	139	2156	XLON	00188613211TRLO1.1.1
18/10/2019	16:23:21	89	2156	XLON	00188613212TRLO1.1.1
18/10/2019	16:23:32	4	2156	XLON	00188613304TRLO1.1.1
18/10/2019	16:23:32	80	2156	XLON	00188613305TRLO1.1.1
18/10/2019	16:23:32	5	2156	XLON	00188613306TRLO1.1.1
18/10/2019	16:23:59	178	2156	XLON	00188613519TRLO1.1.1
18/10/2019	16:23:59	160	2156	XLON	00188613520TRLO1.1.1
18/10/2019	16:23:59	41	2156	XLON	00188613521TRLO1.1.1
18/10/2019	16:24:59	61	2156	XLON	00188613981TRLO1.1.1
18/10/2019	16:24:59	60	2156	XLON	00188613982TRLO1.1.1
18/10/2019	16:24:59	7	2156	XLON	00188613983TRLO1.1.1
18/10/2019	16:24:59	83	2156	XLON	00188613984TRLO1.1.1
18/10/2019	16:24:59	65	2156	XLON	00188613985TRLO1.1.1
18/10/2019	16:24:59	250	2156	XLON	00188613986TRLO1.1.1
18/10/2019	16:24:59	22	2156	XLON	00188613987TRLO1.1.1
18/10/2019	16:25:41	99	2156	XLON	00188614434TRLO1.1.1
18/10/2019	16:25:41	31	2156	XLON	00188614435TRLO1.1.1
18/10/2019	16:26:00	219	2156	XLON	00188614987TRLO1.1.1
18/10/2019	16:26:00	204	2156	XLON	00188614988TRLO1.1.1
18/10/2019	16:26:02	64	2155	XLON	00188615030TRLO1.1.1
18/10/2019	16:26:02	60	2155	XLON	00188615035TRLO1.1.1
18/10/2019	16:26:02	74	2155	XLON	00188615039TRLO1.1.1
18/10/2019	16:26:02	249	2155	XLON	00188615045TRLO1.1.1
18/10/2019	16:27:08	100	2156	XLON	00188615590TRLO1.1.1
18/10/2019	16:27:08	137	2156	XLON	00188615591TRLO1.1.1
18/10/2019	16:27:08	110	2156	XLON	00188615592TRLO1.1.1
18/10/2019	16:27:08	33	2156	XLON	00188615593TRLO1.1.1
18/10/2019	16:27:08	34	2156	XLON	00188615594TRLO1.1.1
18/10/2019	16:27:21	94	2156	XLON	00188615704TRLO1.1.1
18/10/2019	16:27:35	87	2156	XLON	00188615839TRLO1.1.1
18/10/2019	16:28:00	22	2156	XLON	00188616051TRLO1.1.1
18/10/2019	16:28:00	38	2156	XLON	00188616052TRLO1.1.1
18/10/2019	16:28:00	22	2156	XLON	00188616053TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKDDQABDDOKB