Transaction in Own Shares

RNS Number : 6202Q

Ashtead Group PLC

21 October 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 21 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 85,000 shares

Date of transaction: 21 October 2019

Average price paid per share: 2,176.2400 pence

Lowest price paid per share: 2,155.0000 pence

Highest price paid per share: 2,191.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,210,882 (excluding Treasury shares), and the company will hold 41,014,830 ordinary shares in Treasury.

The figure of 458,210,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
21/10/2019	08:01:03	67	2170	XLON	00188630040TRLO1.1.1
21/10/2019	08:01:03	15	2170	XLON	00188630041TRLO1.1.1
21/10/2019	08:01:12	65	2169	XLON	00188630057TRLO1.1.1
21/10/2019	08:01:12	5	2169	XLON	00188630058TRLO1.1.1
21/10/2019	08:05:10	139	2172	XLON	00188630692TRLO1.1.1
21/10/2019	08:05:13	75	2171	XLON	00188630693TRLO1.1.1
21/10/2019	08:05:35	87	2167	XLON	00188630730TRLO1.1.1
21/10/2019	08:05:35	59	2166	XLON	00188630731TRLO1.1.1
21/10/2019	08:05:55	144	2165	XLON	00188630769TRLO1.1.1
21/10/2019	08:05:57	81	2164	XLON	00188630771TRLO1.1.1
21/10/2019	08:06:10	77	2163	XLON	00188630782TRLO1.1.1
21/10/2019	08:06:25	89	2161	XLON	00188630824TRLO1.1.1
21/10/2019	08:07:06	67	2162	XLON	00188630887TRLO1.1.1
21/10/2019	08:07:16	84	2161	XLON	00188630923TRLO1.1.1
21/10/2019	08:07:32	100	2159	XLON	00188630959TRLO1.1.1
21/10/2019	08:07:32	19	2159	XLON	00188630960TRLO1.1.1
21/10/2019	08:08:24	80	2158	XLON	00188631070TRLO1.1.1
21/10/2019	08:08:39	77	2157	XLON	00188631169TRLO1.1.1
21/10/2019	08:11:05	80	2157	XLON	00188631427TRLO1.1.1
21/10/2019	08:11:05	161	2157	XLON	00188631428TRLO1.1.1
21/10/2019	08:11:05	131	2156	XLON	00188631429TRLO1.1.1
21/10/2019	08:12:52	177	2155	XLON	00188631568TRLO1.1.1
21/10/2019	08:16:32	344	2163	XLON	00188631927TRLO1.1.1
21/10/2019	08:16:32	360	2162	XLON	00188631928TRLO1.1.1
21/10/2019	08:18:51	196	2165	XLON	00188632234TRLO1.1.1
21/10/2019	08:19:09	181	2164	XLON	00188632272TRLO1.1.1
21/10/2019	08:19:18	95	2164	XLON	00188632316TRLO1.1.1
21/10/2019	08:20:24	41	2164	XLON	00188632490TRLO1.1.1
21/10/2019	08:20:24	53	2164	XLON	00188632491TRLO1.1.1
21/10/2019	08:21:01	75	2164	XLON	00188632549TRLO1.1.1
21/10/2019	08:21:51	126	2164	XLON	00188632644TRLO1.1.1
21/10/2019	08:24:30	158	2173	XLON	00188632991TRLO1.1.1
21/10/2019	08:24:30	110	2173	XLON	00188632992TRLO1.1.1
21/10/2019	08:24:32	18	2173	XLON	00188632998TRLO1.1.1
21/10/2019	08:25:49	225	2172	XLON	00188633136TRLO1.1.1
21/10/2019	08:25:49	235	2171	XLON	00188633137TRLO1.1.1
21/10/2019	08:27:19	104	2170	XLON	00188633354TRLO1.1.1
21/10/2019	08:29:23	261	2172	XLON	00188633614TRLO1.1.1
21/10/2019	08:30:03	88	2172	XLON	00188633722TRLO1.1.1
21/10/2019	08:30:49	154	2171	XLON	00188633818TRLO1.1.1
21/10/2019	08:30:49	55	2171	XLON	00188633819TRLO1.1.1
21/10/2019	08:33:07	226	2174	XLON	00188634024TRLO1.1.1
21/10/2019	08:33:14	184	2173	XLON	00188634032TRLO1.1.1
21/10/2019	08:33:14	52	2173	XLON	00188634033TRLO1.1.1
21/10/2019	08:35:20	214	2177	XLON	00188634352TRLO1.1.1
21/10/2019	08:35:55	116	2176	XLON	00188634448TRLO1.1.1
21/10/2019	08:38:36	100	2179	XLON	00188634745TRLO1.1.1
21/10/2019	08:38:36	175	2179	XLON	00188634746TRLO1.1.1
21/10/2019	08:40:50	262	2183	XLON	00188635015TRLO1.1.1
21/10/2019	08:41:02	297	2182	XLON	00188635044TRLO1.1.1
21/10/2019	08:42:11	102	2185	XLON	00188635199TRLO1.1.1
21/10/2019	08:42:11	102	2184	XLON	00188635200TRLO1.1.1
21/10/2019	08:43:19	63	2185	XLON	00188635414TRLO1.1.1
21/10/2019	08:44:07	151	2185	XLON	00188635501TRLO1.1.1
21/10/2019	08:46:23	300	2183	XLON	00188636006TRLO1.1.1
21/10/2019	08:49:17	336	2185	XLON	00188636565TRLO1.1.1
21/10/2019	08:49:27	287	2184	XLON	00188636599TRLO1.1.1
21/10/2019	08:50:50	117	2184	XLON	00188636820TRLO1.1.1
21/10/2019	08:50:54	78	2183	XLON	00188636825TRLO1.1.1
21/10/2019	08:51:31	74	2182	XLON	00188636880TRLO1.1.1
21/10/2019	08:51:45	70	2181	XLON	00188636911TRLO1.1.1
21/10/2019	08:53:17	148	2179	XLON	00188637288TRLO1.1.1
21/10/2019	08:54:00	104	2178	XLON	00188637373TRLO1.1.1
21/10/2019	08:54:04	102	2177	XLON	00188637378TRLO1.1.1
21/10/2019	08:55:09	129	2177	XLON	00188637510TRLO1.1.1
21/10/2019	08:55:37	115	2177	XLON	00188637561TRLO1.1.1
21/10/2019	08:56:13	88	2175	XLON	00188637642TRLO1.1.1
21/10/2019	08:58:34	49	2178	XLON	00188638040TRLO1.1.1
21/10/2019	08:58:34	133	2178	XLON	00188638041TRLO1.1.1
21/10/2019	08:59:18	156	2177	XLON	00188638147TRLO1.1.1
21/10/2019	09:00:44	175	2178	XLON	00188638339TRLO1.1.1
21/10/2019	09:01:00	178	2177	XLON	00188638395TRLO1.1.1
21/10/2019	09:01:00	6	2177	XLON	00188638396TRLO1.1.1
21/10/2019	09:01:11	73	2176	XLON	00188638421TRLO1.1.1
21/10/2019	09:01:56	80	2175	XLON	00188638502TRLO1.1.1
21/10/2019	09:02:40	72	2173	XLON	00188638602TRLO1.1.1
21/10/2019	09:03:40	78	2172	XLON	00188638752TRLO1.1.1
21/10/2019	09:05:40	221	2171	XLON	00188639083TRLO1.1.1
21/10/2019	09:06:30	137	2170	XLON	00188639219TRLO1.1.1
21/10/2019	09:06:30	98	2170	XLON	00188639220TRLO1.1.1
21/10/2019	09:06:42	63	2169	XLON	00188639246TRLO1.1.1
21/10/2019	09:06:44	85	2169	XLON	00188639249TRLO1.1.1
21/10/2019	09:07:43	104	2170	XLON	00188639437TRLO1.1.1
21/10/2019	09:11:02	238	2169	XLON	00188640013TRLO1.1.1
21/10/2019	09:11:05	128	2168	XLON	00188640030TRLO1.1.1
21/10/2019	09:11:05	12	2168	XLON	00188640031TRLO1.1.1
21/10/2019	09:11:06	96	2168	XLON	00188640032TRLO1.1.1
21/10/2019	09:11:37	84	2170	XLON	00188640149TRLO1.1.1
21/10/2019	09:11:55	13	2170	XLON	00188640203TRLO1.1.1
21/10/2019	09:11:55	29	2170	XLON	00188640204TRLO1.1.1
21/10/2019	09:12:04	44	2170	XLON	00188640222TRLO1.1.1
21/10/2019	09:13:47	87	2169	XLON	00188640440TRLO1.1.1
21/10/2019	09:15:44	232	2169	XLON	00188640831TRLO1.1.1
21/10/2019	09:16:26	223	2168	XLON	00188640942TRLO1.1.1
21/10/2019	09:16:36	48	2167	XLON	00188640965TRLO1.1.1
21/10/2019	09:16:36	88	2167	XLON	00188640966TRLO1.1.1
21/10/2019	09:17:10	78	2166	XLON	00188641059TRLO1.1.1
21/10/2019	09:18:48	108	2165	XLON	00188641268TRLO1.1.1
21/10/2019	09:19:37	124	2165	XLON	00188641380TRLO1.1.1
21/10/2019	09:21:33	37	2168	XLON	00188641561TRLO1.1.1
21/10/2019	09:21:33	142	2168	XLON	00188641562TRLO1.1.1
21/10/2019	09:21:48	211	2167	XLON	00188641623TRLO1.1.1
21/10/2019	09:23:25	65	2166	XLON	00188641804TRLO1.1.1
21/10/2019	09:23:25	84	2166	XLON	00188641805TRLO1.1.1
21/10/2019	09:23:25	45	2165	XLON	00188641806TRLO1.1.1
21/10/2019	09:23:25	14	2165	XLON	00188641808TRLO1.1.1
21/10/2019	09:24:51	126	2165	XLON	00188641960TRLO1.1.1
21/10/2019	09:26:45	232	2164	XLON	00188642246TRLO1.1.1
21/10/2019	09:29:21	239	2164	XLON	00188642834TRLO1.1.1
21/10/2019	09:31:08	250	2166	XLON	00188643109TRLO1.1.1
21/10/2019	09:31:08	63	2166	XLON	00188643110TRLO1.1.1
21/10/2019	09:31:24	228	2165	XLON	00188643168TRLO1.1.1
21/10/2019	09:33:05	109	2165	XLON	00188643392TRLO1.1.1
21/10/2019	09:33:09	105	2164	XLON	00188643414TRLO1.1.1
21/10/2019	09:35:08	15	2164	XLON	00188643745TRLO1.1.1
21/10/2019	09:35:08	63	2164	XLON	00188643746TRLO1.1.1
21/10/2019	09:35:08	92	2164	XLON	00188643747TRLO1.1.1
21/10/2019	09:36:27	91	2164	XLON	00188643920TRLO1.1.1
21/10/2019	09:37:20	67	2164	XLON	00188644197TRLO1.1.1
21/10/2019	09:37:20	6	2164	XLON	00188644198TRLO1.1.1
21/10/2019	09:37:20	124	2164	XLON	00188644199TRLO1.1.1
21/10/2019	09:37:26	242	2163	XLON	00188644219TRLO1.1.1
21/10/2019	09:39:19	60	2162	XLON	00188644510TRLO1.1.1
21/10/2019	09:39:19	67	2162	XLON	00188644511TRLO1.1.1
21/10/2019	09:40:59	83	2161	XLON	00188644772TRLO1.1.1
21/10/2019	09:40:59	65	2161	XLON	00188644773TRLO1.1.1
21/10/2019	09:40:59	24	2161	XLON	00188644774TRLO1.1.1
21/10/2019	09:43:44	184	2161	XLON	00188645130TRLO1.1.1
21/10/2019	09:43:44	75	2161	XLON	00188645131TRLO1.1.1
21/10/2019	09:43:57	145	2160	XLON	00188645168TRLO1.1.1
21/10/2019	09:43:57	82	2160	XLON	00188645169TRLO1.1.1
21/10/2019	09:46:13	182	2161	XLON	00188645455TRLO1.1.1
21/10/2019	09:46:13	70	2161	XLON	00188645456TRLO1.1.1
21/10/2019	09:47:40	207	2162	XLON	00188645691TRLO1.1.1
21/10/2019	09:48:05	144	2161	XLON	00188645744TRLO1.1.1
21/10/2019	09:51:01	158	2162	XLON	00188646029TRLO1.1.1
21/10/2019	09:51:30	231	2162	XLON	00188646074TRLO1.1.1
21/10/2019	09:51:32	78	2161	XLON	00188646092TRLO1.1.1
21/10/2019	09:51:32	58	2161	XLON	00188646093TRLO1.1.1
21/10/2019	09:54:10	200	2163	XLON	00188646420TRLO1.1.1
21/10/2019	09:55:32	43	2163	XLON	00188646626TRLO1.1.1
21/10/2019	09:55:32	90	2163	XLON	00188646627TRLO1.1.1
21/10/2019	09:57:15	251	2164	XLON	00188646941TRLO1.1.1
21/10/2019	09:57:28	148	2163	XLON	00188647042TRLO1.1.1
21/10/2019	09:59:22	164	2164	XLON	00188647258TRLO1.1.1
21/10/2019	09:59:22	17	2164	XLON	00188647259TRLO1.1.1
21/10/2019	10:00:48	210	2164	XLON	00188647391TRLO1.1.1
21/10/2019	10:02:14	200	2164	XLON	00188647548TRLO1.1.1
21/10/2019	10:03:45	215	2164	XLON	00188647681TRLO1.1.1
21/10/2019	10:03:45	7	2164	XLON	00188647682TRLO1.1.1
21/10/2019	10:05:13	159	2164	XLON	00188647841TRLO1.1.1
21/10/2019	10:07:14	176	2164	XLON	00188648116TRLO1.1.1
21/10/2019	10:07:59	75	2164	XLON	00188648230TRLO1.1.1
21/10/2019	10:09:26	193	2165	XLON	00188648315TRLO1.1.1
21/10/2019	10:09:26	85	2165	XLON	00188648316TRLO1.1.1
21/10/2019	10:10:40	189	2165	XLON	00188648428TRLO1.1.1
21/10/2019	10:12:05	54	2165	XLON	00188648532TRLO1.1.1
21/10/2019	10:12:05	151	2165	XLON	00188648533TRLO1.1.1
21/10/2019	10:13:18	87	2165	XLON	00188648649TRLO1.1.1
21/10/2019	10:14:23	168	2166	XLON	00188648819TRLO1.1.1
21/10/2019	10:15:18	149	2168	XLON	00188648909TRLO1.1.1
21/10/2019	10:15:50	156	2167	XLON	00188648951TRLO1.1.1
21/10/2019	10:17:43	153	2167	XLON	00188649151TRLO1.1.1
21/10/2019	10:18:48	18	2167	XLON	00188649230TRLO1.1.1
21/10/2019	10:18:48	81	2167	XLON	00188649231TRLO1.1.1
21/10/2019	10:19:55	65	2167	XLON	00188649347TRLO1.1.1
21/10/2019	10:21:19	99	2167	XLON	00188649491TRLO1.1.1
21/10/2019	10:21:29	118	2166	XLON	00188649505TRLO1.1.1
21/10/2019	10:21:29	49	2166	XLON	00188649506TRLO1.1.1
21/10/2019	10:21:29	73	2166	XLON	00188649507TRLO1.1.1
21/10/2019	10:21:29	78	2166	XLON	00188649508TRLO1.1.1
21/10/2019	10:21:29	76	2166	XLON	00188649509TRLO1.1.1
21/10/2019	10:22:44	86	2165	XLON	00188649633TRLO1.1.1
21/10/2019	10:23:11	71	2164	XLON	00188649707TRLO1.1.1
21/10/2019	10:23:11	46	2164	XLON	00188649708TRLO1.1.1
21/10/2019	10:23:55	66	2163	XLON	00188649871TRLO1.1.1
21/10/2019	10:23:56	57	2163	XLON	00188649872TRLO1.1.1
21/10/2019	10:24:56	66	2162	XLON	00188650045TRLO1.1.1
21/10/2019	10:27:00	155	2161	XLON	00188650525TRLO1.1.1
21/10/2019	10:27:00	176	2161	XLON	00188650526TRLO1.1.1
21/10/2019	10:28:40	21	2163	XLON	00188650847TRLO1.1.1
21/10/2019	10:30:06	149	2165	XLON	00188651103TRLO1.1.1
21/10/2019	10:30:07	84	2165	XLON	00188651104TRLO1.1.1
21/10/2019	10:31:45	56	2165	XLON	00188651476TRLO1.1.1
21/10/2019	10:32:15	3	2165	XLON	00188651531TRLO1.1.1
21/10/2019	10:32:15	166	2165	XLON	00188651532TRLO1.1.1
21/10/2019	10:33:43	183	2165	XLON	00188651741TRLO1.1.1
21/10/2019	10:38:41	61	2169	XLON	00188652536TRLO1.1.1
21/10/2019	10:38:41	5	2169	XLON	00188652537TRLO1.1.1
21/10/2019	10:38:41	281	2169	XLON	00188652538TRLO1.1.1
21/10/2019	10:38:41	77	2169	XLON	00188652539TRLO1.1.1
21/10/2019	10:39:23	96	2169	XLON	00188652643TRLO1.1.1
21/10/2019	10:41:01	354	2170	XLON	00188652912TRLO1.1.1
21/10/2019	10:41:09	191	2169	XLON	00188652959TRLO1.1.1
21/10/2019	10:43:09	114	2171	XLON	00188653396TRLO1.1.1
21/10/2019	10:44:34	204	2171	XLON	00188653629TRLO1.1.1
21/10/2019	10:44:57	102	2170	XLON	00188653664TRLO1.1.1
21/10/2019	10:44:57	52	2170	XLON	00188653665TRLO1.1.1
21/10/2019	10:45:43	88	2169	XLON	00188653782TRLO1.1.1
21/10/2019	10:46:25	72	2169	XLON	00188653922TRLO1.1.1
21/10/2019	10:46:25	43	2169	XLON	00188653924TRLO1.1.1
21/10/2019	10:48:43	28	2169	XLON	00188654238TRLO1.1.1
21/10/2019	10:48:43	120	2169	XLON	00188654239TRLO1.1.1
21/10/2019	10:48:43	28	2169	XLON	00188654240TRLO1.1.1
21/10/2019	10:51:56	205	2169	XLON	00188654719TRLO1.1.1
21/10/2019	10:51:56	83	2169	XLON	00188654720TRLO1.1.1
21/10/2019	10:52:50	96	2169	XLON	00188654792TRLO1.1.1
21/10/2019	10:54:02	219	2170	XLON	00188654956TRLO1.1.1
21/10/2019	10:55:18	58	2169	XLON	00188655182TRLO1.1.1
21/10/2019	10:55:19	16	2169	XLON	00188655183TRLO1.1.1
21/10/2019	10:58:26	36	2170	XLON	00188655599TRLO1.1.1
21/10/2019	10:58:26	25	2170	XLON	00188655600TRLO1.1.1
21/10/2019	10:58:27	315	2170	XLON	00188655603TRLO1.1.1
21/10/2019	10:59:36	22	2170	XLON	00188655699TRLO1.1.1
21/10/2019	10:59:36	65	2170	XLON	00188655700TRLO1.1.1
21/10/2019	11:00:26	240	2171	XLON	00188655853TRLO1.1.1
21/10/2019	11:01:48	69	2171	XLON	00188656174TRLO1.1.1
21/10/2019	11:03:21	202	2173	XLON	00188656440TRLO1.1.1
21/10/2019	11:03:27	79	2173	XLON	00188656450TRLO1.1.1
21/10/2019	11:04:42	118	2173	XLON	00188656608TRLO1.1.1
21/10/2019	11:06:15	239	2174	XLON	00188656802TRLO1.1.1
21/10/2019	11:07:33	190	2175	XLON	00188656977TRLO1.1.1
21/10/2019	11:09:10	73	2175	XLON	00188657152TRLO1.1.1
21/10/2019	11:10:12	15	2175	XLON	00188657340TRLO1.1.1
21/10/2019	11:10:12	49	2175	XLON	00188657341TRLO1.1.1
21/10/2019	11:10:31	169	2174	XLON	00188657403TRLO1.1.1
21/10/2019	11:10:32	90	2174	XLON	00188657404TRLO1.1.1
21/10/2019	11:10:32	79	2174	XLON	00188657405TRLO1.1.1
21/10/2019	11:11:28	32	2173	XLON	00188657509TRLO1.1.1
21/10/2019	11:11:28	37	2173	XLON	00188657510TRLO1.1.1
21/10/2019	11:11:42	14	2172	XLON	00188657545TRLO1.1.1
21/10/2019	11:11:42	52	2172	XLON	00188657546TRLO1.1.1
21/10/2019	11:13:41	89	2172	XLON	00188657884TRLO1.1.1
21/10/2019	11:17:59	63	2174	XLON	00188658414TRLO1.1.1
21/10/2019	11:17:59	194	2174	XLON	00188658415TRLO1.1.1
21/10/2019	11:18:00	66	2174	XLON	00188658416TRLO1.1.1
21/10/2019	11:18:00	64	2174	XLON	00188658417TRLO1.1.1
21/10/2019	11:18:00	67	2174	XLON	00188658418TRLO1.1.1
21/10/2019	11:18:53	29	2173	XLON	00188658483TRLO1.1.1
21/10/2019	11:18:53	152	2173	XLON	00188658484TRLO1.1.1
21/10/2019	11:18:56	116	2173	XLON	00188658487TRLO1.1.1
21/10/2019	11:20:45	90	2173	XLON	00188658652TRLO1.1.1
21/10/2019	11:21:50	142	2173	XLON	00188658760TRLO1.1.1
21/10/2019	11:24:00	241	2174	XLON	00188658939TRLO1.1.1
21/10/2019	11:26:23	123	2177	XLON	00188659208TRLO1.1.1
21/10/2019	11:26:23	120	2177	XLON	00188659209TRLO1.1.1
21/10/2019	11:26:23	40	2177	XLON	00188659210TRLO1.1.1
21/10/2019	11:27:23	182	2176	XLON	00188659376TRLO1.1.1
21/10/2019	11:28:08	100	2175	XLON	00188659432TRLO1.1.1
21/10/2019	11:29:23	54	2174	XLON	00188659574TRLO1.1.1
21/10/2019	11:29:23	86	2174	XLON	00188659575TRLO1.1.1
21/10/2019	11:31:02	163	2174	XLON	00188659846TRLO1.1.1
21/10/2019	11:31:15	139	2173	XLON	00188659859TRLO1.1.1
21/10/2019	11:32:46	116	2173	XLON	00188660013TRLO1.1.1
21/10/2019	11:34:31	174	2173	XLON	00188660172TRLO1.1.1
21/10/2019	11:36:14	163	2173	XLON	00188660395TRLO1.1.1
21/10/2019	11:36:14	26	2173	XLON	00188660396TRLO1.1.1
21/10/2019	11:36:38	162	2172	XLON	00188660420TRLO1.1.1
21/10/2019	11:37:45	98	2172	XLON	00188660518TRLO1.1.1
21/10/2019	11:39:09	34	2172	XLON	00188660654TRLO1.1.1
21/10/2019	11:40:18	201	2173	XLON	00188660743TRLO1.1.1
21/10/2019	11:44:26	74	2175	XLON	00188661137TRLO1.1.1
21/10/2019	11:44:26	61	2175	XLON	00188661138TRLO1.1.1
21/10/2019	11:44:28	233	2175	XLON	00188661148TRLO1.1.1
21/10/2019	11:44:31	195	2174	XLON	00188661156TRLO1.1.1
21/10/2019	11:44:31	4	2174	XLON	00188661157TRLO1.1.1
21/10/2019	11:45:09	85	2172	XLON	00188661256TRLO1.1.1
21/10/2019	11:46:42	103	2173	XLON	00188661421TRLO1.1.1
21/10/2019	11:47:56	118	2172	XLON	00188661616TRLO1.1.1
21/10/2019	11:48:34	86	2171	XLON	00188661677TRLO1.1.1
21/10/2019	11:50:30	142	2172	XLON	00188661952TRLO1.1.1
21/10/2019	11:50:58	149	2171	XLON	00188662058TRLO1.1.1
21/10/2019	11:52:37	177	2171	XLON	00188662263TRLO1.1.1
21/10/2019	11:54:33	192	2170	XLON	00188662470TRLO1.1.1
21/10/2019	11:54:33	164	2170	XLON	00188662471TRLO1.1.1
21/10/2019	11:58:00	243	2171	XLON	00188662970TRLO1.1.1
21/10/2019	11:59:16	204	2171	XLON	00188663095TRLO1.1.1
21/10/2019	12:03:02	9	2170	XLON	00188663462TRLO1.1.1
21/10/2019	12:03:02	117	2170	XLON	00188663463TRLO1.1.1
21/10/2019	12:04:19	159	2170	XLON	00188663618TRLO1.1.1
21/10/2019	12:05:51	192	2171	XLON	00188663810TRLO1.1.1
21/10/2019	12:06:34	113	2170	XLON	00188663894TRLO1.1.1
21/10/2019	12:08:20	225	2170	XLON	00188664035TRLO1.1.1
21/10/2019	12:10:19	214	2171	XLON	00188664211TRLO1.1.1
21/10/2019	12:11:44	211	2170	XLON	00188664365TRLO1.1.1
21/10/2019	12:13:28	161	2171	XLON	00188664547TRLO1.1.1
21/10/2019	12:14:16	117	2170	XLON	00188664622TRLO1.1.1
21/10/2019	12:15:39	100	2170	XLON	00188664834TRLO1.1.1
21/10/2019	12:15:39	29	2170	XLON	00188664835TRLO1.1.1
21/10/2019	12:17:04	161	2170	XLON	00188664940TRLO1.1.1
21/10/2019	12:18:44	229	2170	XLON	00188665076TRLO1.1.1
21/10/2019	12:20:49	168	2170	XLON	00188665274TRLO1.1.1
21/10/2019	12:21:37	182	2169	XLON	00188665343TRLO1.1.1
21/10/2019	12:24:54	61	2170	XLON	00188665660TRLO1.1.1
21/10/2019	12:24:54	72	2170	XLON	00188665661TRLO1.1.1
21/10/2019	12:24:54	128	2170	XLON	00188665662TRLO1.1.1
21/10/2019	12:24:54	70	2170	XLON	00188665663TRLO1.1.1
21/10/2019	12:26:34	179	2170	XLON	00188665941TRLO1.1.1
21/10/2019	12:27:39	171	2170	XLON	00188666068TRLO1.1.1
21/10/2019	12:28:54	24	2170	XLON	00188666186TRLO1.1.1
21/10/2019	12:28:54	85	2170	XLON	00188666187TRLO1.1.1
21/10/2019	12:30:01	124	2170	XLON	00188666289TRLO1.1.1
21/10/2019	12:31:00	4	2170	XLON	00188666383TRLO1.1.1
21/10/2019	12:31:00	159	2170	XLON	00188666384TRLO1.1.1
21/10/2019	12:32:15	96	2170	XLON	00188666504TRLO1.1.1
21/10/2019	12:33:22	71	2170	XLON	00188666583TRLO1.1.1
21/10/2019	12:33:56	69	2170	XLON	00188666650TRLO1.1.1
21/10/2019	12:34:27	61	2170	XLON	00188666686TRLO1.1.1
21/10/2019	12:34:51	65	2170	XLON	00188666715TRLO1.1.1
21/10/2019	12:35:31	157	2169	XLON	00188666782TRLO1.1.1
21/10/2019	12:35:31	82	2169	XLON	00188666791TRLO1.1.1
21/10/2019	12:36:24	99	2170	XLON	00188666904TRLO1.1.1
21/10/2019	12:38:13	172	2170	XLON	00188667114TRLO1.1.1
21/10/2019	12:38:13	6	2170	XLON	00188667115TRLO1.1.1
21/10/2019	12:38:13	61	2170	XLON	00188667116TRLO1.1.1
21/10/2019	12:40:07	60	2171	XLON	00188667346TRLO1.1.1
21/10/2019	12:41:29	41	2172	XLON	00188667533TRLO1.1.1
21/10/2019	12:41:29	83	2172	XLON	00188667535TRLO1.1.1
21/10/2019	12:41:29	57	2172	XLON	00188667536TRLO1.1.1
21/10/2019	12:42:02	189	2172	XLON	00188667629TRLO1.1.1
21/10/2019	12:42:02	60	2172	XLON	00188667630TRLO1.1.1
21/10/2019	12:43:39	141	2171	XLON	00188667792TRLO1.1.1
21/10/2019	12:43:39	103	2171	XLON	00188667793TRLO1.1.1
21/10/2019	12:44:05	61	2170	XLON	00188667812TRLO1.1.1
21/10/2019	12:48:11	201	2171	XLON	00188668210TRLO1.1.1
21/10/2019	12:48:11	142	2171	XLON	00188668211TRLO1.1.1
21/10/2019	12:48:11	65	2171	XLON	00188668212TRLO1.1.1
21/10/2019	12:48:21	65	2170	XLON	00188668231TRLO1.1.1
21/10/2019	12:48:21	61	2170	XLON	00188668232TRLO1.1.1
21/10/2019	12:50:23	110	2170	XLON	00188668414TRLO1.1.1
21/10/2019	12:50:43	121	2169	XLON	00188668453TRLO1.1.1
21/10/2019	12:52:36	115	2171	XLON	00188668663TRLO1.1.1
21/10/2019	12:52:36	73	2171	XLON	00188668664TRLO1.1.1
21/10/2019	12:52:38	130	2170	XLON	00188668668TRLO1.1.1
21/10/2019	12:55:44	76	2171	XLON	00188668985TRLO1.1.1
21/10/2019	12:55:44	148	2171	XLON	00188668986TRLO1.1.1
21/10/2019	12:58:08	65	2171	XLON	00188669345TRLO1.1.1
21/10/2019	12:58:09	105	2171	XLON	00188669346TRLO1.1.1
21/10/2019	12:58:09	60	2171	XLON	00188669347TRLO1.1.1
21/10/2019	12:58:09	66	2171	XLON	00188669348TRLO1.1.1
21/10/2019	12:58:41	156	2170	XLON	00188669433TRLO1.1.1
21/10/2019	13:00:22	120	2172	XLON	00188669667TRLO1.1.1
21/10/2019	13:01:49	71	2174	XLON	00188669939TRLO1.1.1
21/10/2019	13:02:23	124	2175	XLON	00188670006TRLO1.1.1
21/10/2019	13:02:23	126	2175	XLON	00188670010TRLO1.1.1
21/10/2019	13:02:23	27	2175	XLON	00188670012TRLO1.1.1
21/10/2019	13:03:59	62	2175	XLON	00188670251TRLO1.1.1
21/10/2019	13:04:13	62	2175	XLON	00188670256TRLO1.1.1
21/10/2019	13:04:57	63	2175	XLON	00188670361TRLO1.1.1
21/10/2019	13:04:58	67	2175	XLON	00188670362TRLO1.1.1
21/10/2019	13:04:58	66	2175	XLON	00188670363TRLO1.1.1
21/10/2019	13:06:24	119	2174	XLON	00188670508TRLO1.1.1
21/10/2019	13:06:24	70	2174	XLON	00188670509TRLO1.1.1
21/10/2019	13:08:01	62	2173	XLON	00188670662TRLO1.1.1
21/10/2019	13:08:05	61	2173	XLON	00188670670TRLO1.1.1
21/10/2019	13:08:05	104	2173	XLON	00188670671TRLO1.1.1
21/10/2019	13:08:05	14	2173	XLON	00188670672TRLO1.1.1
21/10/2019	13:10:02	69	2173	XLON	00188670978TRLO1.1.1
21/10/2019	13:10:02	131	2173	XLON	00188670980TRLO1.1.1
21/10/2019	13:11:21	70	2173	XLON	00188671144TRLO1.1.1
21/10/2019	13:11:32	102	2172	XLON	00188671157TRLO1.1.1
21/10/2019	13:12:26	60	2172	XLON	00188671240TRLO1.1.1
21/10/2019	13:15:09	203	2172	XLON	00188671623TRLO1.1.1
21/10/2019	13:15:09	105	2172	XLON	00188671624TRLO1.1.1
21/10/2019	13:15:09	133	2172	XLON	00188671625TRLO1.1.1
21/10/2019	13:16:52	62	2172	XLON	00188671889TRLO1.1.1
21/10/2019	13:16:52	155	2172	XLON	00188671890TRLO1.1.1
21/10/2019	13:16:52	61	2172	XLON	00188671891TRLO1.1.1
21/10/2019	13:18:46	67	2173	XLON	00188672158TRLO1.1.1
21/10/2019	13:18:46	60	2173	XLON	00188672159TRLO1.1.1
21/10/2019	13:19:11	16	2172	XLON	00188672227TRLO1.1.1
21/10/2019	13:19:11	31	2172	XLON	00188672228TRLO1.1.1
21/10/2019	13:19:11	16	2172	XLON	00188672229TRLO1.1.1
21/10/2019	13:20:08	74	2172	XLON	00188672464TRLO1.1.1
21/10/2019	13:20:09	64	2172	XLON	00188672465TRLO1.1.1
21/10/2019	13:20:09	103	2172	XLON	00188672466TRLO1.1.1
21/10/2019	13:22:12	72	2172	XLON	00188672709TRLO1.1.1
21/10/2019	13:22:12	127	2172	XLON	00188672710TRLO1.1.1
21/10/2019	13:22:12	69	2172	XLON	00188672711TRLO1.1.1
21/10/2019	13:22:25	101	2171	XLON	00188672753TRLO1.1.1
21/10/2019	13:24:16	11	2171	XLON	00188673092TRLO1.1.1
21/10/2019	13:24:16	38	2171	XLON	00188673093TRLO1.1.1
21/10/2019	13:24:16	11	2171	XLON	00188673094TRLO1.1.1
21/10/2019	13:25:01	66	2171	XLON	00188673254TRLO1.1.1
21/10/2019	13:26:07	61	2171	XLON	00188673364TRLO1.1.1
21/10/2019	13:26:07	75	2171	XLON	00188673365TRLO1.1.1
21/10/2019	13:26:07	90	2171	XLON	00188673366TRLO1.1.1
21/10/2019	13:26:07	66	2171	XLON	00188673367TRLO1.1.1
21/10/2019	13:27:14	62	2171	XLON	00188673543TRLO1.1.1
21/10/2019	13:27:56	64	2170	XLON	00188673659TRLO1.1.1
21/10/2019	13:27:56	124	2170	XLON	00188673660TRLO1.1.1
21/10/2019	13:28:57	66	2171	XLON	00188673779TRLO1.1.1
21/10/2019	13:29:46	68	2170	XLON	00188673903TRLO1.1.1
21/10/2019	13:30:10	74	2170	XLON	00188673963TRLO1.1.1
21/10/2019	13:30:10	104	2170	XLON	00188673964TRLO1.1.1
21/10/2019	13:31:29	49	2171	XLON	00188674229TRLO1.1.1
21/10/2019	13:31:29	11	2171	XLON	00188674230TRLO1.1.1
21/10/2019	13:31:30	61	2171	XLON	00188674233TRLO1.1.1
21/10/2019	13:31:30	109	2171	XLON	00188674234TRLO1.1.1
21/10/2019	13:33:10	60	2171	XLON	00188674400TRLO1.1.1
21/10/2019	13:33:32	62	2171	XLON	00188674513TRLO1.1.1
21/10/2019	13:34:21	76	2170	XLON	00188674642TRLO1.1.1
21/10/2019	13:34:21	112	2170	XLON	00188674643TRLO1.1.1
21/10/2019	13:34:21	54	2170	XLON	00188674644TRLO1.1.1
21/10/2019	13:35:12	9	2170	XLON	00188674767TRLO1.1.1
21/10/2019	13:35:12	63	2170	XLON	00188674768TRLO1.1.1
21/10/2019	13:35:12	97	2170	XLON	00188674769TRLO1.1.1
21/10/2019	13:38:14	104	2173	XLON	00188675226TRLO1.1.1
21/10/2019	13:38:41	113	2174	XLON	00188675269TRLO1.1.1
21/10/2019	13:39:45	64	2174	XLON	00188675395TRLO1.1.1
21/10/2019	13:39:48	182	2173	XLON	00188675398TRLO1.1.1
21/10/2019	13:39:48	19	2173	XLON	00188675399TRLO1.1.1
21/10/2019	13:39:48	76	2173	XLON	00188675400TRLO1.1.1
21/10/2019	13:39:48	109	2173	XLON	00188675401TRLO1.1.1
21/10/2019	13:41:27	89	2175	XLON	00188675670TRLO1.1.1
21/10/2019	13:41:27	28	2175	XLON	00188675671TRLO1.1.1
21/10/2019	13:41:28	126	2174	XLON	00188675674TRLO1.1.1
21/10/2019	13:41:28	79	2174	XLON	00188675675TRLO1.1.1
21/10/2019	13:42:58	65	2174	XLON	00188675817TRLO1.1.1
21/10/2019	13:43:43	62	2174	XLON	00188675932TRLO1.1.1
21/10/2019	13:45:22	152	2175	XLON	00188676247TRLO1.1.1
21/10/2019	13:45:22	65	2175	XLON	00188676248TRLO1.1.1
21/10/2019	13:45:22	80	2175	XLON	00188676249TRLO1.1.1
21/10/2019	13:45:22	65	2175	XLON	00188676250TRLO1.1.1
21/10/2019	13:46:51	60	2175	XLON	00188676445TRLO1.1.1
21/10/2019	13:46:51	81	2175	XLON	00188676451TRLO1.1.1
21/10/2019	13:46:51	73	2175	XLON	00188676454TRLO1.1.1
21/10/2019	13:47:52	66	2175	XLON	00188676640TRLO1.1.1
21/10/2019	13:48:55	65	2175	XLON	00188676848TRLO1.1.1
21/10/2019	13:48:55	62	2175	XLON	00188676852TRLO1.1.1
21/10/2019	13:48:55	119	2175	XLON	00188676853TRLO1.1.1
21/10/2019	13:52:02	86	2178	XLON	00188677251TRLO1.1.1
21/10/2019	13:52:13	200	2178	XLON	00188677267TRLO1.1.1
21/10/2019	13:52:13	100	2178	XLON	00188677268TRLO1.1.1
21/10/2019	13:52:13	75	2178	XLON	00188677269TRLO1.1.1
21/10/2019	13:52:43	58	2177	XLON	00188677319TRLO1.1.1
21/10/2019	13:52:43	92	2177	XLON	00188677321TRLO1.1.1
21/10/2019	13:54:13	124	2179	XLON	00188677565TRLO1.1.1
21/10/2019	13:54:48	120	2179	XLON	00188677625TRLO1.1.1
21/10/2019	13:55:45	62	2179	XLON	00188677725TRLO1.1.1
21/10/2019	13:56:19	69	2179	XLON	00188677867TRLO1.1.1
21/10/2019	13:56:45	63	2179	XLON	00188677906TRLO1.1.1
21/10/2019	13:56:54	124	2179	XLON	00188677933TRLO1.1.1
21/10/2019	13:56:54	63	2179	XLON	00188677935TRLO1.1.1
21/10/2019	13:58:08	60	2179	XLON	00188678112TRLO1.1.1
21/10/2019	13:58:28	66	2178	XLON	00188678183TRLO1.1.1
21/10/2019	13:58:28	77	2178	XLON	00188678184TRLO1.1.1
21/10/2019	13:59:42	112	2179	XLON	00188678423TRLO1.1.1
21/10/2019	14:00:35	68	2179	XLON	00188678552TRLO1.1.1
21/10/2019	14:00:55	86	2178	XLON	00188678635TRLO1.1.1
21/10/2019	14:00:55	49	2178	XLON	00188678636TRLO1.1.1
21/10/2019	14:00:55	75	2178	XLON	00188678637TRLO1.1.1
21/10/2019	14:01:01	138	2178	XLON	00188678652TRLO1.1.1
21/10/2019	14:02:56	63	2179	XLON	00188678909TRLO1.1.1
21/10/2019	14:03:11	68	2179	XLON	00188678936TRLO1.1.1
21/10/2019	14:03:47	32	2179	XLON	00188679032TRLO1.1.1
21/10/2019	14:03:47	38	2179	XLON	00188679033TRLO1.1.1
21/10/2019	14:04:16	89	2178	XLON	00188679122TRLO1.1.1
21/10/2019	14:04:16	55	2178	XLON	00188679123TRLO1.1.1
21/10/2019	14:05:02	108	2178	XLON	00188679199TRLO1.1.1
21/10/2019	14:05:02	11	2178	XLON	00188679200TRLO1.1.1
21/10/2019	14:05:56	128	2179	XLON	00188679342TRLO1.1.1
21/10/2019	14:05:56	1	2179	XLON	00188679343TRLO1.1.1
21/10/2019	14:05:56	121	2179	XLON	00188679344TRLO1.1.1
21/10/2019	14:07:34	64	2179	XLON	00188679548TRLO1.1.1
21/10/2019	14:07:34	63	2179	XLON	00188679551TRLO1.1.1
21/10/2019	14:07:34	69	2179	XLON	00188679552TRLO1.1.1
21/10/2019	14:08:26	63	2179	XLON	00188679646TRLO1.1.1
21/10/2019	14:08:36	81	2178	XLON	00188679655TRLO1.1.1
21/10/2019	14:08:36	62	2178	XLON	00188679656TRLO1.1.1
21/10/2019	14:08:36	141	2178	XLON	00188679657TRLO1.1.1
21/10/2019	14:09:27	73	2178	XLON	00188679759TRLO1.1.1
21/10/2019	14:10:53	60	2178	XLON	00188679928TRLO1.1.1
21/10/2019	14:16:06	131	2179	XLON	00188681112TRLO1.1.1
21/10/2019	14:16:06	268	2179	XLON	00188681113TRLO1.1.1
21/10/2019	14:16:06	37	2179	XLON	00188681114TRLO1.1.1
21/10/2019	14:16:06	102	2179	XLON	00188681115TRLO1.1.1
21/10/2019	14:16:06	13	2179	XLON	00188681116TRLO1.1.1
21/10/2019	14:16:06	189	2179	XLON	00188681117TRLO1.1.1
21/10/2019	14:16:06	189	2179	XLON	00188681118TRLO1.1.1
21/10/2019	14:16:06	45	2179	XLON	00188681119TRLO1.1.1
21/10/2019	14:16:09	4	2179	XLON	00188681135TRLO1.1.1
21/10/2019	14:16:50	60	2179	XLON	00188681328TRLO1.1.1
21/10/2019	14:17:15	63	2179	XLON	00188681444TRLO1.1.1
21/10/2019	14:18:04	68	2179	XLON	00188681630TRLO1.1.1
21/10/2019	14:18:04	6	2179	XLON	00188681631TRLO1.1.1
21/10/2019	14:18:11	70	2179	XLON	00188681662TRLO1.1.1
21/10/2019	14:18:44	60	2179	XLON	00188681753TRLO1.1.1
21/10/2019	14:19:07	70	2179	XLON	00188681835TRLO1.1.1
21/10/2019	14:19:07	88	2179	XLON	00188681836TRLO1.1.1
21/10/2019	14:20:01	59	2179	XLON	00188682012TRLO1.1.1
21/10/2019	14:20:01	10	2179	XLON	00188682013TRLO1.1.1
21/10/2019	14:20:10	24	2178	XLON	00188682062TRLO1.1.1
21/10/2019	14:20:10	40	2178	XLON	00188682065TRLO1.1.1
21/10/2019	14:20:10	65	2178	XLON	00188682067TRLO1.1.1
21/10/2019	14:20:10	52	2178	XLON	00188682070TRLO1.1.1
21/10/2019	14:21:07	60	2178	XLON	00188682285TRLO1.1.1
21/10/2019	14:21:18	45	2177	XLON	00188682300TRLO1.1.1
21/10/2019	14:21:18	22	2177	XLON	00188682301TRLO1.1.1
21/10/2019	14:21:18	92	2177	XLON	00188682302TRLO1.1.1
21/10/2019	14:21:37	128	2178	XLON	00188682396TRLO1.1.1
21/10/2019	14:23:12	82	2179	XLON	00188682778TRLO1.1.1
21/10/2019	14:23:12	102	2179	XLON	00188682779TRLO1.1.1
21/10/2019	14:23:41	74	2178	XLON	00188682879TRLO1.1.1
21/10/2019	14:23:41	65	2178	XLON	00188682883TRLO1.1.1
21/10/2019	14:25:46	63	2178	XLON	00188683260TRLO1.1.1
21/10/2019	14:25:46	63	2178	XLON	00188683261TRLO1.1.1
21/10/2019	14:25:46	123	2178	XLON	00188683262TRLO1.1.1
21/10/2019	14:25:46	71	2178	XLON	00188683263TRLO1.1.1
21/10/2019	14:25:46	15	2178	XLON	00188683264TRLO1.1.1
21/10/2019	14:25:46	58	2178	XLON	00188683265TRLO1.1.1
21/10/2019	14:25:46	60	2178	XLON	00188683266TRLO1.1.1
21/10/2019	14:27:41	67	2177	XLON	00188683764TRLO1.1.1
21/10/2019	14:27:52	62	2177	XLON	00188683784TRLO1.1.1
21/10/2019	14:28:30	61	2177	XLON	00188683928TRLO1.1.1
21/10/2019	14:28:30	2	2177	XLON	00188683929TRLO1.1.1
21/10/2019	14:28:50	94	2177	XLON	00188683989TRLO1.1.1
21/10/2019	14:29:38	66	2177	XLON	00188684120TRLO1.1.1
21/10/2019	14:29:59	62	2177	XLON	00188684184TRLO1.1.1
21/10/2019	14:30:00	77	2176	XLON	00188684207TRLO1.1.1
21/10/2019	14:30:00	65	2176	XLON	00188684218TRLO1.1.1
21/10/2019	14:30:00	68	2176	XLON	00188684222TRLO1.1.1
21/10/2019	14:30:00	74	2176	XLON	00188684225TRLO1.1.1
21/10/2019	14:30:58	66	2177	XLON	00188684654TRLO1.1.1
21/10/2019	14:30:58	120	2177	XLON	00188684655TRLO1.1.1
21/10/2019	14:31:32	100	2178	XLON	00188684847TRLO1.1.1
21/10/2019	14:31:32	63	2178	XLON	00188684848TRLO1.1.1
21/10/2019	14:31:32	60	2178	XLON	00188684849TRLO1.1.1
21/10/2019	14:31:50	54	2177	XLON	00188684944TRLO1.1.1
21/10/2019	14:31:50	69	2177	XLON	00188684945TRLO1.1.1
21/10/2019	14:33:25	214	2178	XLON	00188685460TRLO1.1.1
21/10/2019	14:33:25	30	2178	XLON	00188685461TRLO1.1.1
21/10/2019	14:33:25	78	2178	XLON	00188685462TRLO1.1.1
21/10/2019	14:33:45	80	2178	XLON	00188685584TRLO1.1.1
21/10/2019	14:34:02	44	2177	XLON	00188685673TRLO1.1.1
21/10/2019	14:34:29	104	2176	XLON	00188685804TRLO1.1.1
21/10/2019	14:34:54	99	2178	XLON	00188685994TRLO1.1.1
21/10/2019	14:36:25	17	2181	XLON	00188686721TRLO1.1.1
21/10/2019	14:36:25	105	2181	XLON	00188686722TRLO1.1.1
21/10/2019	14:36:25	56	2181	XLON	00188686723TRLO1.1.1
21/10/2019	14:36:25	63	2181	XLON	00188686724TRLO1.1.1
21/10/2019	14:37:35	66	2180	XLON	00188686957TRLO1.1.1
21/10/2019	14:37:35	69	2180	XLON	00188686958TRLO1.1.1
21/10/2019	14:37:36	63	2180	XLON	00188686959TRLO1.1.1
21/10/2019	14:38:17	130	2179	XLON	00188687116TRLO1.1.1
21/10/2019	14:38:17	73	2179	XLON	00188687117TRLO1.1.1
21/10/2019	14:42:43	87	2181	XLON	00188688225TRLO1.1.1
21/10/2019	14:42:43	408	2181	XLON	00188688226TRLO1.1.1
21/10/2019	14:42:43	60	2181	XLON	00188688227TRLO1.1.1
21/10/2019	14:42:43	60	2181	XLON	00188688228TRLO1.1.1
21/10/2019	14:42:43	60	2181	XLON	00188688229TRLO1.1.1
21/10/2019	14:42:43	65	2181	XLON	00188688230TRLO1.1.1
21/10/2019	14:42:43	59	2181	XLON	00188688231TRLO1.1.1
21/10/2019	14:42:43	5	2181	XLON	00188688232TRLO1.1.1
21/10/2019	14:42:49	67	2180	XLON	00188688249TRLO1.1.1
21/10/2019	14:43:11	76	2179	XLON	00188688337TRLO1.1.1
21/10/2019	14:45:00	88	2182	XLON	00188688746TRLO1.1.1
21/10/2019	14:45:15	69	2182	XLON	00188688786TRLO1.1.1
21/10/2019	14:45:19	136	2182	XLON	00188688812TRLO1.1.1
21/10/2019	14:46:08	126	2182	XLON	00188689001TRLO1.1.1
21/10/2019	14:46:38	60	2182	XLON	00188689149TRLO1.1.1
21/10/2019	14:46:51	63	2182	XLON	00188689208TRLO1.1.1
21/10/2019	14:47:18	61	2182	XLON	00188689299TRLO1.1.1
21/10/2019	14:47:30	66	2182	XLON	00188689365TRLO1.1.1
21/10/2019	14:47:53	36	2182	XLON	00188689440TRLO1.1.1
21/10/2019	14:47:53	34	2182	XLON	00188689441TRLO1.1.1
21/10/2019	14:48:28	77	2182	XLON	00188689549TRLO1.1.1
21/10/2019	14:48:28	77	2182	XLON	00188689550TRLO1.1.1
21/10/2019	14:48:59	64	2182	XLON	00188689659TRLO1.1.1
21/10/2019	14:49:25	73	2182	XLON	00188689813TRLO1.1.1
21/10/2019	14:49:40	66	2182	XLON	00188689930TRLO1.1.1
21/10/2019	14:49:53	64	2181	XLON	00188689997TRLO1.1.1
21/10/2019	14:49:53	134	2181	XLON	00188689998TRLO1.1.1
21/10/2019	14:52:32	462	2183	XLON	00188690587TRLO1.1.1
21/10/2019	14:52:32	80	2183	XLON	00188690588TRLO1.1.1
21/10/2019	14:53:00	52	2182	XLON	00188690682TRLO1.1.1
21/10/2019	14:53:00	61	2182	XLON	00188690683TRLO1.1.1
21/10/2019	14:54:39	73	2183	XLON	00188691067TRLO1.1.1
21/10/2019	14:54:39	210	2183	XLON	00188691068TRLO1.1.1
21/10/2019	14:54:39	34	2183	XLON	00188691070TRLO1.1.1
21/10/2019	14:56:23	63	2183	XLON	00188691523TRLO1.1.1
21/10/2019	14:56:23	60	2183	XLON	00188691524TRLO1.1.1
21/10/2019	14:56:23	60	2183	XLON	00188691528TRLO1.1.1
21/10/2019	14:56:23	70	2183	XLON	00188691529TRLO1.1.1
21/10/2019	14:56:24	65	2183	XLON	00188691530TRLO1.1.1
21/10/2019	14:56:24	61	2183	XLON	00188691531TRLO1.1.1
21/10/2019	14:57:32	53	2182	XLON	00188691763TRLO1.1.1
21/10/2019	14:57:32	63	2182	XLON	00188691770TRLO1.1.1
21/10/2019	14:57:32	60	2182	XLON	00188691772TRLO1.1.1
21/10/2019	14:57:32	74	2182	XLON	00188691774TRLO1.1.1
21/10/2019	14:58:07	120	2181	XLON	00188691950TRLO1.1.1
21/10/2019	14:58:07	65	2181	XLON	00188691951TRLO1.1.1
21/10/2019	14:58:32	81	2182	XLON	00188692060TRLO1.1.1
21/10/2019	14:59:22	66	2182	XLON	00188692248TRLO1.1.1
21/10/2019	14:59:23	59	2182	XLON	00188692249TRLO1.1.1
21/10/2019	14:59:58	66	2182	XLON	00188692377TRLO1.1.1
21/10/2019	14:59:58	33	2182	XLON	00188692378TRLO1.1.1
21/10/2019	14:59:58	31	2182	XLON	00188692379TRLO1.1.1
21/10/2019	15:00:55	66	2182	XLON	00188692553TRLO1.1.1
21/10/2019	15:01:12	189	2182	XLON	00188692590TRLO1.1.1
21/10/2019	15:02:12	61	2182	XLON	00188692824TRLO1.1.1
21/10/2019	15:02:19	67	2181	XLON	00188692880TRLO1.1.1
21/10/2019	15:02:19	105	2181	XLON	00188692881TRLO1.1.1
21/10/2019	15:02:19	47	2181	XLON	00188692882TRLO1.1.1
21/10/2019	15:03:08	71	2180	XLON	00188693115TRLO1.1.1
21/10/2019	15:03:08	62	2180	XLON	00188693116TRLO1.1.1
21/10/2019	15:03:59	22	2179	XLON	00188693331TRLO1.1.1
21/10/2019	15:03:59	43	2180	XLON	00188693332TRLO1.1.1
21/10/2019	15:04:26	64	2180	XLON	00188693489TRLO1.1.1
21/10/2019	15:05:06	68	2180	XLON	00188693581TRLO1.1.1
21/10/2019	15:05:06	148	2180	XLON	00188693582TRLO1.1.1
21/10/2019	15:05:06	65	2180	XLON	00188693583TRLO1.1.1
21/10/2019	15:05:52	64	2180	XLON	00188693696TRLO1.1.1
21/10/2019	15:06:08	61	2180	XLON	00188693733TRLO1.1.1
21/10/2019	15:06:10	58	2179	XLON	00188693735TRLO1.1.1
21/10/2019	15:06:10	68	2179	XLON	00188693736TRLO1.1.1
21/10/2019	15:06:10	63	2179	XLON	00188693737TRLO1.1.1
21/10/2019	15:06:23	113	2178	XLON	00188693783TRLO1.1.1
21/10/2019	15:10:12	124	2180	XLON	00188694521TRLO1.1.1
21/10/2019	15:10:12	22	2180	XLON	00188694522TRLO1.1.1
21/10/2019	15:10:13	75	2180	XLON	00188694523TRLO1.1.1
21/10/2019	15:10:13	68	2180	XLON	00188694524TRLO1.1.1
21/10/2019	15:10:13	72	2180	XLON	00188694525TRLO1.1.1
21/10/2019	15:10:13	70	2180	XLON	00188694526TRLO1.1.1
21/10/2019	15:10:13	63	2180	XLON	00188694527TRLO1.1.1
21/10/2019	15:10:13	122	2180	XLON	00188694528TRLO1.1.1
21/10/2019	15:10:13	77	2180	XLON	00188694530TRLO1.1.1
21/10/2019	15:10:13	64	2180	XLON	00188694531TRLO1.1.1
21/10/2019	15:10:13	66	2180	XLON	00188694532TRLO1.1.1
21/10/2019	15:13:53	60	2183	XLON	00188695317TRLO1.1.1
21/10/2019	15:13:53	60	2183	XLON	00188695318TRLO1.1.1
21/10/2019	15:13:58	85	2183	XLON	00188695355TRLO1.1.1
21/10/2019	15:14:27	125	2183	XLON	00188695473TRLO1.1.1
21/10/2019	15:14:30	213	2182	XLON	00188695479TRLO1.1.1
21/10/2019	15:14:30	69	2182	XLON	00188695480TRLO1.1.1
21/10/2019	15:14:30	68	2182	XLON	00188695481TRLO1.1.1
21/10/2019	15:14:30	65	2182	XLON	00188695482TRLO1.1.1
21/10/2019	15:14:30	61	2182	XLON	00188695483TRLO1.1.1
21/10/2019	15:14:30	62	2182	XLON	00188695484TRLO1.1.1
21/10/2019	15:14:30	65	2182	XLON	00188695485TRLO1.1.1
21/10/2019	15:14:30	60	2182	XLON	00188695486TRLO1.1.1
21/10/2019	15:14:30	20	2182	XLON	00188695487TRLO1.1.1
21/10/2019	15:15:11	40	2182	XLON	00188695673TRLO1.1.1
21/10/2019	15:15:11	82	2182	XLON	00188695674TRLO1.1.1
21/10/2019	15:16:09	65	2182	XLON	00188695924TRLO1.1.1
21/10/2019	15:17:45	201	2182	XLON	00188696331TRLO1.1.1
21/10/2019	15:17:45	76	2182	XLON	00188696332TRLO1.1.1
21/10/2019	15:17:45	63	2182	XLON	00188696333TRLO1.1.1
21/10/2019	15:17:45	71	2182	XLON	00188696334TRLO1.1.1
21/10/2019	15:17:45	61	2182	XLON	00188696335TRLO1.1.1
21/10/2019	15:17:45	68	2182	XLON	00188696336TRLO1.1.1
21/10/2019	15:17:53	94	2182	XLON	00188696364TRLO1.1.1
21/10/2019	15:21:16	68	2183	XLON	00188697090TRLO1.1.1
21/10/2019	15:21:16	72	2183	XLON	00188697091TRLO1.1.1
21/10/2019	15:21:16	73	2183	XLON	00188697092TRLO1.1.1
21/10/2019	15:21:16	70	2183	XLON	00188697093TRLO1.1.1
21/10/2019	15:21:16	76	2183	XLON	00188697094TRLO1.1.1
21/10/2019	15:21:16	74	2183	XLON	00188697095TRLO1.1.1
21/10/2019	15:21:16	67	2183	XLON	00188697096TRLO1.1.1
21/10/2019	15:21:16	63	2183	XLON	00188697097TRLO1.1.1
21/10/2019	15:21:17	64	2183	XLON	00188697098TRLO1.1.1
21/10/2019	15:21:17	68	2183	XLON	00188697099TRLO1.1.1
21/10/2019	15:21:17	62	2183	XLON	00188697100TRLO1.1.1
21/10/2019	15:21:20	78	2182	XLON	00188697126TRLO1.1.1
21/10/2019	15:22:32	64	2181	XLON	00188697390TRLO1.1.1
21/10/2019	15:22:32	74	2181	XLON	00188697391TRLO1.1.1
21/10/2019	15:23:04	65	2181	XLON	00188697502TRLO1.1.1
21/10/2019	15:24:08	54	2180	XLON	00188697723TRLO1.1.1
21/10/2019	15:24:08	124	2180	XLON	00188697724TRLO1.1.1
21/10/2019	15:24:08	67	2180	XLON	00188697725TRLO1.1.1
21/10/2019	15:24:09	65	2180	XLON	00188697726TRLO1.1.1
21/10/2019	15:24:09	63	2180	XLON	00188697727TRLO1.1.1
21/10/2019	15:24:35	63	2179	XLON	00188697821TRLO1.1.1
21/10/2019	15:24:35	63	2179	XLON	00188697822TRLO1.1.1
21/10/2019	15:27:00	57	2181	XLON	00188698448TRLO1.1.1
21/10/2019	15:27:00	4	2181	XLON	00188698449TRLO1.1.1
21/10/2019	15:27:04	65	2181	XLON	00188698459TRLO1.1.1
21/10/2019	15:27:11	70	2181	XLON	00188698484TRLO1.1.1
21/10/2019	15:27:11	45	2181	XLON	00188698485TRLO1.1.1
21/10/2019	15:27:20	42	2180	XLON	00188698531TRLO1.1.1
21/10/2019	15:27:20	22	2180	XLON	00188698532TRLO1.1.1
21/10/2019	15:27:20	330	2180	XLON	00188698533TRLO1.1.1
21/10/2019	15:27:20	67	2180	XLON	00188698534TRLO1.1.1
21/10/2019	15:27:20	29	2180	XLON	00188698535TRLO1.1.1
21/10/2019	15:27:20	44	2180	XLON	00188698536TRLO1.1.1
21/10/2019	15:28:31	60	2181	XLON	00188698757TRLO1.1.1
21/10/2019	15:28:44	60	2181	XLON	00188698787TRLO1.1.1
21/10/2019	15:28:59	54	2181	XLON	00188698844TRLO1.1.1
21/10/2019	15:28:59	16	2181	XLON	00188698846TRLO1.1.1
21/10/2019	15:29:10	63	2181	XLON	00188698898TRLO1.1.1
21/10/2019	15:29:35	6	2181	XLON	00188698992TRLO1.1.1
21/10/2019	15:29:35	67	2181	XLON	00188698993TRLO1.1.1
21/10/2019	15:29:45	62	2181	XLON	00188699053TRLO1.1.1
21/10/2019	15:29:59	104	2181	XLON	00188699085TRLO1.1.1
21/10/2019	15:30:25	66	2181	XLON	00188699205TRLO1.1.1
21/10/2019	15:31:23	64	2181	XLON	00188699450TRLO1.1.1
21/10/2019	15:31:23	65	2181	XLON	00188699451TRLO1.1.1
21/10/2019	15:31:32	69	2181	XLON	00188699472TRLO1.1.1
21/10/2019	15:31:32	36	2181	XLON	00188699473TRLO1.1.1
21/10/2019	15:31:43	192	2181	XLON	00188699503TRLO1.1.1
21/10/2019	15:31:43	21	2181	XLON	00188699507TRLO1.1.1
21/10/2019	15:31:43	43	2181	XLON	00188699508TRLO1.1.1
21/10/2019	15:32:44	74	2183	XLON	00188699744TRLO1.1.1
21/10/2019	15:32:44	74	2183	XLON	00188699745TRLO1.1.1
21/10/2019	15:34:05	70	2185	XLON	00188700085TRLO1.1.1
21/10/2019	15:34:07	58	2185	XLON	00188700096TRLO1.1.1
21/10/2019	15:34:07	12	2185	XLON	00188700097TRLO1.1.1
21/10/2019	15:34:19	350	2184	XLON	00188700158TRLO1.1.1
21/10/2019	15:35:02	70	2184	XLON	00188700289TRLO1.1.1
21/10/2019	15:35:02	121	2184	XLON	00188700290TRLO1.1.1
21/10/2019	15:35:02	68	2184	XLON	00188700291TRLO1.1.1
21/10/2019	15:35:49	23	2184	XLON	00188700454TRLO1.1.1
21/10/2019	15:35:49	7	2184	XLON	00188700455TRLO1.1.1
21/10/2019	15:35:49	41	2184	XLON	00188700456TRLO1.1.1
21/10/2019	15:36:02	51	2183	XLON	00188700556TRLO1.1.1
21/10/2019	15:36:02	75	2183	XLON	00188700557TRLO1.1.1
21/10/2019	15:36:39	64	2183	XLON	00188700716TRLO1.1.1
21/10/2019	15:36:56	64	2183	XLON	00188700815TRLO1.1.1
21/10/2019	15:37:18	61	2183	XLON	00188700972TRLO1.1.1
21/10/2019	15:37:39	198	2184	XLON	00188701120TRLO1.1.1
21/10/2019	15:38:50	380	2185	XLON	00188701427TRLO1.1.1
21/10/2019	15:38:51	76	2185	XLON	00188701450TRLO1.1.1
21/10/2019	15:39:08	115	2184	XLON	00188701510TRLO1.1.1
21/10/2019	15:39:08	8	2184	XLON	00188701513TRLO1.1.1
21/10/2019	15:40:52	74	2186	XLON	00188701965TRLO1.1.1
21/10/2019	15:40:52	228	2186	XLON	00188701968TRLO1.1.1
21/10/2019	15:40:58	65	2186	XLON	00188701986TRLO1.1.1
21/10/2019	15:40:58	68	2186	XLON	00188701987TRLO1.1.1
21/10/2019	15:41:09	111	2186	XLON	00188702023TRLO1.1.1
21/10/2019	15:42:25	60	2185	XLON	00188702355TRLO1.1.1
21/10/2019	15:42:25	60	2185	XLON	00188702356TRLO1.1.1
21/10/2019	15:42:38	60	2186	XLON	00188702398TRLO1.1.1
21/10/2019	15:43:06	24	2186	XLON	00188702471TRLO1.1.1
21/10/2019	15:43:06	40	2186	XLON	00188702472TRLO1.1.1
21/10/2019	15:43:10	120	2186	XLON	00188702497TRLO1.1.1
21/10/2019	15:43:19	73	2185	XLON	00188702541TRLO1.1.1
21/10/2019	15:43:19	73	2185	XLON	00188702542TRLO1.1.1
21/10/2019	15:44:18	68	2185	XLON	00188702772TRLO1.1.1
21/10/2019	15:44:18	60	2185	XLON	00188702773TRLO1.1.1
21/10/2019	15:44:18	8	2185	XLON	00188702774TRLO1.1.1
21/10/2019	15:44:47	60	2185	XLON	00188702865TRLO1.1.1
21/10/2019	15:44:58	63	2185	XLON	00188702914TRLO1.1.1
21/10/2019	15:44:58	8	2185	XLON	00188702915TRLO1.1.1
21/10/2019	15:45:17	75	2185	XLON	00188703031TRLO1.1.1
21/10/2019	15:45:54	201	2185	XLON	00188703177TRLO1.1.1
21/10/2019	15:45:54	67	2185	XLON	00188703181TRLO1.1.1
21/10/2019	15:45:54	73	2185	XLON	00188703182TRLO1.1.1
21/10/2019	15:45:54	62	2185	XLON	00188703183TRLO1.1.1
21/10/2019	15:46:28	71	2184	XLON	00188703350TRLO1.1.1
21/10/2019	15:46:28	44	2184	XLON	00188703351TRLO1.1.1
21/10/2019	15:46:28	15	2184	XLON	00188703352TRLO1.1.1
21/10/2019	15:46:28	12	2184	XLON	00188703354TRLO1.1.1
21/10/2019	15:47:20	69	2185	XLON	00188703565TRLO1.1.1
21/10/2019	15:47:20	75	2185	XLON	00188703568TRLO1.1.1
21/10/2019	15:47:20	67	2185	XLON	00188703569TRLO1.1.1
21/10/2019	15:47:20	60	2185	XLON	00188703570TRLO1.1.1
21/10/2019	15:49:16	146	2186	XLON	00188704092TRLO1.1.1
21/10/2019	15:49:16	68	2186	XLON	00188704109TRLO1.1.1
21/10/2019	15:49:16	73	2186	XLON	00188704120TRLO1.1.1
21/10/2019	15:49:17	75	2186	XLON	00188704127TRLO1.1.1
21/10/2019	15:49:17	61	2186	XLON	00188704130TRLO1.1.1
21/10/2019	15:49:17	122	2186	XLON	00188704134TRLO1.1.1
21/10/2019	15:49:17	26	2186	XLON	00188704136TRLO1.1.1
21/10/2019	15:49:17	34	2186	XLON	00188704140TRLO1.1.1
21/10/2019	15:50:34	75	2185	XLON	00188704555TRLO1.1.1
21/10/2019	15:50:42	66	2185	XLON	00188704616TRLO1.1.1
21/10/2019	15:50:46	67	2185	XLON	00188704632TRLO1.1.1
21/10/2019	15:51:11	55	2185	XLON	00188704782TRLO1.1.1
21/10/2019	15:51:11	16	2185	XLON	00188704783TRLO1.1.1
21/10/2019	15:51:20	63	2185	XLON	00188704825TRLO1.1.1
21/10/2019	15:51:20	63	2185	XLON	00188704826TRLO1.1.1
21/10/2019	15:51:24	68	2184	XLON	00188704835TRLO1.1.1
21/10/2019	15:51:24	68	2184	XLON	00188704836TRLO1.1.1
21/10/2019	15:51:24	68	2184	XLON	00188704837TRLO1.1.1
21/10/2019	15:52:15	122	2185	XLON	00188704965TRLO1.1.1
21/10/2019	15:52:15	64	2185	XLON	00188704966TRLO1.1.1
21/10/2019	15:52:15	64	2185	XLON	00188704967TRLO1.1.1
21/10/2019	15:53:22	60	2185	XLON	00188705298TRLO1.1.1
21/10/2019	15:53:22	62	2185	XLON	00188705299TRLO1.1.1
21/10/2019	15:53:41	1	2185	XLON	00188705416TRLO1.1.1
21/10/2019	15:53:41	51	2185	XLON	00188705417TRLO1.1.1
21/10/2019	15:53:41	12	2185	XLON	00188705418TRLO1.1.1
21/10/2019	15:53:41	18	2185	XLON	00188705419TRLO1.1.1
21/10/2019	15:53:41	16	2185	XLON	00188705420TRLO1.1.1
21/10/2019	15:53:41	30	2185	XLON	00188705421TRLO1.1.1
21/10/2019	15:54:27	195	2185	XLON	00188705651TRLO1.1.1
21/10/2019	15:54:27	62	2185	XLON	00188705652TRLO1.1.1
21/10/2019	15:54:27	62	2185	XLON	00188705653TRLO1.1.1
21/10/2019	15:54:51	67	2185	XLON	00188705737TRLO1.1.1
21/10/2019	15:55:47	183	2185	XLON	00188705971TRLO1.1.1
21/10/2019	15:55:47	15	2185	XLON	00188705972TRLO1.1.1
21/10/2019	15:55:47	73	2185	XLON	00188705973TRLO1.1.1
21/10/2019	15:55:47	75	2185	XLON	00188705974TRLO1.1.1
21/10/2019	15:55:47	67	2185	XLON	00188705975TRLO1.1.1
21/10/2019	15:58:13	263	2186	XLON	00188706639TRLO1.1.1
21/10/2019	15:58:13	21	2186	XLON	00188706640TRLO1.1.1
21/10/2019	15:58:13	92	2186	XLON	00188706641TRLO1.1.1
21/10/2019	15:58:13	60	2186	XLON	00188706642TRLO1.1.1
21/10/2019	15:58:13	65	2186	XLON	00188706643TRLO1.1.1
21/10/2019	15:58:13	68	2186	XLON	00188706644TRLO1.1.1
21/10/2019	15:58:13	62	2186	XLON	00188706645TRLO1.1.1
21/10/2019	15:58:13	67	2186	XLON	00188706646TRLO1.1.1
21/10/2019	15:58:13	67	2186	XLON	00188706647TRLO1.1.1
21/10/2019	15:59:20	67	2186	XLON	00188706988TRLO1.1.1
21/10/2019	15:59:27	63	2186	XLON	00188707013TRLO1.1.1
21/10/2019	15:59:41	61	2186	XLON	00188707124TRLO1.1.1
21/10/2019	16:00:10	70	2186	XLON	00188707313TRLO1.1.1
21/10/2019	16:00:10	1	2186	XLON	00188707314TRLO1.1.1
21/10/2019	16:00:10	131	2186	XLON	00188707315TRLO1.1.1
21/10/2019	16:00:43	67	2187	XLON	00188707412TRLO1.1.1
21/10/2019	16:00:48	195	2187	XLON	00188707427TRLO1.1.1
21/10/2019	16:00:49	65	2187	XLON	00188707428TRLO1.1.1
21/10/2019	16:02:00	57	2188	XLON	00188707717TRLO1.1.1
21/10/2019	16:02:00	63	2188	XLON	00188707718TRLO1.1.1
21/10/2019	16:02:04	60	2188	XLON	00188707722TRLO1.1.1
21/10/2019	16:02:13	55	2188	XLON	00188707784TRLO1.1.1
21/10/2019	16:02:13	5	2188	XLON	00188707785TRLO1.1.1
21/10/2019	16:02:30	71	2188	XLON	00188707845TRLO1.1.1
21/10/2019	16:03:19	62	2188	XLON	00188708096TRLO1.1.1
21/10/2019	16:03:19	62	2188	XLON	00188708097TRLO1.1.1
21/10/2019	16:03:19	142	2188	XLON	00188708098TRLO1.1.1
21/10/2019	16:03:19	72	2188	XLON	00188708099TRLO1.1.1
21/10/2019	16:03:20	64	2188	XLON	00188708100TRLO1.1.1
21/10/2019	16:03:20	71	2188	XLON	00188708101TRLO1.1.1
21/10/2019	16:04:03	69	2187	XLON	00188708309TRLO1.1.1
21/10/2019	16:04:03	126	2187	XLON	00188708310TRLO1.1.1
21/10/2019	16:05:45	64	2187	XLON	00188708912TRLO1.1.1
21/10/2019	16:05:45	225	2187	XLON	00188708916TRLO1.1.1
21/10/2019	16:05:45	122	2187	XLON	00188708917TRLO1.1.1
21/10/2019	16:05:45	68	2187	XLON	00188708918TRLO1.1.1
21/10/2019	16:05:45	60	2187	XLON	00188708919TRLO1.1.1
21/10/2019	16:06:27	60	2187	XLON	00188709189TRLO1.1.1
21/10/2019	16:06:46	180	2187	XLON	00188709320TRLO1.1.1
21/10/2019	16:06:46	60	2187	XLON	00188709321TRLO1.1.1
21/10/2019	16:07:01	60	2187	XLON	00188709445TRLO1.1.1
21/10/2019	16:08:28	65	2188	XLON	00188709849TRLO1.1.1
21/10/2019	16:08:28	65	2188	XLON	00188709850TRLO1.1.1
21/10/2019	16:08:28	71	2188	XLON	00188709851TRLO1.1.1
21/10/2019	16:08:28	44	2188	XLON	00188709852TRLO1.1.1
21/10/2019	16:08:29	80	2188	XLON	00188709853TRLO1.1.1
21/10/2019	16:08:29	67	2188	XLON	00188709854TRLO1.1.1
21/10/2019	16:08:29	62	2188	XLON	00188709855TRLO1.1.1
21/10/2019	16:08:29	77	2188	XLON	00188709856TRLO1.1.1
21/10/2019	16:11:10	62	2189	XLON	00188710776TRLO1.1.1
21/10/2019	16:11:19	83	2189	XLON	00188710842TRLO1.1.1
21/10/2019	16:11:46	74	2189	XLON	00188710967TRLO1.1.1
21/10/2019	16:12:04	71	2189	XLON	00188711098TRLO1.1.1
21/10/2019	16:12:04	75	2189	XLON	00188711099TRLO1.1.1
21/10/2019	16:15:12	71	2190	XLON	00188712146TRLO1.1.1
21/10/2019	16:15:12	40	2190	XLON	00188712147TRLO1.1.1
21/10/2019	16:15:12	167	2190	XLON	00188712148TRLO1.1.1
21/10/2019	16:15:12	17	2190	XLON	00188712149TRLO1.1.1
21/10/2019	16:15:12	305	2190	XLON	00188712150TRLO1.1.1
21/10/2019	16:15:21	87	2190	XLON	00188712215TRLO1.1.1
21/10/2019	16:15:26	63	2189	XLON	00188712264TRLO1.1.1
21/10/2019	16:15:26	431	2189	XLON	00188712265TRLO1.1.1
21/10/2019	16:15:26	61	2189	XLON	00188712266TRLO1.1.1
21/10/2019	16:15:26	60	2189	XLON	00188712267TRLO1.1.1
21/10/2019	16:15:26	69	2189	XLON	00188712268TRLO1.1.1
21/10/2019	16:15:37	92	2190	XLON	00188712352TRLO1.1.1
21/10/2019	16:16:51	133	2191	XLON	00188712795TRLO1.1.1
21/10/2019	16:16:51	235	2191	XLON	00188712796TRLO1.1.1
21/10/2019	16:16:51	31	2191	XLON	00188712797TRLO1.1.1
21/10/2019	16:16:54	79	2191	XLON	00188712811TRLO1.1.1
21/10/2019	16:17:06	74	2191	XLON	00188712885TRLO1.1.1
21/10/2019	16:17:19	66	2191	XLON	00188712971TRLO1.1.1
21/10/2019	16:17:19	6	2191	XLON	00188712972TRLO1.1.1
21/10/2019	16:17:32	69	2191	XLON	00188713020TRLO1.1.1
21/10/2019	16:17:33	3	2191	XLON	00188713021TRLO1.1.1
21/10/2019	16:17:46	79	2191	XLON	00188713106TRLO1.1.1
21/10/2019	16:18:01	59	2191	XLON	00188713264TRLO1.1.1
21/10/2019	16:18:01	21	2191	XLON	00188713265TRLO1.1.1
21/10/2019	16:20:30	9	2190	XLON	00188714167TRLO1.1.1
21/10/2019	16:20:36	535	2190	XLON	00188714232TRLO1.1.1
21/10/2019	16:20:36	64	2190	XLON	00188714234TRLO1.1.1
21/10/2019	16:20:37	66	2190	XLON	00188714235TRLO1.1.1
21/10/2019	16:20:37	75	2190	XLON	00188714237TRLO1.1.1
21/10/2019	16:20:37	68	2190	XLON	00188714239TRLO1.1.1
21/10/2019	16:20:37	352	2190	XLON	00188714241TRLO1.1.1
21/10/2019	16:20:37	81	2190	XLON	00188714242TRLO1.1.1
21/10/2019	16:20:37	34	2190	XLON	00188714243TRLO1.1.1
21/10/2019	16:20:37	71	2190	XLON	00188714244TRLO1.1.1
21/10/2019	16:20:37	82	2190	XLON	00188714245TRLO1.1.1
21/10/2019	16:20:37	78	2190	XLON	00188714246TRLO1.1.1
21/10/2019	16:20:37	71	2190	XLON	00188714247TRLO1.1.1
21/10/2019	16:20:37	1	2190	XLON	00188714248TRLO1.1.1
21/10/2019	16:20:37	69	2190	XLON	00188714249TRLO1.1.1
21/10/2019	16:20:37	65	2190	XLON	00188714250TRLO1.1.1
21/10/2019	16:20:37	76	2190	XLON	00188714251TRLO1.1.1
21/10/2019	16:20:37	120	2190	XLON	00188714252TRLO1.1.1
21/10/2019	16:20:37	60	2190	XLON	00188714253TRLO1.1.1
21/10/2019	16:20:37	67	2190	XLON	00188714254TRLO1.1.1
21/10/2019	16:20:38	1	2190	XLON	00188714255TRLO1.1.1
21/10/2019	16:22:03	365	2190	XLON	00188714797TRLO1.1.1
21/10/2019	16:23:44	62	2190	XLON	00188715394TRLO1.1.1
21/10/2019	16:23:44	332	2190	XLON	00188715395TRLO1.1.1
21/10/2019	16:25:02	62	2190	XLON	00188715837TRLO1.1.1
21/10/2019	16:25:02	38	2190	XLON	00188715838TRLO1.1.1
21/10/2019	16:25:02	100	2190	XLON	00188715839TRLO1.1.1
21/10/2019	16:25:02	318	2190	XLON	00188715840TRLO1.1.1
21/10/2019	16:26:10	7	2190	XLON	00188716282TRLO1.1.1
21/10/2019	16:26:10	266	2190	XLON	00188716283TRLO1.1.1
21/10/2019	16:27:03	930	2190	XLON	00188716601TRLO1.1.1
21/10/2019	16:27:20	90	2190	XLON	00188716736TRLO1.1.1
21/10/2019	16:28:28	74	2190	XLON	00188717139TRLO1.1.1
21/10/2019	16:29:20	74	2191	XLON	00188717641TRLO1.1.1
21/10/2019	16:29:20	39	2191	XLON	00188717642TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKDDPABDDCKB