Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 13 June 2019
Average price paid per share: 1,977.4100 pence
Lowest price paid per share: 1,953.5000 pence
Highest price paid per share: 1,996.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,299,178 (excluding Treasury shares), and the company will hold 32,926,534 ordinary shares in Treasury.
The figure of 466,299,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13/06/2019 |
08:00:31 |
70 |
1957.5 |
XLON |
00179759876TRLO1.1.1 |
|
13/06/2019 |
08:03:59 |
335 |
1962 |
XLON |
00179760700TRLO1.1.1 |
|
13/06/2019 |
08:04:01 |
178 |
1961.5 |
XLON |
00179760705TRLO1.1.1 |
|
13/06/2019 |
08:04:01 |
19 |
1961.5 |
XLON |
00179760707TRLO1.1.1 |
|
13/06/2019 |
08:04:56 |
86 |
1959.5 |
XLON |
00179760887TRLO1.1.1 |
|
13/06/2019 |
08:05:27 |
33 |
1958 |
XLON |
00179761016TRLO1.1.1 |
|
13/06/2019 |
08:05:27 |
63 |
1958 |
XLON |
00179761017TRLO1.1.1 |
|
13/06/2019 |
08:05:30 |
74 |
1957.5 |
XLON |
00179761020TRLO1.1.1 |
|
13/06/2019 |
08:06:02 |
117 |
1955.5 |
XLON |
00179761121TRLO1.1.1 |
|
13/06/2019 |
08:06:58 |
105 |
1958 |
XLON |
00179761235TRLO1.1.1 |
|
13/06/2019 |
08:07:06 |
31 |
1956.5 |
XLON |
00179761265TRLO1.1.1 |
|
13/06/2019 |
08:07:06 |
73 |
1956.5 |
XLON |
00179761266TRLO1.1.1 |
|
13/06/2019 |
08:08:13 |
74 |
1954 |
XLON |
00179761513TRLO1.1.1 |
|
13/06/2019 |
08:08:34 |
74 |
1953.5 |
XLON |
00179761631TRLO1.1.1 |
|
13/06/2019 |
08:10:11 |
183 |
1953.5 |
XLON |
00179761929TRLO1.1.1 |
|
13/06/2019 |
08:11:12 |
128 |
1955.5 |
XLON |
00179762237TRLO1.1.1 |
|
13/06/2019 |
08:12:08 |
188 |
1962 |
XLON |
00179762420TRLO1.1.1 |
|
13/06/2019 |
08:14:47 |
61 |
1968 |
XLON |
00179762849TRLO1.1.1 |
|
13/06/2019 |
08:14:47 |
299 |
1968 |
XLON |
00179762850TRLO1.1.1 |
|
13/06/2019 |
08:15:05 |
203 |
1971.5 |
XLON |
00179762926TRLO1.1.1 |
|
13/06/2019 |
08:15:05 |
126 |
1971 |
XLON |
00179762927TRLO1.1.1 |
|
13/06/2019 |
08:15:43 |
90 |
1971.5 |
XLON |
00179763189TRLO1.1.1 |
|
13/06/2019 |
08:18:27 |
308 |
1981 |
XLON |
00179763839TRLO1.1.1 |
|
13/06/2019 |
08:18:28 |
197 |
1980.5 |
XLON |
00179763847TRLO1.1.1 |
|
13/06/2019 |
08:18:57 |
77 |
1980 |
XLON |
00179763893TRLO1.1.1 |
|
13/06/2019 |
08:21:00 |
7 |
1983.5 |
XLON |
00179764511TRLO1.1.1 |
|
13/06/2019 |
08:21:00 |
184 |
1983.5 |
XLON |
00179764512TRLO1.1.1 |
|
13/06/2019 |
08:21:29 |
145 |
1983 |
XLON |
00179764621TRLO1.1.1 |
|
13/06/2019 |
08:21:45 |
98 |
1984 |
XLON |
00179764698TRLO1.1.1 |
|
13/06/2019 |
08:22:55 |
158 |
1980 |
XLON |
00179764990TRLO1.1.1 |
|
13/06/2019 |
08:23:27 |
86 |
1979.5 |
XLON |
00179765118TRLO1.1.1 |
|
13/06/2019 |
08:23:37 |
106 |
1978.5 |
XLON |
00179765153TRLO1.1.1 |
|
13/06/2019 |
08:24:41 |
140 |
1979.5 |
XLON |
00179765398TRLO1.1.1 |
|
13/06/2019 |
08:25:35 |
104 |
1978.5 |
XLON |
00179765545TRLO1.1.1 |
|
13/06/2019 |
08:25:35 |
10 |
1978.5 |
XLON |
00179765546TRLO1.1.1 |
|
13/06/2019 |
08:26:05 |
105 |
1978.5 |
XLON |
00179765625TRLO1.1.1 |
|
13/06/2019 |
08:26:45 |
102 |
1979.5 |
XLON |
00179765738TRLO1.1.1 |
|
13/06/2019 |
08:27:39 |
61 |
1978 |
XLON |
00179765950TRLO1.1.1 |
|
13/06/2019 |
08:27:41 |
28 |
1978 |
XLON |
00179765951TRLO1.1.1 |
|
13/06/2019 |
08:29:48 |
40 |
1980 |
XLON |
00179766341TRLO1.1.1 |
|
13/06/2019 |
08:29:50 |
100 |
1980 |
XLON |
00179766352TRLO1.1.1 |
|
13/06/2019 |
08:29:50 |
59 |
1980 |
XLON |
00179766353TRLO1.1.1 |
|
13/06/2019 |
08:30:02 |
225 |
1979.5 |
XLON |
00179766379TRLO1.1.1 |
|
13/06/2019 |
08:30:17 |
113 |
1979 |
XLON |
00179766435TRLO1.1.1 |
|
13/06/2019 |
08:30:52 |
23 |
1978 |
XLON |
00179766609TRLO1.1.1 |
|
13/06/2019 |
08:30:52 |
94 |
1978 |
XLON |
00179766610TRLO1.1.1 |
|
13/06/2019 |
08:31:40 |
26 |
1979.5 |
XLON |
00179766805TRLO1.1.1 |
|
13/06/2019 |
08:31:40 |
74 |
1979.5 |
XLON |
00179766806TRLO1.1.1 |
|
13/06/2019 |
08:32:20 |
100 |
1979 |
XLON |
00179766907TRLO1.1.1 |
|
13/06/2019 |
08:32:58 |
145 |
1980 |
XLON |
00179767037TRLO1.1.1 |
|
13/06/2019 |
08:33:34 |
75 |
1979.5 |
XLON |
00179767133TRLO1.1.1 |
|
13/06/2019 |
08:33:57 |
70 |
1979 |
XLON |
00179767242TRLO1.1.1 |
|
13/06/2019 |
08:35:10 |
100 |
1982 |
XLON |
00179767580TRLO1.1.1 |
|
13/06/2019 |
08:35:57 |
126 |
1981 |
XLON |
00179767699TRLO1.1.1 |
|
13/06/2019 |
08:35:58 |
101 |
1980.5 |
XLON |
00179767700TRLO1.1.1 |
|
13/06/2019 |
08:35:58 |
3 |
1980.5 |
XLON |
00179767701TRLO1.1.1 |
|
13/06/2019 |
08:37:35 |
81 |
1984 |
XLON |
00179768012TRLO1.1.1 |
|
13/06/2019 |
08:37:35 |
53 |
1984 |
XLON |
00179768013TRLO1.1.1 |
|
13/06/2019 |
08:37:39 |
98 |
1983.5 |
XLON |
00179768029TRLO1.1.1 |
|
13/06/2019 |
08:37:57 |
76 |
1982.5 |
XLON |
00179768081TRLO1.1.1 |
|
13/06/2019 |
08:38:42 |
100 |
1984.5 |
XLON |
00179768259TRLO1.1.1 |
|
13/06/2019 |
08:39:27 |
81 |
1983.5 |
XLON |
00179768345TRLO1.1.1 |
|
13/06/2019 |
08:40:40 |
141 |
1984 |
XLON |
00179768578TRLO1.1.1 |
|
13/06/2019 |
08:40:40 |
147 |
1984 |
XLON |
00179768580TRLO1.1.1 |
|
13/06/2019 |
08:40:49 |
17 |
1984 |
XLON |
00179768601TRLO1.1.1 |
|
13/06/2019 |
08:42:00 |
148 |
1984 |
XLON |
00179768837TRLO1.1.1 |
|
13/06/2019 |
08:42:24 |
110 |
1986 |
XLON |
00179768927TRLO1.1.1 |
|
13/06/2019 |
08:42:58 |
29 |
1985.5 |
XLON |
00179769043TRLO1.1.1 |
|
13/06/2019 |
08:43:45 |
135 |
1986.5 |
XLON |
00179769246TRLO1.1.1 |
|
13/06/2019 |
08:44:25 |
116 |
1985.5 |
XLON |
00179769367TRLO1.1.1 |
|
13/06/2019 |
08:44:43 |
123 |
1986 |
XLON |
00179769444TRLO1.1.1 |
|
13/06/2019 |
08:46:46 |
168 |
1985 |
XLON |
00179769759TRLO1.1.1 |
|
13/06/2019 |
08:46:54 |
96 |
1984.5 |
XLON |
00179769774TRLO1.1.1 |
|
13/06/2019 |
08:47:24 |
81 |
1985.5 |
XLON |
00179769860TRLO1.1.1 |
|
13/06/2019 |
08:50:32 |
328 |
1984.5 |
XLON |
00179770406TRLO1.1.1 |
|
13/06/2019 |
08:50:41 |
238 |
1984 |
XLON |
00179770427TRLO1.1.1 |
|
13/06/2019 |
08:51:27 |
104 |
1984 |
XLON |
00179770563TRLO1.1.1 |
|
13/06/2019 |
08:52:28 |
100 |
1983.5 |
XLON |
00179770783TRLO1.1.1 |
|
13/06/2019 |
08:52:55 |
113 |
1985.5 |
XLON |
00179770838TRLO1.1.1 |
|
13/06/2019 |
08:53:00 |
67 |
1985 |
XLON |
00179770856TRLO1.1.1 |
|
13/06/2019 |
08:53:29 |
106 |
1985 |
XLON |
00179770941TRLO1.1.1 |
|
13/06/2019 |
08:54:15 |
98 |
1984.5 |
XLON |
00179771116TRLO1.1.1 |
|
13/06/2019 |
08:54:42 |
74 |
1984 |
XLON |
00179771215TRLO1.1.1 |
|
13/06/2019 |
08:55:49 |
106 |
1983 |
XLON |
00179771431TRLO1.1.1 |
|
13/06/2019 |
08:56:01 |
66 |
1982.5 |
XLON |
00179771458TRLO1.1.1 |
|
13/06/2019 |
08:57:25 |
81 |
1984.5 |
XLON |
00179771751TRLO1.1.1 |
|
13/06/2019 |
08:57:25 |
69 |
1984.5 |
XLON |
00179771752TRLO1.1.1 |
|
13/06/2019 |
08:57:37 |
78 |
1985.5 |
XLON |
00179771806TRLO1.1.1 |
|
13/06/2019 |
08:58:31 |
43 |
1985 |
XLON |
00179771940TRLO1.1.1 |
|
13/06/2019 |
08:58:32 |
54 |
1985 |
XLON |
00179771941TRLO1.1.1 |
|
13/06/2019 |
08:58:50 |
96 |
1985 |
XLON |
00179771979TRLO1.1.1 |
|
13/06/2019 |
08:58:50 |
15 |
1985 |
XLON |
00179771980TRLO1.1.1 |
|
13/06/2019 |
08:59:03 |
73 |
1983 |
XLON |
00179772008TRLO1.1.1 |
|
13/06/2019 |
08:59:28 |
11 |
1981 |
XLON |
00179772122TRLO1.1.1 |
|
13/06/2019 |
09:00:11 |
65 |
1981.5 |
XLON |
00179772275TRLO1.1.1 |
|
13/06/2019 |
09:00:11 |
105 |
1981.5 |
XLON |
00179772276TRLO1.1.1 |
|
13/06/2019 |
09:01:48 |
49 |
1980.5 |
XLON |
00179772561TRLO1.1.1 |
|
13/06/2019 |
09:01:49 |
61 |
1980.5 |
XLON |
00179772562TRLO1.1.1 |
|
13/06/2019 |
09:01:49 |
82 |
1980.5 |
XLON |
00179772563TRLO1.1.1 |
|
13/06/2019 |
09:03:46 |
150 |
1980 |
XLON |
00179772921TRLO1.1.1 |
|
13/06/2019 |
09:04:09 |
128 |
1981.5 |
XLON |
00179772988TRLO1.1.1 |
|
13/06/2019 |
09:04:24 |
140 |
1981 |
XLON |
00179773033TRLO1.1.1 |
|
13/06/2019 |
09:06:10 |
117 |
1981 |
XLON |
00179773344TRLO1.1.1 |
|
13/06/2019 |
09:06:15 |
133 |
1980.5 |
XLON |
00179773348TRLO1.1.1 |
|
13/06/2019 |
09:06:38 |
113 |
1980 |
XLON |
00179773412TRLO1.1.1 |
|
13/06/2019 |
09:08:41 |
150 |
1981 |
XLON |
00179773692TRLO1.1.1 |
|
13/06/2019 |
09:08:41 |
81 |
1981 |
XLON |
00179773693TRLO1.1.1 |
|
13/06/2019 |
09:08:54 |
176 |
1980.5 |
XLON |
00179773712TRLO1.1.1 |
|
13/06/2019 |
09:10:15 |
104 |
1979 |
XLON |
00179773857TRLO1.1.1 |
|
13/06/2019 |
09:10:20 |
39 |
1978.5 |
XLON |
00179773877TRLO1.1.1 |
|
13/06/2019 |
09:10:20 |
89 |
1978.5 |
XLON |
00179773878TRLO1.1.1 |
|
13/06/2019 |
09:11:00 |
28 |
1977.5 |
XLON |
00179773989TRLO1.1.1 |
|
13/06/2019 |
09:11:01 |
43 |
1977.5 |
XLON |
00179773994TRLO1.1.1 |
|
13/06/2019 |
09:12:25 |
35 |
1977 |
XLON |
00179774217TRLO1.1.1 |
|
13/06/2019 |
09:12:50 |
24 |
1977 |
XLON |
00179774265TRLO1.1.1 |
|
13/06/2019 |
09:14:06 |
65 |
1977.5 |
XLON |
00179774448TRLO1.1.1 |
|
13/06/2019 |
09:14:43 |
219 |
1977.5 |
XLON |
00179774557TRLO1.1.1 |
|
13/06/2019 |
09:15:57 |
135 |
1979.5 |
XLON |
00179774717TRLO1.1.1 |
|
13/06/2019 |
09:15:58 |
112 |
1979.5 |
XLON |
00179774718TRLO1.1.1 |
|
13/06/2019 |
09:17:42 |
19 |
1983.5 |
XLON |
00179775090TRLO1.1.1 |
|
13/06/2019 |
09:17:46 |
160 |
1983.5 |
XLON |
00179775095TRLO1.1.1 |
|
13/06/2019 |
09:17:46 |
21 |
1983.5 |
XLON |
00179775096TRLO1.1.1 |
|
13/06/2019 |
09:17:47 |
217 |
1983 |
XLON |
00179775101TRLO1.1.1 |
|
13/06/2019 |
09:18:16 |
119 |
1982.5 |
XLON |
00179775172TRLO1.1.1 |
|
13/06/2019 |
09:18:39 |
99 |
1982.5 |
XLON |
00179775285TRLO1.1.1 |
|
13/06/2019 |
09:20:19 |
81 |
1982 |
XLON |
00179775586TRLO1.1.1 |
|
13/06/2019 |
09:20:22 |
145 |
1980.5 |
XLON |
00179775599TRLO1.1.1 |
|
13/06/2019 |
09:20:37 |
36 |
1980 |
XLON |
00179775655TRLO1.1.1 |
|
13/06/2019 |
09:20:37 |
52 |
1980 |
XLON |
00179775657TRLO1.1.1 |
|
13/06/2019 |
09:23:06 |
95 |
1983 |
XLON |
00179775984TRLO1.1.1 |
|
13/06/2019 |
09:23:06 |
62 |
1983 |
XLON |
00179775985TRLO1.1.1 |
|
13/06/2019 |
09:24:12 |
200 |
1983.5 |
XLON |
00179776190TRLO1.1.1 |
|
13/06/2019 |
09:24:22 |
38 |
1983 |
XLON |
00179776218TRLO1.1.1 |
|
13/06/2019 |
09:24:22 |
79 |
1983 |
XLON |
00179776219TRLO1.1.1 |
|
13/06/2019 |
09:24:22 |
22 |
1983 |
XLON |
00179776220TRLO1.1.1 |
|
13/06/2019 |
09:24:43 |
24 |
1982 |
XLON |
00179776263TRLO1.1.1 |
|
13/06/2019 |
09:24:43 |
71 |
1982 |
XLON |
00179776264TRLO1.1.1 |
|
13/06/2019 |
09:26:40 |
11 |
1984 |
XLON |
00179776584TRLO1.1.1 |
|
13/06/2019 |
09:26:41 |
118 |
1984 |
XLON |
00179776595TRLO1.1.1 |
|
13/06/2019 |
09:26:43 |
152 |
1983.5 |
XLON |
00179776600TRLO1.1.1 |
|
13/06/2019 |
09:27:39 |
96 |
1982.5 |
XLON |
00179776713TRLO1.1.1 |
|
13/06/2019 |
09:28:15 |
54 |
1982.5 |
XLON |
00179776783TRLO1.1.1 |
|
13/06/2019 |
09:28:29 |
111 |
1982 |
XLON |
00179776814TRLO1.1.1 |
|
13/06/2019 |
09:28:48 |
80 |
1981 |
XLON |
00179776840TRLO1.1.1 |
|
13/06/2019 |
09:29:52 |
75 |
1980 |
XLON |
00179777010TRLO1.1.1 |
|
13/06/2019 |
09:31:31 |
149 |
1982 |
XLON |
00179777307TRLO1.1.1 |
|
13/06/2019 |
09:32:57 |
222 |
1983.5 |
XLON |
00179777553TRLO1.1.1 |
|
13/06/2019 |
09:32:57 |
121 |
1983 |
XLON |
00179777554TRLO1.1.1 |
|
13/06/2019 |
09:33:38 |
108 |
1983 |
XLON |
00179777642TRLO1.1.1 |
|
13/06/2019 |
09:35:17 |
132 |
1983.5 |
XLON |
00179777893TRLO1.1.1 |
|
13/06/2019 |
09:38:04 |
7 |
1985.5 |
XLON |
00179778382TRLO1.1.1 |
|
13/06/2019 |
09:38:35 |
150 |
1985.5 |
XLON |
00179778521TRLO1.1.1 |
|
13/06/2019 |
09:38:35 |
100 |
1985.5 |
XLON |
00179778522TRLO1.1.1 |
|
13/06/2019 |
09:38:35 |
122 |
1985.5 |
XLON |
00179778523TRLO1.1.1 |
|
13/06/2019 |
09:38:36 |
11 |
1985.5 |
XLON |
00179778525TRLO1.1.1 |
|
13/06/2019 |
09:38:36 |
246 |
1985 |
XLON |
00179778526TRLO1.1.1 |
|
13/06/2019 |
09:41:10 |
201 |
1986.5 |
XLON |
00179778905TRLO1.1.1 |
|
13/06/2019 |
09:42:05 |
146 |
1988 |
XLON |
00179779146TRLO1.1.1 |
|
13/06/2019 |
09:42:42 |
117 |
1989.5 |
XLON |
00179779261TRLO1.1.1 |
|
13/06/2019 |
09:42:44 |
86 |
1989 |
XLON |
00179779278TRLO1.1.1 |
|
13/06/2019 |
09:43:13 |
132 |
1988.5 |
XLON |
00179779355TRLO1.1.1 |
|
13/06/2019 |
09:43:52 |
110 |
1988.5 |
XLON |
00179779453TRLO1.1.1 |
|
13/06/2019 |
09:45:19 |
85 |
1990.5 |
XLON |
00179779640TRLO1.1.1 |
|
13/06/2019 |
09:47:05 |
150 |
1991 |
XLON |
00179779906TRLO1.1.1 |
|
13/06/2019 |
09:47:05 |
63 |
1991 |
XLON |
00179779907TRLO1.1.1 |
|
13/06/2019 |
09:47:06 |
72 |
1990.5 |
XLON |
00179779908TRLO1.1.1 |
|
13/06/2019 |
09:47:06 |
54 |
1990.5 |
XLON |
00179779909TRLO1.1.1 |
|
13/06/2019 |
09:48:02 |
155 |
1990.5 |
XLON |
00179780074TRLO1.1.1 |
|
13/06/2019 |
09:49:06 |
100 |
1991 |
XLON |
00179780308TRLO1.1.1 |
|
13/06/2019 |
09:49:15 |
41 |
1991 |
XLON |
00179780339TRLO1.1.1 |
|
13/06/2019 |
09:49:37 |
40 |
1990.5 |
XLON |
00179780421TRLO1.1.1 |
|
13/06/2019 |
09:49:56 |
50 |
1990.5 |
XLON |
00179780486TRLO1.1.1 |
|
13/06/2019 |
09:50:26 |
96 |
1989.5 |
XLON |
00179780552TRLO1.1.1 |
|
13/06/2019 |
09:50:44 |
84 |
1989 |
XLON |
00179780580TRLO1.1.1 |
|
13/06/2019 |
09:53:07 |
43 |
1988.5 |
XLON |
00179780968TRLO1.1.1 |
|
13/06/2019 |
09:54:23 |
150 |
1989.5 |
XLON |
00179781201TRLO1.1.1 |
|
13/06/2019 |
09:54:23 |
82 |
1989.5 |
XLON |
00179781202TRLO1.1.1 |
|
13/06/2019 |
09:55:27 |
210 |
1989 |
XLON |
00179781337TRLO1.1.1 |
|
13/06/2019 |
09:55:27 |
210 |
1988.5 |
XLON |
00179781341TRLO1.1.1 |
|
13/06/2019 |
09:56:32 |
98 |
1988 |
XLON |
00179781495TRLO1.1.1 |
|
13/06/2019 |
09:59:01 |
169 |
1988.5 |
XLON |
00179781811TRLO1.1.1 |
|
13/06/2019 |
09:59:11 |
208 |
1988 |
XLON |
00179781832TRLO1.1.1 |
|
13/06/2019 |
09:59:22 |
90 |
1987.5 |
XLON |
00179781856TRLO1.1.1 |
|
13/06/2019 |
10:00:38 |
126 |
1986 |
XLON |
00179782045TRLO1.1.1 |
|
13/06/2019 |
10:02:18 |
164 |
1986.5 |
XLON |
00179782257TRLO1.1.1 |
|
13/06/2019 |
10:04:10 |
173 |
1987.5 |
XLON |
00179782528TRLO1.1.1 |
|
13/06/2019 |
10:04:57 |
155 |
1987.5 |
XLON |
00179782619TRLO1.1.1 |
|
13/06/2019 |
10:05:18 |
76 |
1988 |
XLON |
00179782667TRLO1.1.1 |
|
13/06/2019 |
10:05:18 |
8 |
1988 |
XLON |
00179782668TRLO1.1.1 |
|
13/06/2019 |
10:07:08 |
161 |
1989 |
XLON |
00179782889TRLO1.1.1 |
|
13/06/2019 |
10:07:16 |
127 |
1988.5 |
XLON |
00179782907TRLO1.1.1 |
|
13/06/2019 |
10:08:03 |
117 |
1988 |
XLON |
00179783078TRLO1.1.1 |
|
13/06/2019 |
10:10:13 |
111 |
1989 |
XLON |
00179783360TRLO1.1.1 |
|
13/06/2019 |
10:10:13 |
127 |
1989 |
XLON |
00179783361TRLO1.1.1 |
|
13/06/2019 |
10:12:21 |
249 |
1990.5 |
XLON |
00179783634TRLO1.1.1 |
|
13/06/2019 |
10:12:23 |
221 |
1990 |
XLON |
00179783639TRLO1.1.1 |
|
13/06/2019 |
10:13:49 |
112 |
1990 |
XLON |
00179783856TRLO1.1.1 |
|
13/06/2019 |
10:15:38 |
132 |
1992 |
XLON |
00179784137TRLO1.1.1 |
|
13/06/2019 |
10:16:04 |
155 |
1991.5 |
XLON |
00179784250TRLO1.1.1 |
|
13/06/2019 |
10:17:51 |
145 |
1992 |
XLON |
00179784644TRLO1.1.1 |
|
13/06/2019 |
10:17:51 |
24 |
1992 |
XLON |
00179784645TRLO1.1.1 |
|
13/06/2019 |
10:19:03 |
37 |
1992 |
XLON |
00179784877TRLO1.1.1 |
|
13/06/2019 |
10:19:03 |
123 |
1992 |
XLON |
00179784889TRLO1.1.1 |
|
13/06/2019 |
10:19:13 |
160 |
1991.5 |
XLON |
00179784942TRLO1.1.1 |
|
13/06/2019 |
10:19:50 |
87 |
1991.5 |
XLON |
00179785098TRLO1.1.1 |
|
13/06/2019 |
10:21:57 |
158 |
1992.5 |
XLON |
00179785406TRLO1.1.1 |
|
13/06/2019 |
10:22:30 |
100 |
1992 |
XLON |
00179785501TRLO1.1.1 |
|
13/06/2019 |
10:22:30 |
72 |
1992 |
XLON |
00179785502TRLO1.1.1 |
|
13/06/2019 |
10:23:31 |
102 |
1993 |
XLON |
00179785737TRLO1.1.1 |
|
13/06/2019 |
10:23:49 |
120 |
1992.5 |
XLON |
00179785770TRLO1.1.1 |
|
13/06/2019 |
10:25:53 |
75 |
1993.5 |
XLON |
00179786167TRLO1.1.1 |
|
13/06/2019 |
10:25:53 |
83 |
1993.5 |
XLON |
00179786168TRLO1.1.1 |
|
13/06/2019 |
10:27:34 |
162 |
1995 |
XLON |
00179786434TRLO1.1.1 |
|
13/06/2019 |
10:28:19 |
184 |
1995.5 |
XLON |
00179786582TRLO1.1.1 |
|
13/06/2019 |
10:29:24 |
141 |
1995.5 |
XLON |
00179786917TRLO1.1.1 |
|
13/06/2019 |
10:29:36 |
153 |
1995 |
XLON |
00179786957TRLO1.1.1 |
|
13/06/2019 |
10:30:02 |
80 |
1994 |
XLON |
00179787179TRLO1.1.1 |
|
13/06/2019 |
10:30:33 |
82 |
1994.5 |
XLON |
00179787311TRLO1.1.1 |
|
13/06/2019 |
10:31:51 |
108 |
1995 |
XLON |
00179787684TRLO1.1.1 |
|
13/06/2019 |
10:33:18 |
140 |
1996 |
XLON |
00179788008TRLO1.1.1 |
|
13/06/2019 |
10:33:21 |
80 |
1995.5 |
XLON |
00179788017TRLO1.1.1 |
|
13/06/2019 |
10:33:21 |
18 |
1995.5 |
XLON |
00179788018TRLO1.1.1 |
|
13/06/2019 |
10:35:17 |
100 |
1995.5 |
XLON |
00179788316TRLO1.1.1 |
|
13/06/2019 |
10:35:17 |
48 |
1995.5 |
XLON |
00179788317TRLO1.1.1 |
|
13/06/2019 |
10:35:38 |
92 |
1995 |
XLON |
00179788380TRLO1.1.1 |
|
13/06/2019 |
10:36:40 |
77 |
1993.5 |
XLON |
00179788533TRLO1.1.1 |
|
13/06/2019 |
10:37:13 |
92 |
1992.5 |
XLON |
00179788617TRLO1.1.1 |
|
13/06/2019 |
10:37:21 |
79 |
1992 |
XLON |
00179788648TRLO1.1.1 |
|
13/06/2019 |
10:38:38 |
109 |
1990.5 |
XLON |
00179788832TRLO1.1.1 |
|
13/06/2019 |
10:40:29 |
74 |
1990.5 |
XLON |
00179789097TRLO1.1.1 |
|
13/06/2019 |
10:40:30 |
98 |
1990 |
XLON |
00179789100TRLO1.1.1 |
|
13/06/2019 |
10:40:30 |
92 |
1990 |
XLON |
00179789101TRLO1.1.1 |
|
13/06/2019 |
10:41:51 |
36 |
1990.5 |
XLON |
00179789246TRLO1.1.1 |
|
13/06/2019 |
10:41:51 |
69 |
1990.5 |
XLON |
00179789247TRLO1.1.1 |
|
13/06/2019 |
10:41:51 |
114 |
1990.5 |
XLON |
00179789248TRLO1.1.1 |
|
13/06/2019 |
10:42:30 |
115 |
1991.5 |
XLON |
00179789473TRLO1.1.1 |
|
13/06/2019 |
10:43:17 |
56 |
1991 |
XLON |
00179789592TRLO1.1.1 |
|
13/06/2019 |
10:43:23 |
71 |
1991 |
XLON |
00179789604TRLO1.1.1 |
|
13/06/2019 |
10:44:27 |
38 |
1990 |
XLON |
00179789767TRLO1.1.1 |
|
13/06/2019 |
10:46:01 |
195 |
1988.5 |
XLON |
00179790029TRLO1.1.1 |
|
13/06/2019 |
10:46:20 |
136 |
1988 |
XLON |
00179790084TRLO1.1.1 |
|
13/06/2019 |
10:47:43 |
88 |
1986.5 |
XLON |
00179790279TRLO1.1.1 |
|
13/06/2019 |
10:47:43 |
9 |
1986 |
XLON |
00179790283TRLO1.1.1 |
|
13/06/2019 |
10:47:43 |
87 |
1986 |
XLON |
00179790284TRLO1.1.1 |
|
13/06/2019 |
10:49:00 |
92 |
1985.5 |
XLON |
00179790486TRLO1.1.1 |
|
13/06/2019 |
10:49:42 |
125 |
1985.5 |
XLON |
00179790597TRLO1.1.1 |
|
13/06/2019 |
10:50:49 |
71 |
1985.5 |
XLON |
00179790751TRLO1.1.1 |
|
13/06/2019 |
10:51:03 |
75 |
1985 |
XLON |
00179790807TRLO1.1.1 |
|
13/06/2019 |
10:52:09 |
147 |
1985.5 |
XLON |
00179790969TRLO1.1.1 |
|
13/06/2019 |
10:52:21 |
131 |
1985 |
XLON |
00179790999TRLO1.1.1 |
|
13/06/2019 |
10:55:02 |
200 |
1986 |
XLON |
00179791471TRLO1.1.1 |
|
13/06/2019 |
10:55:17 |
118 |
1985.5 |
XLON |
00179791497TRLO1.1.1 |
|
13/06/2019 |
10:55:30 |
96 |
1984.5 |
XLON |
00179791550TRLO1.1.1 |
|
13/06/2019 |
10:58:17 |
191 |
1985.5 |
XLON |
00179792125TRLO1.1.1 |
|
13/06/2019 |
10:58:49 |
151 |
1985 |
XLON |
00179792214TRLO1.1.1 |
|
13/06/2019 |
10:59:01 |
110 |
1984.5 |
XLON |
00179792269TRLO1.1.1 |
|
13/06/2019 |
11:00:11 |
96 |
1983.5 |
XLON |
00179792461TRLO1.1.1 |
|
13/06/2019 |
11:01:07 |
81 |
1981 |
XLON |
00179792602TRLO1.1.1 |
|
13/06/2019 |
11:01:07 |
43 |
1981 |
XLON |
00179792604TRLO1.1.1 |
|
13/06/2019 |
11:01:38 |
82 |
1980.5 |
XLON |
00179792712TRLO1.1.1 |
|
13/06/2019 |
11:03:38 |
39 |
1981.5 |
XLON |
00179793115TRLO1.1.1 |
|
13/06/2019 |
11:03:38 |
47 |
1981.5 |
XLON |
00179793116TRLO1.1.1 |
|
13/06/2019 |
11:03:38 |
61 |
1981.5 |
XLON |
00179793117TRLO1.1.1 |
|
13/06/2019 |
11:04:48 |
166 |
1982 |
XLON |
00179793387TRLO1.1.1 |
|
13/06/2019 |
11:06:45 |
84 |
1983 |
XLON |
00179793774TRLO1.1.1 |
|
13/06/2019 |
11:06:45 |
47 |
1983 |
XLON |
00179793775TRLO1.1.1 |
|
13/06/2019 |
11:06:45 |
54 |
1983 |
XLON |
00179793776TRLO1.1.1 |
|
13/06/2019 |
11:08:21 |
195 |
1983 |
XLON |
00179794026TRLO1.1.1 |
|
13/06/2019 |
11:08:23 |
110 |
1982.5 |
XLON |
00179794031TRLO1.1.1 |
|
13/06/2019 |
11:08:40 |
99 |
1982 |
XLON |
00179794081TRLO1.1.1 |
|
13/06/2019 |
11:11:15 |
75 |
1983 |
XLON |
00179794503TRLO1.1.1 |
|
13/06/2019 |
11:11:15 |
48 |
1983 |
XLON |
00179794504TRLO1.1.1 |
|
13/06/2019 |
11:11:15 |
39 |
1983 |
XLON |
00179794505TRLO1.1.1 |
|
13/06/2019 |
11:11:30 |
144 |
1982.5 |
XLON |
00179794548TRLO1.1.1 |
|
13/06/2019 |
11:13:33 |
109 |
1984 |
XLON |
00179794803TRLO1.1.1 |
|
13/06/2019 |
11:14:40 |
166 |
1984 |
XLON |
00179794936TRLO1.1.1 |
|
13/06/2019 |
11:14:46 |
161 |
1983.5 |
XLON |
00179794943TRLO1.1.1 |
|
13/06/2019 |
11:16:00 |
98 |
1983 |
XLON |
00179795123TRLO1.1.1 |
|
13/06/2019 |
11:17:35 |
144 |
1983 |
XLON |
00179795277TRLO1.1.1 |
|
13/06/2019 |
11:18:06 |
100 |
1982 |
XLON |
00179795342TRLO1.1.1 |
|
13/06/2019 |
11:18:55 |
126 |
1982.5 |
XLON |
00179795471TRLO1.1.1 |
|
13/06/2019 |
11:19:02 |
82 |
1982 |
XLON |
00179795496TRLO1.1.1 |
|
13/06/2019 |
11:20:35 |
48 |
1982 |
XLON |
00179795681TRLO1.1.1 |
|
13/06/2019 |
11:22:31 |
43 |
1984 |
XLON |
00179795912TRLO1.1.1 |
|
13/06/2019 |
11:22:33 |
190 |
1984 |
XLON |
00179795915TRLO1.1.1 |
|
13/06/2019 |
11:22:59 |
191 |
1983.5 |
XLON |
00179795984TRLO1.1.1 |
|
13/06/2019 |
11:24:02 |
81 |
1983.5 |
XLON |
00179796174TRLO1.1.1 |
|
13/06/2019 |
11:26:10 |
195 |
1984.5 |
XLON |
00179796481TRLO1.1.1 |
|
13/06/2019 |
11:27:49 |
94 |
1985 |
XLON |
00179796722TRLO1.1.1 |
|
13/06/2019 |
11:29:47 |
75 |
1988.5 |
XLON |
00179797078TRLO1.1.1 |
|
13/06/2019 |
11:29:47 |
29 |
1988.5 |
XLON |
00179797079TRLO1.1.1 |
|
13/06/2019 |
11:29:47 |
143 |
1988.5 |
XLON |
00179797080TRLO1.1.1 |
|
13/06/2019 |
11:29:47 |
47 |
1988.5 |
XLON |
00179797081TRLO1.1.1 |
|
13/06/2019 |
11:30:14 |
9 |
1988 |
XLON |
00179797154TRLO1.1.1 |
|
13/06/2019 |
11:30:14 |
213 |
1988 |
XLON |
00179797155TRLO1.1.1 |
|
13/06/2019 |
11:30:50 |
116 |
1988.5 |
XLON |
00179797202TRLO1.1.1 |
|
13/06/2019 |
11:31:59 |
89 |
1988 |
XLON |
00179797325TRLO1.1.1 |
|
13/06/2019 |
11:31:59 |
76 |
1987.5 |
XLON |
00179797326TRLO1.1.1 |
|
13/06/2019 |
11:33:01 |
23 |
1986 |
XLON |
00179797473TRLO1.1.1 |
|
13/06/2019 |
11:33:38 |
127 |
1986 |
XLON |
00179797557TRLO1.1.1 |
|
13/06/2019 |
11:34:42 |
117 |
1984.5 |
XLON |
00179797676TRLO1.1.1 |
|
13/06/2019 |
11:34:42 |
108 |
1984 |
XLON |
00179797704TRLO1.1.1 |
|
13/06/2019 |
11:36:25 |
100 |
1982 |
XLON |
00179798095TRLO1.1.1 |
|
13/06/2019 |
11:37:52 |
115 |
1982 |
XLON |
00179798341TRLO1.1.1 |
|
13/06/2019 |
11:39:13 |
191 |
1981.5 |
XLON |
00179798522TRLO1.1.1 |
|
13/06/2019 |
11:39:13 |
123 |
1981 |
XLON |
00179798523TRLO1.1.1 |
|
13/06/2019 |
11:40:16 |
89 |
1980 |
XLON |
00179798648TRLO1.1.1 |
|
13/06/2019 |
11:42:19 |
137 |
1982 |
XLON |
00179798959TRLO1.1.1 |
|
13/06/2019 |
11:42:32 |
93 |
1981.5 |
XLON |
00179799005TRLO1.1.1 |
|
13/06/2019 |
11:42:39 |
68 |
1981.5 |
XLON |
00179799032TRLO1.1.1 |
|
13/06/2019 |
11:45:23 |
140 |
1982 |
XLON |
00179799374TRLO1.1.1 |
|
13/06/2019 |
11:45:23 |
58 |
1982 |
XLON |
00179799375TRLO1.1.1 |
|
13/06/2019 |
11:47:46 |
218 |
1982.5 |
XLON |
00179799725TRLO1.1.1 |
|
13/06/2019 |
11:47:52 |
186 |
1982 |
XLON |
00179799754TRLO1.1.1 |
|
13/06/2019 |
11:50:03 |
75 |
1982.5 |
XLON |
00179799993TRLO1.1.1 |
|
13/06/2019 |
11:50:03 |
135 |
1982.5 |
XLON |
00179799994TRLO1.1.1 |
|
13/06/2019 |
11:50:21 |
114 |
1982 |
XLON |
00179800048TRLO1.1.1 |
|
13/06/2019 |
11:50:42 |
108 |
1982 |
XLON |
00179800079TRLO1.1.1 |
|
13/06/2019 |
11:51:45 |
74 |
1981.5 |
XLON |
00179800222TRLO1.1.1 |
|
13/06/2019 |
11:53:23 |
140 |
1983 |
XLON |
00179800465TRLO1.1.1 |
|
13/06/2019 |
11:54:16 |
86 |
1982.5 |
XLON |
00179800613TRLO1.1.1 |
|
13/06/2019 |
11:54:16 |
156 |
1982.5 |
XLON |
00179800614TRLO1.1.1 |
|
13/06/2019 |
11:57:09 |
62 |
1983 |
XLON |
00179801042TRLO1.1.1 |
|
13/06/2019 |
11:57:09 |
25 |
1983 |
XLON |
00179801043TRLO1.1.1 |
|
13/06/2019 |
11:57:09 |
7 |
1983 |
XLON |
00179801044TRLO1.1.1 |
|
13/06/2019 |
11:57:10 |
75 |
1983 |
XLON |
00179801045TRLO1.1.1 |
|
13/06/2019 |
11:57:10 |
5 |
1983 |
XLON |
00179801046TRLO1.1.1 |
|
13/06/2019 |
11:57:50 |
33 |
1983.5 |
XLON |
00179801135TRLO1.1.1 |
|
13/06/2019 |
11:57:51 |
101 |
1983.5 |
XLON |
00179801136TRLO1.1.1 |
|
13/06/2019 |
11:58:05 |
124 |
1983 |
XLON |
00179801185TRLO1.1.1 |
|
13/06/2019 |
12:02:40 |
187 |
1984 |
XLON |
00179801799TRLO1.1.1 |
|
13/06/2019 |
12:02:40 |
16 |
1984 |
XLON |
00179801800TRLO1.1.1 |
|
13/06/2019 |
12:04:31 |
189 |
1983.5 |
XLON |
00179802147TRLO1.1.1 |
|
13/06/2019 |
12:04:31 |
98 |
1983.5 |
XLON |
00179802148TRLO1.1.1 |
|
13/06/2019 |
12:04:31 |
71 |
1983 |
XLON |
00179802149TRLO1.1.1 |
|
13/06/2019 |
12:05:01 |
99 |
1981.5 |
XLON |
00179802235TRLO1.1.1 |
|
13/06/2019 |
12:06:05 |
84 |
1981.5 |
XLON |
00179802390TRLO1.1.1 |
|
13/06/2019 |
12:08:10 |
125 |
1982 |
XLON |
00179802641TRLO1.1.1 |
|
13/06/2019 |
12:08:54 |
133 |
1981.5 |
XLON |
00179802727TRLO1.1.1 |
|
13/06/2019 |
12:09:10 |
10 |
1981.5 |
XLON |
00179802785TRLO1.1.1 |
|
13/06/2019 |
12:09:10 |
16 |
1981.5 |
XLON |
00179802788TRLO1.1.1 |
|
13/06/2019 |
12:12:06 |
85 |
1983.5 |
XLON |
00179803224TRLO1.1.1 |
|
13/06/2019 |
12:12:07 |
75 |
1983.5 |
XLON |
00179803228TRLO1.1.1 |
|
13/06/2019 |
12:12:07 |
125 |
1983.5 |
XLON |
00179803229TRLO1.1.1 |
|
13/06/2019 |
12:12:32 |
227 |
1983 |
XLON |
00179803319TRLO1.1.1 |
|
13/06/2019 |
12:13:19 |
88 |
1983 |
XLON |
00179803393TRLO1.1.1 |
|
13/06/2019 |
12:14:25 |
146 |
1982.5 |
XLON |
00179803547TRLO1.1.1 |
|
13/06/2019 |
12:15:43 |
88 |
1982 |
XLON |
00179803711TRLO1.1.1 |
|
13/06/2019 |
12:17:40 |
80 |
1982.5 |
XLON |
00179803985TRLO1.1.1 |
|
13/06/2019 |
12:17:40 |
80 |
1982.5 |
XLON |
00179803986TRLO1.1.1 |
|
13/06/2019 |
12:19:02 |
21 |
1982.5 |
XLON |
00179804127TRLO1.1.1 |
|
13/06/2019 |
12:19:02 |
6 |
1982.5 |
XLON |
00179804128TRLO1.1.1 |
|
13/06/2019 |
12:19:06 |
44 |
1982.5 |
XLON |
00179804141TRLO1.1.1 |
|
13/06/2019 |
12:19:53 |
37 |
1982 |
XLON |
00179804259TRLO1.1.1 |
|
13/06/2019 |
12:19:53 |
206 |
1982 |
XLON |
00179804267TRLO1.1.1 |
|
13/06/2019 |
12:19:53 |
72 |
1982 |
XLON |
00179804273TRLO1.1.1 |
|
13/06/2019 |
12:20:01 |
162 |
1981.5 |
XLON |
00179804314TRLO1.1.1 |
|
13/06/2019 |
12:22:24 |
139 |
1980.5 |
XLON |
00179804628TRLO1.1.1 |
|
13/06/2019 |
12:22:35 |
5 |
1980 |
XLON |
00179804661TRLO1.1.1 |
|
13/06/2019 |
12:22:36 |
109 |
1980 |
XLON |
00179804669TRLO1.1.1 |
|
13/06/2019 |
12:22:51 |
89 |
1980 |
XLON |
00179804735TRLO1.1.1 |
|
13/06/2019 |
12:27:09 |
47 |
1981 |
XLON |
00179805198TRLO1.1.1 |
|
13/06/2019 |
12:27:35 |
113 |
1981 |
XLON |
00179805260TRLO1.1.1 |
|
13/06/2019 |
12:27:35 |
78 |
1981 |
XLON |
00179805261TRLO1.1.1 |
|
13/06/2019 |
12:28:09 |
74 |
1981 |
XLON |
00179805323TRLO1.1.1 |
|
13/06/2019 |
12:28:09 |
145 |
1981 |
XLON |
00179805324TRLO1.1.1 |
|
13/06/2019 |
12:30:22 |
81 |
1983 |
XLON |
00179805611TRLO1.1.1 |
|
13/06/2019 |
12:30:22 |
96 |
1983 |
XLON |
00179805612TRLO1.1.1 |
|
13/06/2019 |
12:31:05 |
171 |
1983.5 |
XLON |
00179805703TRLO1.1.1 |
|
13/06/2019 |
12:31:19 |
179 |
1983 |
XLON |
00179805728TRLO1.1.1 |
|
13/06/2019 |
12:33:22 |
46 |
1983 |
XLON |
00179805909TRLO1.1.1 |
|
13/06/2019 |
12:33:22 |
127 |
1983 |
XLON |
00179805910TRLO1.1.1 |
|
13/06/2019 |
12:34:11 |
111 |
1982.5 |
XLON |
00179806003TRLO1.1.1 |
|
13/06/2019 |
12:34:11 |
78 |
1982.5 |
XLON |
00179806004TRLO1.1.1 |
|
13/06/2019 |
12:34:13 |
86 |
1982 |
XLON |
00179806007TRLO1.1.1 |
|
13/06/2019 |
12:37:26 |
27 |
1982 |
XLON |
00179806313TRLO1.1.1 |
|
13/06/2019 |
12:37:46 |
51 |
1982 |
XLON |
00179806377TRLO1.1.1 |
|
13/06/2019 |
12:37:46 |
57 |
1982 |
XLON |
00179806378TRLO1.1.1 |
|
13/06/2019 |
12:37:46 |
71 |
1982 |
XLON |
00179806379TRLO1.1.1 |
|
13/06/2019 |
12:38:48 |
193 |
1982 |
XLON |
00179806576TRLO1.1.1 |
|
13/06/2019 |
12:39:10 |
141 |
1981.5 |
XLON |
00179806614TRLO1.1.1 |
|
13/06/2019 |
12:40:12 |
104 |
1980.5 |
XLON |
00179806750TRLO1.1.1 |
|
13/06/2019 |
12:41:52 |
62 |
1980 |
XLON |
00179806941TRLO1.1.1 |
|
13/06/2019 |
12:41:52 |
85 |
1980 |
XLON |
00179806942TRLO1.1.1 |
|
13/06/2019 |
12:41:52 |
153 |
1980 |
XLON |
00179806943TRLO1.1.1 |
|
13/06/2019 |
12:44:09 |
145 |
1980 |
XLON |
00179807301TRLO1.1.1 |
|
13/06/2019 |
12:45:15 |
117 |
1980 |
XLON |
00179807434TRLO1.1.1 |
|
13/06/2019 |
12:45:15 |
64 |
1980 |
XLON |
00179807435TRLO1.1.1 |
|
13/06/2019 |
12:47:04 |
154 |
1981 |
XLON |
00179807729TRLO1.1.1 |
|
13/06/2019 |
12:47:31 |
86 |
1980.5 |
XLON |
00179807806TRLO1.1.1 |
|
13/06/2019 |
12:47:31 |
6 |
1980.5 |
XLON |
00179807807TRLO1.1.1 |
|
13/06/2019 |
12:48:36 |
178 |
1981.5 |
XLON |
00179807948TRLO1.1.1 |
|
13/06/2019 |
12:48:36 |
72 |
1981.5 |
XLON |
00179807949TRLO1.1.1 |
|
13/06/2019 |
12:48:36 |
42 |
1981.5 |
XLON |
00179807950TRLO1.1.1 |
|
13/06/2019 |
12:48:42 |
86 |
1981 |
XLON |
00179807975TRLO1.1.1 |
|
13/06/2019 |
12:49:57 |
101 |
1980.5 |
XLON |
00179808149TRLO1.1.1 |
|
13/06/2019 |
12:51:03 |
113 |
1979.5 |
XLON |
00179808281TRLO1.1.1 |
|
13/06/2019 |
12:53:08 |
70 |
1980.5 |
XLON |
00179808584TRLO1.1.1 |
|
13/06/2019 |
12:54:15 |
71 |
1982 |
XLON |
00179808741TRLO1.1.1 |
|
13/06/2019 |
12:54:15 |
129 |
1982 |
XLON |
00179808742TRLO1.1.1 |
|
13/06/2019 |
12:54:16 |
38 |
1982 |
XLON |
00179808744TRLO1.1.1 |
|
13/06/2019 |
12:54:21 |
117 |
1981.5 |
XLON |
00179808765TRLO1.1.1 |
|
13/06/2019 |
12:55:46 |
25 |
1981.5 |
XLON |
00179808932TRLO1.1.1 |
|
13/06/2019 |
12:55:46 |
105 |
1981.5 |
XLON |
00179808933TRLO1.1.1 |
|
13/06/2019 |
12:55:49 |
130 |
1981 |
XLON |
00179808941TRLO1.1.1 |
|
13/06/2019 |
12:58:16 |
76 |
1982 |
XLON |
00179809273TRLO1.1.1 |
|
13/06/2019 |
12:58:56 |
82 |
1982 |
XLON |
00179809332TRLO1.1.1 |
|
13/06/2019 |
12:58:56 |
113 |
1982 |
XLON |
00179809333TRLO1.1.1 |
|
13/06/2019 |
13:00:03 |
72 |
1982 |
XLON |
00179809464TRLO1.1.1 |
|
13/06/2019 |
13:00:23 |
129 |
1981 |
XLON |
00179809505TRLO1.1.1 |
|
13/06/2019 |
13:00:36 |
91 |
1980.5 |
XLON |
00179809545TRLO1.1.1 |
|
13/06/2019 |
13:02:19 |
169 |
1979.5 |
XLON |
00179809783TRLO1.1.1 |
|
13/06/2019 |
13:02:19 |
81 |
1979.5 |
XLON |
00179809784TRLO1.1.1 |
|
13/06/2019 |
13:02:19 |
10 |
1979.5 |
XLON |
00179809786TRLO1.1.1 |
|
13/06/2019 |
13:04:35 |
80 |
1978.5 |
XLON |
00179810056TRLO1.1.1 |
|
13/06/2019 |
13:05:01 |
80 |
1978.5 |
XLON |
00179810121TRLO1.1.1 |
|
13/06/2019 |
13:05:01 |
177 |
1978.5 |
XLON |
00179810122TRLO1.1.1 |
|
13/06/2019 |
13:07:52 |
14 |
1980.5 |
XLON |
00179810585TRLO1.1.1 |
|
13/06/2019 |
13:08:01 |
152 |
1980.5 |
XLON |
00179810603TRLO1.1.1 |
|
13/06/2019 |
13:08:01 |
77 |
1980.5 |
XLON |
00179810604TRLO1.1.1 |
|
13/06/2019 |
13:08:01 |
113 |
1980.5 |
XLON |
00179810605TRLO1.1.1 |
|
13/06/2019 |
13:08:21 |
118 |
1980 |
XLON |
00179810650TRLO1.1.1 |
|
13/06/2019 |
13:09:27 |
127 |
1979 |
XLON |
00179810785TRLO1.1.1 |
|
13/06/2019 |
13:09:27 |
9 |
1979 |
XLON |
00179810786TRLO1.1.1 |
|
13/06/2019 |
13:11:00 |
27 |
1979.5 |
XLON |
00179811016TRLO1.1.1 |
|
13/06/2019 |
13:11:04 |
85 |
1979.5 |
XLON |
00179811022TRLO1.1.1 |
|
13/06/2019 |
13:11:41 |
128 |
1979 |
XLON |
00179811110TRLO1.1.1 |
|
13/06/2019 |
13:11:41 |
99 |
1979 |
XLON |
00179811111TRLO1.1.1 |
|
13/06/2019 |
13:11:48 |
69 |
1978.5 |
XLON |
00179811127TRLO1.1.1 |
|
13/06/2019 |
13:13:37 |
144 |
1978 |
XLON |
00179811370TRLO1.1.1 |
|
13/06/2019 |
13:13:43 |
89 |
1977.5 |
XLON |
00179811395TRLO1.1.1 |
|
13/06/2019 |
13:14:41 |
137 |
1977 |
XLON |
00179811574TRLO1.1.1 |
|
13/06/2019 |
13:15:13 |
40 |
1976.5 |
XLON |
00179811653TRLO1.1.1 |
|
13/06/2019 |
13:15:13 |
87 |
1976.5 |
XLON |
00179811654TRLO1.1.1 |
|
13/06/2019 |
13:17:52 |
76 |
1977.5 |
XLON |
00179812076TRLO1.1.1 |
|
13/06/2019 |
13:17:52 |
109 |
1977.5 |
XLON |
00179812077TRLO1.1.1 |
|
13/06/2019 |
13:19:26 |
48 |
1977.5 |
XLON |
00179812311TRLO1.1.1 |
|
13/06/2019 |
13:19:26 |
28 |
1977.5 |
XLON |
00179812312TRLO1.1.1 |
|
13/06/2019 |
13:19:27 |
77 |
1977.5 |
XLON |
00179812313TRLO1.1.1 |
|
13/06/2019 |
13:19:27 |
124 |
1977.5 |
XLON |
00179812314TRLO1.1.1 |
|
13/06/2019 |
13:20:19 |
37 |
1977.5 |
XLON |
00179812539TRLO1.1.1 |
|
13/06/2019 |
13:21:18 |
72 |
1977 |
XLON |
00179812783TRLO1.1.1 |
|
13/06/2019 |
13:21:18 |
71 |
1977 |
XLON |
00179812784TRLO1.1.1 |
|
13/06/2019 |
13:22:08 |
124 |
1977 |
XLON |
00179812922TRLO1.1.1 |
|
13/06/2019 |
13:22:24 |
20 |
1976.5 |
XLON |
00179812987TRLO1.1.1 |
|
13/06/2019 |
13:25:04 |
83 |
1977.5 |
XLON |
00179813614TRLO1.1.1 |
|
13/06/2019 |
13:25:04 |
277 |
1977.5 |
XLON |
00179813615TRLO1.1.1 |
|
13/06/2019 |
13:25:45 |
181 |
1977.5 |
XLON |
00179813737TRLO1.1.1 |
|
13/06/2019 |
13:25:45 |
8 |
1977.5 |
XLON |
00179813738TRLO1.1.1 |
|
13/06/2019 |
13:25:45 |
83 |
1977.5 |
XLON |
00179813739TRLO1.1.1 |
|
13/06/2019 |
13:28:11 |
142 |
1977.5 |
XLON |
00179814114TRLO1.1.1 |
|
13/06/2019 |
13:28:11 |
138 |
1977.5 |
XLON |
00179814115TRLO1.1.1 |
|
13/06/2019 |
13:28:11 |
72 |
1977.5 |
XLON |
00179814116TRLO1.1.1 |
|
13/06/2019 |
13:28:11 |
75 |
1977 |
XLON |
00179814118TRLO1.1.1 |
|
13/06/2019 |
13:28:18 |
46 |
1976.5 |
XLON |
00179814162TRLO1.1.1 |
|
13/06/2019 |
13:28:18 |
36 |
1976.5 |
XLON |
00179814163TRLO1.1.1 |
|
13/06/2019 |
13:29:50 |
83 |
1976.5 |
XLON |
00179814400TRLO1.1.1 |
|
13/06/2019 |
13:32:02 |
84 |
1977.5 |
XLON |
00179814806TRLO1.1.1 |
|
13/06/2019 |
13:32:02 |
85 |
1977.5 |
XLON |
00179814807TRLO1.1.1 |
|
13/06/2019 |
13:32:26 |
80 |
1977.5 |
XLON |
00179814877TRLO1.1.1 |
|
13/06/2019 |
13:32:26 |
143 |
1977.5 |
XLON |
00179814878TRLO1.1.1 |
|
13/06/2019 |
13:32:32 |
93 |
1977 |
XLON |
00179814891TRLO1.1.1 |
|
13/06/2019 |
13:34:02 |
3 |
1976.5 |
XLON |
00179815086TRLO1.1.1 |
|
13/06/2019 |
13:34:02 |
68 |
1976.5 |
XLON |
00179815088TRLO1.1.1 |
|
13/06/2019 |
13:34:02 |
136 |
1976.5 |
XLON |
00179815089TRLO1.1.1 |
|
13/06/2019 |
13:35:01 |
94 |
1976 |
XLON |
00179815251TRLO1.1.1 |
|
13/06/2019 |
13:35:02 |
55 |
1975.5 |
XLON |
00179815257TRLO1.1.1 |
|
13/06/2019 |
13:35:39 |
44 |
1975.5 |
XLON |
00179815321TRLO1.1.1 |
|
13/06/2019 |
13:37:07 |
75 |
1975 |
XLON |
00179815615TRLO1.1.1 |
|
13/06/2019 |
13:37:27 |
70 |
1975.5 |
XLON |
00179815674TRLO1.1.1 |
|
13/06/2019 |
13:37:27 |
104 |
1975.5 |
XLON |
00179815675TRLO1.1.1 |
|
13/06/2019 |
13:39:15 |
30 |
1976 |
XLON |
00179815881TRLO1.1.1 |
|
13/06/2019 |
13:39:56 |
116 |
1976 |
XLON |
00179816049TRLO1.1.1 |
|
13/06/2019 |
13:39:56 |
128 |
1976 |
XLON |
00179816050TRLO1.1.1 |
|
13/06/2019 |
13:39:56 |
77 |
1976 |
XLON |
00179816051TRLO1.1.1 |
|
13/06/2019 |
13:40:06 |
90 |
1975.5 |
XLON |
00179816092TRLO1.1.1 |
|
13/06/2019 |
13:42:17 |
174 |
1977.5 |
XLON |
00179816505TRLO1.1.1 |
|
13/06/2019 |
13:42:17 |
22 |
1977.5 |
XLON |
00179816506TRLO1.1.1 |
|
13/06/2019 |
13:43:14 |
24 |
1978.5 |
XLON |
00179816873TRLO1.1.1 |
|
13/06/2019 |
13:43:14 |
43 |
1978.5 |
XLON |
00179816874TRLO1.1.1 |
|
13/06/2019 |
13:43:48 |
73 |
1978.5 |
XLON |
00179817007TRLO1.1.1 |
|
13/06/2019 |
13:43:48 |
94 |
1978.5 |
XLON |
00179817008TRLO1.1.1 |
|
13/06/2019 |
13:43:48 |
73 |
1978.5 |
XLON |
00179817009TRLO1.1.1 |
|
13/06/2019 |
13:44:24 |
50 |
1978 |
XLON |
00179817159TRLO1.1.1 |
|
13/06/2019 |
13:44:24 |
33 |
1978 |
XLON |
00179817160TRLO1.1.1 |
|
13/06/2019 |
13:44:24 |
75 |
1978 |
XLON |
00179817161TRLO1.1.1 |
|
13/06/2019 |
13:45:51 |
143 |
1977.5 |
XLON |
00179817461TRLO1.1.1 |
|
13/06/2019 |
13:45:52 |
73 |
1977.5 |
XLON |
00179817462TRLO1.1.1 |
|
13/06/2019 |
13:47:44 |
89 |
1978 |
XLON |
00179818030TRLO1.1.1 |
|
13/06/2019 |
13:47:44 |
142 |
1978 |
XLON |
00179818031TRLO1.1.1 |
|
13/06/2019 |
13:47:44 |
65 |
1978 |
XLON |
00179818032TRLO1.1.1 |
|
13/06/2019 |
13:49:06 |
84 |
1979 |
XLON |
00179818400TRLO1.1.1 |
|
13/06/2019 |
13:49:21 |
57 |
1978.5 |
XLON |
00179818456TRLO1.1.1 |
|
13/06/2019 |
13:49:21 |
59 |
1978.5 |
XLON |
00179818457TRLO1.1.1 |
|
13/06/2019 |
13:49:21 |
81 |
1978.5 |
XLON |
00179818458TRLO1.1.1 |
|
13/06/2019 |
13:50:50 |
2 |
1978 |
XLON |
00179818699TRLO1.1.1 |
|
13/06/2019 |
13:51:09 |
28 |
1978 |
XLON |
00179818742TRLO1.1.1 |
|
13/06/2019 |
13:51:35 |
91 |
1978 |
XLON |
00179818800TRLO1.1.1 |
|
13/06/2019 |
13:51:35 |
34 |
1978 |
XLON |
00179818801TRLO1.1.1 |
|
13/06/2019 |
13:51:35 |
40 |
1978 |
XLON |
00179818802TRLO1.1.1 |
|
13/06/2019 |
13:51:35 |
70 |
1978 |
XLON |
00179818803TRLO1.1.1 |
|
13/06/2019 |
13:51:35 |
152 |
1978 |
XLON |
00179818804TRLO1.1.1 |
|
13/06/2019 |
13:51:35 |
78 |
1978 |
XLON |
00179818805TRLO1.1.1 |
|
13/06/2019 |
13:53:23 |
70 |
1981 |
XLON |
00179819323TRLO1.1.1 |
|
13/06/2019 |
13:54:03 |
48 |
1982 |
XLON |
00179819542TRLO1.1.1 |
|
13/06/2019 |
13:54:57 |
150 |
1983 |
XLON |
00179819727TRLO1.1.1 |
|
13/06/2019 |
13:55:47 |
146 |
1983 |
XLON |
00179819940TRLO1.1.1 |
|
13/06/2019 |
13:55:47 |
90 |
1983 |
XLON |
00179819941TRLO1.1.1 |
|
13/06/2019 |
13:56:03 |
135 |
1983 |
XLON |
00179819999TRLO1.1.1 |
|
13/06/2019 |
13:57:39 |
137 |
1982.5 |
XLON |
00179820265TRLO1.1.1 |
|
13/06/2019 |
13:57:39 |
72 |
1982.5 |
XLON |
00179820266TRLO1.1.1 |
|
13/06/2019 |
13:59:25 |
28 |
1982.5 |
XLON |
00179820635TRLO1.1.1 |
|
13/06/2019 |
13:59:33 |
116 |
1982.5 |
XLON |
00179820660TRLO1.1.1 |
|
13/06/2019 |
13:59:33 |
88 |
1982.5 |
XLON |
00179820661TRLO1.1.1 |
|
13/06/2019 |
13:59:33 |
79 |
1982.5 |
XLON |
00179820662TRLO1.1.1 |
|
13/06/2019 |
13:59:35 |
82 |
1982 |
XLON |
00179820670TRLO1.1.1 |
|
13/06/2019 |
14:00:02 |
122 |
1981.5 |
XLON |
00179820748TRLO1.1.1 |
|
13/06/2019 |
14:01:25 |
103 |
1982 |
XLON |
00179820990TRLO1.1.1 |
|
13/06/2019 |
14:02:16 |
138 |
1981.5 |
XLON |
00179821161TRLO1.1.1 |
|
13/06/2019 |
14:02:56 |
136 |
1982.5 |
XLON |
00179821283TRLO1.1.1 |
|
13/06/2019 |
14:03:09 |
80 |
1982 |
XLON |
00179821331TRLO1.1.1 |
|
13/06/2019 |
14:03:26 |
96 |
1981.5 |
XLON |
00179821405TRLO1.1.1 |
|
13/06/2019 |
14:04:30 |
75 |
1980.5 |
XLON |
00179821664TRLO1.1.1 |
|
13/06/2019 |
14:04:30 |
155 |
1980.5 |
XLON |
00179821665TRLO1.1.1 |
|
13/06/2019 |
14:06:35 |
71 |
1979.5 |
XLON |
00179822012TRLO1.1.1 |
|
13/06/2019 |
14:06:35 |
11 |
1979.5 |
XLON |
00179822013TRLO1.1.1 |
|
13/06/2019 |
14:06:59 |
49 |
1979 |
XLON |
00179822054TRLO1.1.1 |
|
13/06/2019 |
14:07:20 |
83 |
1980 |
XLON |
00179822135TRLO1.1.1 |
|
13/06/2019 |
14:08:18 |
142 |
1980.5 |
XLON |
00179822322TRLO1.1.1 |
|
13/06/2019 |
14:08:18 |
84 |
1980.5 |
XLON |
00179822323TRLO1.1.1 |
|
13/06/2019 |
14:08:29 |
76 |
1980 |
XLON |
00179822349TRLO1.1.1 |
|
13/06/2019 |
14:09:21 |
83 |
1980 |
XLON |
00179822507TRLO1.1.1 |
|
13/06/2019 |
14:09:51 |
31 |
1980 |
XLON |
00179822574TRLO1.1.1 |
|
13/06/2019 |
14:09:56 |
109 |
1980 |
XLON |
00179822587TRLO1.1.1 |
|
13/06/2019 |
14:09:56 |
150 |
1980 |
XLON |
00179822588TRLO1.1.1 |
|
13/06/2019 |
14:10:44 |
171 |
1979.5 |
XLON |
00179822784TRLO1.1.1 |
|
13/06/2019 |
14:11:14 |
96 |
1979.5 |
XLON |
00179822844TRLO1.1.1 |
|
13/06/2019 |
14:11:48 |
74 |
1977.5 |
XLON |
00179822954TRLO1.1.1 |
|
13/06/2019 |
14:13:07 |
88 |
1978.5 |
XLON |
00179823207TRLO1.1.1 |
|
13/06/2019 |
14:13:49 |
74 |
1978.5 |
XLON |
00179823354TRLO1.1.1 |
|
13/06/2019 |
14:14:33 |
71 |
1978.5 |
XLON |
00179823459TRLO1.1.1 |
|
13/06/2019 |
14:14:44 |
75 |
1978.5 |
XLON |
00179823495TRLO1.1.1 |
|
13/06/2019 |
14:15:04 |
112 |
1978 |
XLON |
00179823560TRLO1.1.1 |
|
13/06/2019 |
14:15:04 |
82 |
1978 |
XLON |
00179823561TRLO1.1.1 |
|
13/06/2019 |
14:17:08 |
8 |
1978 |
XLON |
00179823899TRLO1.1.1 |
|
13/06/2019 |
14:17:08 |
27 |
1978 |
XLON |
00179823900TRLO1.1.1 |
|
13/06/2019 |
14:17:22 |
81 |
1978 |
XLON |
00179823953TRLO1.1.1 |
|
13/06/2019 |
14:17:23 |
72 |
1978 |
XLON |
00179823954TRLO1.1.1 |
|
13/06/2019 |
14:17:23 |
76 |
1978 |
XLON |
00179823955TRLO1.1.1 |
|
13/06/2019 |
14:17:23 |
14 |
1978 |
XLON |
00179823956TRLO1.1.1 |
|
13/06/2019 |
14:17:23 |
62 |
1978 |
XLON |
00179823957TRLO1.1.1 |
|
13/06/2019 |
14:17:23 |
72 |
1978 |
XLON |
00179823958TRLO1.1.1 |
|
13/06/2019 |
14:17:23 |
64 |
1977.5 |
XLON |
00179823959TRLO1.1.1 |
|
13/06/2019 |
14:17:23 |
72 |
1977.5 |
XLON |
00179823960TRLO1.1.1 |
|
13/06/2019 |
14:19:59 |
74 |
1977.5 |
XLON |
00179824435TRLO1.1.1 |
|
13/06/2019 |
14:19:59 |
146 |
1977.5 |
XLON |
00179824436TRLO1.1.1 |
|
13/06/2019 |
14:20:00 |
84 |
1977.5 |
XLON |
00179824437TRLO1.1.1 |
|
13/06/2019 |
14:20:03 |
50 |
1977 |
XLON |
00179824445TRLO1.1.1 |
|
13/06/2019 |
14:20:03 |
12 |
1977 |
XLON |
00179824446TRLO1.1.1 |
|
13/06/2019 |
14:20:23 |
131 |
1976.5 |
XLON |
00179824485TRLO1.1.1 |
|
13/06/2019 |
14:22:11 |
152 |
1976 |
XLON |
00179824799TRLO1.1.1 |
|
13/06/2019 |
14:22:11 |
94 |
1976 |
XLON |
00179824800TRLO1.1.1 |
|
13/06/2019 |
14:22:12 |
84 |
1975.5 |
XLON |
00179824805TRLO1.1.1 |
|
13/06/2019 |
14:24:06 |
76 |
1977.5 |
XLON |
00179825198TRLO1.1.1 |
|
13/06/2019 |
14:24:06 |
79 |
1977.5 |
XLON |
00179825199TRLO1.1.1 |
|
13/06/2019 |
14:24:29 |
73 |
1977 |
XLON |
00179825319TRLO1.1.1 |
|
13/06/2019 |
14:24:29 |
80 |
1977 |
XLON |
00179825320TRLO1.1.1 |
|
13/06/2019 |
14:24:56 |
139 |
1977 |
XLON |
00179825396TRLO1.1.1 |
|
13/06/2019 |
14:25:37 |
101 |
1976.5 |
XLON |
00179825528TRLO1.1.1 |
|
13/06/2019 |
14:25:48 |
104 |
1976 |
XLON |
00179825596TRLO1.1.1 |
|
13/06/2019 |
14:26:27 |
125 |
1976.5 |
XLON |
00179825704TRLO1.1.1 |
|
13/06/2019 |
14:28:01 |
84 |
1976 |
XLON |
00179825992TRLO1.1.1 |
|
13/06/2019 |
14:28:01 |
80 |
1976 |
XLON |
00179825994TRLO1.1.1 |
|
13/06/2019 |
14:28:01 |
75 |
1976 |
XLON |
00179825995TRLO1.1.1 |
|
13/06/2019 |
14:28:26 |
123 |
1975.5 |
XLON |
00179826099TRLO1.1.1 |
|
13/06/2019 |
14:29:31 |
115 |
1976 |
XLON |
00179826348TRLO1.1.1 |
|
13/06/2019 |
14:29:32 |
84 |
1976 |
XLON |
00179826349TRLO1.1.1 |
|
13/06/2019 |
14:30:02 |
63 |
1975.5 |
XLON |
00179826579TRLO1.1.1 |
|
13/06/2019 |
14:30:07 |
92 |
1974.5 |
XLON |
00179826617TRLO1.1.1 |
|
13/06/2019 |
14:30:23 |
70 |
1974 |
XLON |
00179826722TRLO1.1.1 |
|
13/06/2019 |
14:31:23 |
77 |
1974.5 |
XLON |
00179827084TRLO1.1.1 |
|
13/06/2019 |
14:31:25 |
79 |
1974 |
XLON |
00179827091TRLO1.1.1 |
|
13/06/2019 |
14:31:25 |
83 |
1974 |
XLON |
00179827093TRLO1.1.1 |
|
13/06/2019 |
14:31:31 |
171 |
1973 |
XLON |
00179827110TRLO1.1.1 |
|
13/06/2019 |
14:32:05 |
87 |
1972 |
XLON |
00179827243TRLO1.1.1 |
|
13/06/2019 |
14:32:07 |
31 |
1971.5 |
XLON |
00179827249TRLO1.1.1 |
|
13/06/2019 |
14:32:13 |
48 |
1971.5 |
XLON |
00179827337TRLO1.1.1 |
|
13/06/2019 |
14:32:28 |
66 |
1971 |
XLON |
00179827400TRLO1.1.1 |
|
13/06/2019 |
14:32:32 |
26 |
1971 |
XLON |
00179827420TRLO1.1.1 |
|
13/06/2019 |
14:32:32 |
57 |
1971 |
XLON |
00179827421TRLO1.1.1 |
|
13/06/2019 |
14:33:53 |
74 |
1972 |
XLON |
00179827925TRLO1.1.1 |
|
13/06/2019 |
14:33:53 |
50 |
1972 |
XLON |
00179827926TRLO1.1.1 |
|
13/06/2019 |
14:34:13 |
82 |
1971 |
XLON |
00179828014TRLO1.1.1 |
|
13/06/2019 |
14:34:23 |
62 |
1970.5 |
XLON |
00179828058TRLO1.1.1 |
|
13/06/2019 |
14:34:45 |
18 |
1970.5 |
XLON |
00179828123TRLO1.1.1 |
|
13/06/2019 |
14:36:13 |
300 |
1974 |
XLON |
00179828567TRLO1.1.1 |
|
13/06/2019 |
14:37:03 |
71 |
1974 |
XLON |
00179828742TRLO1.1.1 |
|
13/06/2019 |
14:37:25 |
71 |
1974.5 |
XLON |
00179828821TRLO1.1.1 |
|
13/06/2019 |
14:38:02 |
75 |
1975 |
XLON |
00179828975TRLO1.1.1 |
|
13/06/2019 |
14:38:13 |
170 |
1975 |
XLON |
00179829030TRLO1.1.1 |
|
13/06/2019 |
14:38:18 |
41 |
1974.5 |
XLON |
00179829041TRLO1.1.1 |
|
13/06/2019 |
14:38:35 |
105 |
1974.5 |
XLON |
00179829081TRLO1.1.1 |
|
13/06/2019 |
14:38:43 |
73 |
1974 |
XLON |
00179829096TRLO1.1.1 |
|
13/06/2019 |
14:39:03 |
119 |
1974.5 |
XLON |
00179829178TRLO1.1.1 |
|
13/06/2019 |
14:39:36 |
114 |
1973.5 |
XLON |
00179829289TRLO1.1.1 |
|
13/06/2019 |
14:41:21 |
32 |
1972.5 |
XLON |
00179830348TRLO1.1.1 |
|
13/06/2019 |
14:41:57 |
210 |
1973.5 |
XLON |
00179830591TRLO1.1.1 |
|
13/06/2019 |
14:41:57 |
88 |
1973.5 |
XLON |
00179830592TRLO1.1.1 |
|
13/06/2019 |
14:42:00 |
68 |
1973 |
XLON |
00179830613TRLO1.1.1 |
|
13/06/2019 |
14:43:26 |
71 |
1974.5 |
XLON |
00179831032TRLO1.1.1 |
|
13/06/2019 |
14:43:26 |
90 |
1974.5 |
XLON |
00179831033TRLO1.1.1 |
|
13/06/2019 |
14:43:48 |
140 |
1975.5 |
XLON |
00179831208TRLO1.1.1 |
|
13/06/2019 |
14:43:48 |
90 |
1975.5 |
XLON |
00179831209TRLO1.1.1 |
|
13/06/2019 |
14:44:20 |
6 |
1975 |
XLON |
00179831334TRLO1.1.1 |
|
13/06/2019 |
14:44:20 |
153 |
1975 |
XLON |
00179831335TRLO1.1.1 |
|
13/06/2019 |
14:44:20 |
4 |
1975 |
XLON |
00179831339TRLO1.1.1 |
|
13/06/2019 |
14:45:14 |
102 |
1975.5 |
XLON |
00179831571TRLO1.1.1 |
|
13/06/2019 |
14:45:16 |
56 |
1975 |
XLON |
00179831582TRLO1.1.1 |
|
13/06/2019 |
14:45:56 |
71 |
1975 |
XLON |
00179831774TRLO1.1.1 |
|
13/06/2019 |
14:46:13 |
79 |
1975 |
XLON |
00179831866TRLO1.1.1 |
|
13/06/2019 |
14:46:19 |
63 |
1974.5 |
XLON |
00179831900TRLO1.1.1 |
|
13/06/2019 |
14:46:32 |
47 |
1974.5 |
XLON |
00179831959TRLO1.1.1 |
|
13/06/2019 |
14:46:49 |
94 |
1974 |
XLON |
00179832038TRLO1.1.1 |
|
13/06/2019 |
14:47:18 |
111 |
1974 |
XLON |
00179832149TRLO1.1.1 |
|
13/06/2019 |
14:48:16 |
64 |
1972.5 |
XLON |
00179832409TRLO1.1.1 |
|
13/06/2019 |
14:48:16 |
20 |
1972.5 |
XLON |
00179832410TRLO1.1.1 |
|
13/06/2019 |
14:48:31 |
80 |
1971.5 |
XLON |
00179832507TRLO1.1.1 |
|
13/06/2019 |
14:48:49 |
33 |
1971 |
XLON |
00179832590TRLO1.1.1 |
|
13/06/2019 |
14:49:49 |
150 |
1972 |
XLON |
00179832885TRLO1.1.1 |
|
13/06/2019 |
14:49:49 |
2 |
1972 |
XLON |
00179832886TRLO1.1.1 |
|
13/06/2019 |
14:50:30 |
140 |
1972.5 |
XLON |
00179833091TRLO1.1.1 |
|
13/06/2019 |
14:50:30 |
4 |
1972.5 |
XLON |
00179833092TRLO1.1.1 |
|
13/06/2019 |
14:50:30 |
72 |
1972.5 |
XLON |
00179833093TRLO1.1.1 |
|
13/06/2019 |
14:50:49 |
90 |
1972 |
XLON |
00179833157TRLO1.1.1 |
|
13/06/2019 |
14:50:49 |
101 |
1972 |
XLON |
00179833160TRLO1.1.1 |
|
13/06/2019 |
14:53:06 |
250 |
1973.5 |
XLON |
00179833841TRLO1.1.1 |
|
13/06/2019 |
14:53:06 |
14 |
1973.5 |
XLON |
00179833842TRLO1.1.1 |
|
13/06/2019 |
14:53:06 |
100 |
1973.5 |
XLON |
00179833844TRLO1.1.1 |
|
13/06/2019 |
14:53:44 |
76 |
1973 |
XLON |
00179834102TRLO1.1.1 |
|
13/06/2019 |
14:53:44 |
79 |
1973 |
XLON |
00179834104TRLO1.1.1 |
|
13/06/2019 |
14:53:44 |
75 |
1973 |
XLON |
00179834105TRLO1.1.1 |
|
13/06/2019 |
14:53:52 |
135 |
1971 |
XLON |
00179834186TRLO1.1.1 |
|
13/06/2019 |
14:56:21 |
222 |
1972.5 |
XLON |
00179834881TRLO1.1.1 |
|
13/06/2019 |
14:56:21 |
88 |
1972.5 |
XLON |
00179834882TRLO1.1.1 |
|
13/06/2019 |
14:56:21 |
82 |
1972.5 |
XLON |
00179834883TRLO1.1.1 |
|
13/06/2019 |
14:56:21 |
76 |
1972.5 |
XLON |
00179834884TRLO1.1.1 |
|
13/06/2019 |
14:56:21 |
62 |
1972 |
XLON |
00179834885TRLO1.1.1 |
|
13/06/2019 |
14:58:44 |
85 |
1973 |
XLON |
00179835514TRLO1.1.1 |
|
13/06/2019 |
14:58:44 |
85 |
1973 |
XLON |
00179835516TRLO1.1.1 |
|
13/06/2019 |
14:58:44 |
72 |
1973 |
XLON |
00179835517TRLO1.1.1 |
|
13/06/2019 |
14:58:44 |
83 |
1973 |
XLON |
00179835518TRLO1.1.1 |
|
13/06/2019 |
14:58:44 |
87 |
1973 |
XLON |
00179835521TRLO1.1.1 |
|
13/06/2019 |
14:58:44 |
55 |
1972.5 |
XLON |
00179835534TRLO1.1.1 |
|
13/06/2019 |
14:59:08 |
91 |
1972.5 |
XLON |
00179835693TRLO1.1.1 |
|
13/06/2019 |
15:00:27 |
148 |
1973 |
XLON |
00179836051TRLO1.1.1 |
|
13/06/2019 |
15:00:27 |
89 |
1973 |
XLON |
00179836052TRLO1.1.1 |
|
13/06/2019 |
15:00:55 |
63 |
1972.5 |
XLON |
00179836206TRLO1.1.1 |
|
13/06/2019 |
15:00:56 |
70 |
1972.5 |
XLON |
00179836207TRLO1.1.1 |
|
13/06/2019 |
15:01:01 |
104 |
1971.5 |
XLON |
00179836242TRLO1.1.1 |
|
13/06/2019 |
15:01:44 |
74 |
1974.5 |
XLON |
00179836423TRLO1.1.1 |
|
13/06/2019 |
15:01:44 |
74 |
1974.5 |
XLON |
00179836424TRLO1.1.1 |
|
13/06/2019 |
15:02:00 |
74 |
1974 |
XLON |
00179836479TRLO1.1.1 |
|
13/06/2019 |
15:03:36 |
77 |
1975.5 |
XLON |
00179836925TRLO1.1.1 |
|
13/06/2019 |
15:03:47 |
222 |
1975 |
XLON |
00179836954TRLO1.1.1 |
|
13/06/2019 |
15:03:47 |
91 |
1975 |
XLON |
00179836956TRLO1.1.1 |
|
13/06/2019 |
15:03:54 |
94 |
1975 |
XLON |
00179836973TRLO1.1.1 |
|
13/06/2019 |
15:04:53 |
92 |
1973.5 |
XLON |
00179837221TRLO1.1.1 |
|
13/06/2019 |
15:04:53 |
71 |
1973.5 |
XLON |
00179837222TRLO1.1.1 |
|
13/06/2019 |
15:06:30 |
87 |
1973 |
XLON |
00179837609TRLO1.1.1 |
|
13/06/2019 |
15:06:30 |
103 |
1973 |
XLON |
00179837610TRLO1.1.1 |
|
13/06/2019 |
15:06:30 |
79 |
1973 |
XLON |
00179837611TRLO1.1.1 |
|
13/06/2019 |
15:06:30 |
89 |
1973 |
XLON |
00179837612TRLO1.1.1 |
|
13/06/2019 |
15:06:38 |
73 |
1972.5 |
XLON |
00179837646TRLO1.1.1 |
|
13/06/2019 |
15:07:04 |
135 |
1971.5 |
XLON |
00179837752TRLO1.1.1 |
|
13/06/2019 |
15:07:57 |
89 |
1971.5 |
XLON |
00179837976TRLO1.1.1 |
|
13/06/2019 |
15:07:58 |
81 |
1971.5 |
XLON |
00179837978TRLO1.1.1 |
|
13/06/2019 |
15:07:58 |
73 |
1971 |
XLON |
00179837980TRLO1.1.1 |
|
13/06/2019 |
15:09:07 |
49 |
1970 |
XLON |
00179838266TRLO1.1.1 |
|
13/06/2019 |
15:09:07 |
91 |
1970 |
XLON |
00179838267TRLO1.1.1 |
|
13/06/2019 |
15:09:07 |
75 |
1970 |
XLON |
00179838268TRLO1.1.1 |
|
13/06/2019 |
15:09:25 |
85 |
1969.5 |
XLON |
00179838404TRLO1.1.1 |
|
13/06/2019 |
15:10:02 |
89 |
1969.5 |
XLON |
00179838614TRLO1.1.1 |
|
13/06/2019 |
15:11:08 |
83 |
1969 |
XLON |
00179839042TRLO1.1.1 |
|
13/06/2019 |
15:11:38 |
75 |
1970 |
XLON |
00179839198TRLO1.1.1 |
|
13/06/2019 |
15:11:52 |
79 |
1970 |
XLON |
00179839308TRLO1.1.1 |
|
13/06/2019 |
15:12:26 |
11 |
1970 |
XLON |
00179839500TRLO1.1.1 |
|
13/06/2019 |
15:12:26 |
71 |
1970 |
XLON |
00179839501TRLO1.1.1 |
|
13/06/2019 |
15:12:51 |
83 |
1970.5 |
XLON |
00179839605TRLO1.1.1 |
|
13/06/2019 |
15:13:11 |
20 |
1970.5 |
XLON |
00179839690TRLO1.1.1 |
|
13/06/2019 |
15:13:11 |
51 |
1970.5 |
XLON |
00179839691TRLO1.1.1 |
|
13/06/2019 |
15:13:32 |
270 |
1970 |
XLON |
00179839784TRLO1.1.1 |
|
13/06/2019 |
15:13:32 |
71 |
1970 |
XLON |
00179839785TRLO1.1.1 |
|
13/06/2019 |
15:14:06 |
157 |
1969.5 |
XLON |
00179839959TRLO1.1.1 |
|
13/06/2019 |
15:14:06 |
77 |
1969.5 |
XLON |
00179839960TRLO1.1.1 |
|
13/06/2019 |
15:14:31 |
82 |
1969 |
XLON |
00179840045TRLO1.1.1 |
|
13/06/2019 |
15:15:16 |
71 |
1968.5 |
XLON |
00179840252TRLO1.1.1 |
|
13/06/2019 |
15:15:16 |
37 |
1968.5 |
XLON |
00179840253TRLO1.1.1 |
|
13/06/2019 |
15:15:16 |
33 |
1968.5 |
XLON |
00179840254TRLO1.1.1 |
|
13/06/2019 |
15:16:21 |
45 |
1969 |
XLON |
00179840526TRLO1.1.1 |
|
13/06/2019 |
15:16:21 |
150 |
1969 |
XLON |
00179840527TRLO1.1.1 |
|
13/06/2019 |
15:16:22 |
18 |
1969 |
XLON |
00179840528TRLO1.1.1 |
|
13/06/2019 |
15:16:35 |
107 |
1968.5 |
XLON |
00179840625TRLO1.1.1 |
|
13/06/2019 |
15:16:41 |
1 |
1968 |
XLON |
00179840660TRLO1.1.1 |
|
13/06/2019 |
15:17:27 |
71 |
1968.5 |
XLON |
00179840841TRLO1.1.1 |
|
13/06/2019 |
15:17:50 |
162 |
1968.5 |
XLON |
00179840945TRLO1.1.1 |
|
13/06/2019 |
15:18:27 |
58 |
1968 |
XLON |
00179841100TRLO1.1.1 |
|
13/06/2019 |
15:18:27 |
29 |
1968 |
XLON |
00179841102TRLO1.1.1 |
|
13/06/2019 |
15:18:27 |
51 |
1968 |
XLON |
00179841103TRLO1.1.1 |
|
13/06/2019 |
15:18:27 |
71 |
1968 |
XLON |
00179841104TRLO1.1.1 |
|
13/06/2019 |
15:19:06 |
72 |
1968 |
XLON |
00179841358TRLO1.1.1 |
|
13/06/2019 |
15:19:06 |
66 |
1968 |
XLON |
00179841359TRLO1.1.1 |
|
13/06/2019 |
15:19:06 |
70 |
1968 |
XLON |
00179841360TRLO1.1.1 |
|
13/06/2019 |
15:19:21 |
78 |
1967.5 |
XLON |
00179841445TRLO1.1.1 |
|
13/06/2019 |
15:19:29 |
72 |
1967 |
XLON |
00179841486TRLO1.1.1 |
|
13/06/2019 |
15:20:17 |
84 |
1967 |
XLON |
00179841699TRLO1.1.1 |
|
13/06/2019 |
15:20:17 |
84 |
1967 |
XLON |
00179841701TRLO1.1.1 |
|
13/06/2019 |
15:20:30 |
109 |
1966.5 |
XLON |
00179841770TRLO1.1.1 |
|
13/06/2019 |
15:20:57 |
73 |
1967 |
XLON |
00179841858TRLO1.1.1 |
|
13/06/2019 |
15:21:10 |
4 |
1966.5 |
XLON |
00179841906TRLO1.1.1 |
|
13/06/2019 |
15:21:13 |
82 |
1966.5 |
XLON |
00179841917TRLO1.1.1 |
|
13/06/2019 |
15:22:00 |
75 |
1967 |
XLON |
00179842095TRLO1.1.1 |
|
13/06/2019 |
15:22:00 |
82 |
1967 |
XLON |
00179842096TRLO1.1.1 |
|
13/06/2019 |
15:23:11 |
152 |
1968 |
XLON |
00179842420TRLO1.1.1 |
|
13/06/2019 |
15:23:12 |
74 |
1968 |
XLON |
00179842421TRLO1.1.1 |
|
13/06/2019 |
15:25:08 |
83 |
1969.5 |
XLON |
00179843084TRLO1.1.1 |
|
13/06/2019 |
15:25:19 |
83 |
1969.5 |
XLON |
00179843120TRLO1.1.1 |
|
13/06/2019 |
15:25:19 |
228 |
1969.5 |
XLON |
00179843122TRLO1.1.1 |
|
13/06/2019 |
15:25:19 |
207 |
1969.5 |
XLON |
00179843123TRLO1.1.1 |
|
13/06/2019 |
15:25:29 |
76 |
1969 |
XLON |
00179843183TRLO1.1.1 |
|
13/06/2019 |
15:25:29 |
76 |
1969 |
XLON |
00179843185TRLO1.1.1 |
|
13/06/2019 |
15:26:10 |
137 |
1968.5 |
XLON |
00179843358TRLO1.1.1 |
|
13/06/2019 |
15:26:10 |
88 |
1968.5 |
XLON |
00179843359TRLO1.1.1 |
|
13/06/2019 |
15:27:34 |
70 |
1969.5 |
XLON |
00179843806TRLO1.1.1 |
|
13/06/2019 |
15:27:36 |
146 |
1969 |
XLON |
00179843825TRLO1.1.1 |
|
13/06/2019 |
15:28:18 |
57 |
1969 |
XLON |
00179843966TRLO1.1.1 |
|
13/06/2019 |
15:28:19 |
13 |
1969 |
XLON |
00179843967TRLO1.1.1 |
|
13/06/2019 |
15:28:44 |
74 |
1969.5 |
XLON |
00179844098TRLO1.1.1 |
|
13/06/2019 |
15:28:50 |
7 |
1969.5 |
XLON |
00179844134TRLO1.1.1 |
|
13/06/2019 |
15:30:25 |
174 |
1971.5 |
XLON |
00179844591TRLO1.1.1 |
|
13/06/2019 |
15:30:25 |
276 |
1971.5 |
XLON |
00179844592TRLO1.1.1 |
|
13/06/2019 |
15:30:25 |
166 |
1971.5 |
XLON |
00179844593TRLO1.1.1 |
|
13/06/2019 |
15:31:21 |
144 |
1971.5 |
XLON |
00179844970TRLO1.1.1 |
|
13/06/2019 |
15:31:21 |
103 |
1971.5 |
XLON |
00179844977TRLO1.1.1 |
|
13/06/2019 |
15:31:21 |
70 |
1971.5 |
XLON |
00179844979TRLO1.1.1 |
|
13/06/2019 |
15:31:22 |
16 |
1971 |
XLON |
00179845008TRLO1.1.1 |
|
13/06/2019 |
15:31:22 |
45 |
1971 |
XLON |
00179845014TRLO1.1.1 |
|
13/06/2019 |
15:31:46 |
78 |
1970 |
XLON |
00179845225TRLO1.1.1 |
|
13/06/2019 |
15:32:16 |
88 |
1971 |
XLON |
00179845366TRLO1.1.1 |
|
13/06/2019 |
15:32:40 |
155 |
1971 |
XLON |
00179845486TRLO1.1.1 |
|
13/06/2019 |
15:32:40 |
77 |
1971 |
XLON |
00179845487TRLO1.1.1 |
|
13/06/2019 |
15:34:18 |
103 |
1972 |
XLON |
00179845997TRLO1.1.1 |
|
13/06/2019 |
15:34:55 |
69 |
1972.5 |
XLON |
00179846189TRLO1.1.1 |
|
13/06/2019 |
15:34:55 |
19 |
1972.5 |
XLON |
00179846190TRLO1.1.1 |
|
13/06/2019 |
15:34:55 |
86 |
1972.5 |
XLON |
00179846191TRLO1.1.1 |
|
13/06/2019 |
15:34:55 |
57 |
1972.5 |
XLON |
00179846192TRLO1.1.1 |
|
13/06/2019 |
15:36:32 |
252 |
1972.5 |
XLON |
00179846690TRLO1.1.1 |
|
13/06/2019 |
15:36:32 |
84 |
1972.5 |
XLON |
00179846691TRLO1.1.1 |
|
13/06/2019 |
15:36:32 |
76 |
1972.5 |
XLON |
00179846692TRLO1.1.1 |
|
13/06/2019 |
15:36:32 |
89 |
1972.5 |
XLON |
00179846693TRLO1.1.1 |
|
13/06/2019 |
15:36:32 |
70 |
1972.5 |
XLON |
00179846694TRLO1.1.1 |
|
13/06/2019 |
15:36:32 |
76 |
1972.5 |
XLON |
00179846695TRLO1.1.1 |
|
13/06/2019 |
15:37:33 |
70 |
1972 |
XLON |
00179847100TRLO1.1.1 |
|
13/06/2019 |
15:37:34 |
180 |
1971.5 |
XLON |
00179847111TRLO1.1.1 |
|
13/06/2019 |
15:38:21 |
140 |
1972 |
XLON |
00179847393TRLO1.1.1 |
|
13/06/2019 |
15:38:21 |
79 |
1972 |
XLON |
00179847394TRLO1.1.1 |
|
13/06/2019 |
15:38:21 |
71 |
1972 |
XLON |
00179847395TRLO1.1.1 |
|
13/06/2019 |
15:38:21 |
4 |
1972 |
XLON |
00179847396TRLO1.1.1 |
|
13/06/2019 |
15:38:34 |
61 |
1971.5 |
XLON |
00179847456TRLO1.1.1 |
|
13/06/2019 |
15:40:01 |
83 |
1972.5 |
XLON |
00179847918TRLO1.1.1 |
|
13/06/2019 |
15:40:01 |
72 |
1972.5 |
XLON |
00179847919TRLO1.1.1 |
|
13/06/2019 |
15:40:01 |
79 |
1972.5 |
XLON |
00179847921TRLO1.1.1 |
|
13/06/2019 |
15:40:01 |
86 |
1972.5 |
XLON |
00179847922TRLO1.1.1 |
|
13/06/2019 |
15:40:01 |
81 |
1972.5 |
XLON |
00179847924TRLO1.1.1 |
|
13/06/2019 |
15:40:03 |
65 |
1972 |
XLON |
00179847944TRLO1.1.1 |
|
13/06/2019 |
15:40:51 |
77 |
1971.5 |
XLON |
00179848244TRLO1.1.1 |
|
13/06/2019 |
15:40:51 |
77 |
1971.5 |
XLON |
00179848247TRLO1.1.1 |
|
13/06/2019 |
15:41:45 |
141 |
1971 |
XLON |
00179848520TRLO1.1.1 |
|
13/06/2019 |
15:41:49 |
74 |
1970.5 |
XLON |
00179848531TRLO1.1.1 |
|
13/06/2019 |
15:41:49 |
89 |
1970.5 |
XLON |
00179848532TRLO1.1.1 |
|
13/06/2019 |
15:41:49 |
73 |
1970.5 |
XLON |
00179848533TRLO1.1.1 |
|
13/06/2019 |
15:43:01 |
86 |
1971 |
XLON |
00179848923TRLO1.1.1 |
|
13/06/2019 |
15:43:01 |
133 |
1971 |
XLON |
00179848924TRLO1.1.1 |
|
13/06/2019 |
15:43:11 |
81 |
1971 |
XLON |
00179848996TRLO1.1.1 |
|
13/06/2019 |
15:43:23 |
99 |
1970.5 |
XLON |
00179849044TRLO1.1.1 |
|
13/06/2019 |
15:43:23 |
76 |
1970.5 |
XLON |
00179849045TRLO1.1.1 |
|
13/06/2019 |
15:43:23 |
67 |
1970 |
XLON |
00179849046TRLO1.1.1 |
|
13/06/2019 |
15:44:21 |
88 |
1970.5 |
XLON |
00179849412TRLO1.1.1 |
|
13/06/2019 |
15:44:21 |
88 |
1970.5 |
XLON |
00179849413TRLO1.1.1 |
|
13/06/2019 |
15:45:21 |
88 |
1971.5 |
XLON |
00179849780TRLO1.1.1 |
|
13/06/2019 |
15:45:21 |
5 |
1971.5 |
XLON |
00179849781TRLO1.1.1 |
|
13/06/2019 |
15:45:21 |
74 |
1971.5 |
XLON |
00179849782TRLO1.1.1 |
|
13/06/2019 |
15:45:21 |
79 |
1971.5 |
XLON |
00179849783TRLO1.1.1 |
|
13/06/2019 |
15:46:15 |
75 |
1971.5 |
XLON |
00179850172TRLO1.1.1 |
|
13/06/2019 |
15:46:35 |
70 |
1971.5 |
XLON |
00179850304TRLO1.1.1 |
|
13/06/2019 |
15:48:29 |
9 |
1971.5 |
XLON |
00179851026TRLO1.1.1 |
|
13/06/2019 |
15:48:29 |
216 |
1971.5 |
XLON |
00179851027TRLO1.1.1 |
|
13/06/2019 |
15:48:29 |
84 |
1971.5 |
XLON |
00179851028TRLO1.1.1 |
|
13/06/2019 |
15:48:29 |
81 |
1971.5 |
XLON |
00179851029TRLO1.1.1 |
|
13/06/2019 |
15:48:29 |
72 |
1971.5 |
XLON |
00179851030TRLO1.1.1 |
|
13/06/2019 |
15:48:29 |
77 |
1971.5 |
XLON |
00179851031TRLO1.1.1 |
|
13/06/2019 |
15:48:29 |
71 |
1971.5 |
XLON |
00179851032TRLO1.1.1 |
|
13/06/2019 |
15:48:29 |
76 |
1971.5 |
XLON |
00179851033TRLO1.1.1 |
|
13/06/2019 |
15:48:29 |
80 |
1971.5 |
XLON |
00179851034TRLO1.1.1 |
|
13/06/2019 |
15:48:49 |
83 |
1971 |
XLON |
00179851201TRLO1.1.1 |
|
13/06/2019 |
15:48:49 |
2 |
1971 |
XLON |
00179851202TRLO1.1.1 |
|
13/06/2019 |
15:48:49 |
64 |
1971 |
XLON |
00179851203TRLO1.1.1 |
|
13/06/2019 |
15:48:49 |
5 |
1971 |
XLON |
00179851204TRLO1.1.1 |
|
13/06/2019 |
15:49:10 |
81 |
1970.5 |
XLON |
00179851370TRLO1.1.1 |
|
13/06/2019 |
15:50:28 |
120 |
1970 |
XLON |
00179851928TRLO1.1.1 |
|
13/06/2019 |
15:50:28 |
80 |
1970 |
XLON |
00179851929TRLO1.1.1 |
|
13/06/2019 |
15:50:29 |
76 |
1970 |
XLON |
00179851930TRLO1.1.1 |
|
13/06/2019 |
15:50:29 |
77 |
1970 |
XLON |
00179851932TRLO1.1.1 |
|
13/06/2019 |
15:50:29 |
27 |
1970 |
XLON |
00179851933TRLO1.1.1 |
|
13/06/2019 |
15:50:29 |
47 |
1970 |
XLON |
00179851934TRLO1.1.1 |
|
13/06/2019 |
15:50:39 |
103 |
1969.5 |
XLON |
00179851979TRLO1.1.1 |
|
13/06/2019 |
15:50:39 |
2 |
1969.5 |
XLON |
00179851980TRLO1.1.1 |
|
13/06/2019 |
15:50:56 |
102 |
1969.5 |
XLON |
00179852159TRLO1.1.1 |
|
13/06/2019 |
15:51:11 |
81 |
1968.5 |
XLON |
00179852220TRLO1.1.1 |
|
13/06/2019 |
15:51:28 |
54 |
1968.5 |
XLON |
00179852310TRLO1.1.1 |
|
13/06/2019 |
15:51:34 |
31 |
1968.5 |
XLON |
00179852349TRLO1.1.1 |
|
13/06/2019 |
15:51:53 |
106 |
1968 |
XLON |
00179852475TRLO1.1.1 |
|
13/06/2019 |
15:52:19 |
85 |
1967 |
XLON |
00179852663TRLO1.1.1 |
|
13/06/2019 |
15:52:56 |
75 |
1968 |
XLON |
00179852833TRLO1.1.1 |
|
13/06/2019 |
15:53:54 |
300 |
1970 |
XLON |
00179853163TRLO1.1.1 |
|
13/06/2019 |
15:53:56 |
79 |
1969.5 |
XLON |
00179853178TRLO1.1.1 |
|
13/06/2019 |
15:54:41 |
145 |
1970 |
XLON |
00179853397TRLO1.1.1 |
|
13/06/2019 |
15:54:41 |
86 |
1970 |
XLON |
00179853398TRLO1.1.1 |
|
13/06/2019 |
15:54:41 |
87 |
1970 |
XLON |
00179853399TRLO1.1.1 |
|
13/06/2019 |
15:54:55 |
98 |
1969 |
XLON |
00179853508TRLO1.1.1 |
|
13/06/2019 |
15:55:56 |
81 |
1969 |
XLON |
00179853813TRLO1.1.1 |
|
13/06/2019 |
15:55:56 |
79 |
1969 |
XLON |
00179853814TRLO1.1.1 |
|
13/06/2019 |
15:55:56 |
79 |
1969 |
XLON |
00179853815TRLO1.1.1 |
|
13/06/2019 |
15:56:09 |
148 |
1969 |
XLON |
00179853878TRLO1.1.1 |
|
13/06/2019 |
15:56:45 |
87 |
1968.5 |
XLON |
00179854040TRLO1.1.1 |
|
13/06/2019 |
15:56:45 |
80 |
1968.5 |
XLON |
00179854041TRLO1.1.1 |
|
13/06/2019 |
15:57:01 |
112 |
1967.5 |
XLON |
00179854172TRLO1.1.1 |
|
13/06/2019 |
15:57:21 |
74 |
1967 |
XLON |
00179854309TRLO1.1.1 |
|
13/06/2019 |
15:58:39 |
164 |
1968.5 |
XLON |
00179854722TRLO1.1.1 |
|
13/06/2019 |
15:58:39 |
83 |
1968.5 |
XLON |
00179854723TRLO1.1.1 |
|
13/06/2019 |
15:58:39 |
83 |
1968.5 |
XLON |
00179854724TRLO1.1.1 |
|
13/06/2019 |
15:58:39 |
9 |
1968.5 |
XLON |
00179854725TRLO1.1.1 |
|
13/06/2019 |
15:58:39 |
77 |
1968.5 |
XLON |
00179854726TRLO1.1.1 |
|
13/06/2019 |
15:58:49 |
117 |
1968 |
XLON |
00179854754TRLO1.1.1 |
|
13/06/2019 |
15:59:30 |
18 |
1967 |
XLON |
00179854965TRLO1.1.1 |
|
13/06/2019 |
16:00:24 |
316 |
1968 |
XLON |
00179855517TRLO1.1.1 |
|
13/06/2019 |
16:00:24 |
81 |
1968 |
XLON |
00179855518TRLO1.1.1 |
|
13/06/2019 |
16:00:24 |
88 |
1967.5 |
XLON |
00179855519TRLO1.1.1 |
|
13/06/2019 |
16:01:41 |
70 |
1967.5 |
XLON |
00179856212TRLO1.1.1 |
|
13/06/2019 |
16:03:03 |
71 |
1969.5 |
XLON |
00179856699TRLO1.1.1 |
|
13/06/2019 |
16:03:03 |
490 |
1969.5 |
XLON |
00179856700TRLO1.1.1 |
|
13/06/2019 |
16:03:03 |
70 |
1969.5 |
XLON |
00179856701TRLO1.1.1 |
|
13/06/2019 |
16:03:03 |
77 |
1969.5 |
XLON |
00179856702TRLO1.1.1 |
|
13/06/2019 |
16:04:04 |
79 |
1969.5 |
XLON |
00179856988TRLO1.1.1 |
|
13/06/2019 |
16:04:11 |
76 |
1969.5 |
XLON |
00179857017TRLO1.1.1 |
|
13/06/2019 |
16:04:11 |
36 |
1969.5 |
XLON |
00179857018TRLO1.1.1 |
|
13/06/2019 |
16:04:11 |
40 |
1969.5 |
XLON |
00179857019TRLO1.1.1 |
|
13/06/2019 |
16:04:48 |
77 |
1969 |
XLON |
00179857231TRLO1.1.1 |
|
13/06/2019 |
16:04:48 |
60 |
1969 |
XLON |
00179857232TRLO1.1.1 |
|
13/06/2019 |
16:04:49 |
92 |
1969 |
XLON |
00179857233TRLO1.1.1 |
|
13/06/2019 |
16:04:49 |
71 |
1969 |
XLON |
00179857249TRLO1.1.1 |
|
13/06/2019 |
16:05:27 |
90 |
1968.5 |
XLON |
00179857516TRLO1.1.1 |
|
13/06/2019 |
16:05:28 |
79 |
1968.5 |
XLON |
00179857517TRLO1.1.1 |
|
13/06/2019 |
16:05:28 |
79 |
1968.5 |
XLON |
00179857518TRLO1.1.1 |
|
13/06/2019 |
16:06:12 |
88 |
1967.5 |
XLON |
00179857724TRLO1.1.1 |
|
13/06/2019 |
16:06:12 |
144 |
1967.5 |
XLON |
00179857727TRLO1.1.1 |
|
13/06/2019 |
16:06:12 |
72 |
1967.5 |
XLON |
00179857728TRLO1.1.1 |
|
13/06/2019 |
16:07:12 |
77 |
1967 |
XLON |
00179858102TRLO1.1.1 |
|
13/06/2019 |
16:07:45 |
191 |
1967.5 |
XLON |
00179858290TRLO1.1.1 |
|
13/06/2019 |
16:07:45 |
90 |
1967.5 |
XLON |
00179858291TRLO1.1.1 |
|
13/06/2019 |
16:07:45 |
39 |
1967.5 |
XLON |
00179858292TRLO1.1.1 |
|
13/06/2019 |
16:08:03 |
71 |
1967 |
XLON |
00179858396TRLO1.1.1 |
|
13/06/2019 |
16:08:03 |
70 |
1967 |
XLON |
00179858397TRLO1.1.1 |
|
13/06/2019 |
16:08:03 |
80 |
1967 |
XLON |
00179858398TRLO1.1.1 |
|
13/06/2019 |
16:08:31 |
106 |
1967 |
XLON |
00179858523TRLO1.1.1 |
|
13/06/2019 |
16:08:31 |
73 |
1967 |
XLON |
00179858524TRLO1.1.1 |
|
13/06/2019 |
16:08:57 |
89 |
1967 |
XLON |
00179858630TRLO1.1.1 |
|
13/06/2019 |
16:09:28 |
88 |
1967 |
XLON |
00179858830TRLO1.1.1 |
|
13/06/2019 |
16:09:55 |
70 |
1967 |
XLON |
00179859029TRLO1.1.1 |
|
13/06/2019 |
16:10:07 |
154 |
1966.5 |
XLON |
00179859124TRLO1.1.1 |
|
13/06/2019 |
16:10:07 |
72 |
1966.5 |
XLON |
00179859125TRLO1.1.1 |
|
13/06/2019 |
16:11:08 |
70 |
1967 |
XLON |
00179859479TRLO1.1.1 |
|
13/06/2019 |
16:11:08 |
31 |
1967 |
XLON |
00179859486TRLO1.1.1 |
|
13/06/2019 |
16:11:08 |
50 |
1967 |
XLON |
00179859487TRLO1.1.1 |
|
13/06/2019 |
16:11:08 |
156 |
1967 |
XLON |
00179859488TRLO1.1.1 |
|
13/06/2019 |
16:11:08 |
79 |
1967 |
XLON |
00179859489TRLO1.1.1 |
|
13/06/2019 |
16:11:53 |
213 |
1967.5 |
XLON |
00179859717TRLO1.1.1 |
|
13/06/2019 |
16:12:30 |
152 |
1967.5 |
XLON |
00179859941TRLO1.1.1 |
|
13/06/2019 |
16:12:30 |
76 |
1967.5 |
XLON |
00179859942TRLO1.1.1 |
|
13/06/2019 |
16:12:30 |
77 |
1967.5 |
XLON |
00179859943TRLO1.1.1 |
|
13/06/2019 |
16:13:06 |
118 |
1967 |
XLON |
00179860103TRLO1.1.1 |
|
13/06/2019 |
16:13:06 |
71 |
1967 |
XLON |
00179860104TRLO1.1.1 |
|
13/06/2019 |
16:13:58 |
13 |
1967.5 |
XLON |
00179860394TRLO1.1.1 |
|
13/06/2019 |
16:13:58 |
129 |
1967.5 |
XLON |
00179860395TRLO1.1.1 |
|
13/06/2019 |
16:14:19 |
222 |
1967.5 |
XLON |
00179860535TRLO1.1.1 |
|
13/06/2019 |
16:15:19 |
172 |
1968.5 |
XLON |
00179861025TRLO1.1.1 |
|
13/06/2019 |
16:15:20 |
79 |
1968.5 |
XLON |
00179861026TRLO1.1.1 |
|
13/06/2019 |
16:15:20 |
468 |
1968.5 |
XLON |
00179861027TRLO1.1.1 |
|
13/06/2019 |
16:15:20 |
77 |
1968.5 |
XLON |
00179861028TRLO1.1.1 |
|
13/06/2019 |
16:16:06 |
336 |
1968 |
XLON |
00179861276TRLO1.1.1 |
|
13/06/2019 |
16:17:13 |
163 |
1968 |
XLON |
00179861649TRLO1.1.1 |
|
13/06/2019 |
16:17:13 |
132 |
1968 |
XLON |
00179861650TRLO1.1.1 |
|
13/06/2019 |
16:17:13 |
161 |
1968 |
XLON |
00179861651TRLO1.1.1 |
|
13/06/2019 |
16:17:41 |
106 |
1967.5 |
XLON |
00179861772TRLO1.1.1 |
|
13/06/2019 |
16:17:43 |
99 |
1967.5 |
XLON |
00179861784TRLO1.1.1 |
|
13/06/2019 |
16:17:43 |
153 |
1967.5 |
XLON |
00179861785TRLO1.1.1 |
|
13/06/2019 |
16:17:44 |
26 |
1967 |
XLON |
00179861794TRLO1.1.1 |
|
13/06/2019 |
16:18:39 |
230 |
1966 |
XLON |
00179862108TRLO1.1.1 |
|
13/06/2019 |
16:18:42 |
47 |
1966 |
XLON |
00179862116TRLO1.1.1 |
|
13/06/2019 |
16:18:42 |
157 |
1965.5 |
XLON |
00179862117TRLO1.1.1 |
|
13/06/2019 |
16:19:57 |
231 |
1965.5 |
XLON |
00179862572TRLO1.1.1 |
|
13/06/2019 |
16:19:57 |
86 |
1965.5 |
XLON |
00179862575TRLO1.1.1 |
|
13/06/2019 |
16:20:40 |
110 |
1965.5 |
XLON |
00179862920TRLO1.1.1 |
|
13/06/2019 |
16:20:57 |
125 |
1965 |
XLON |
00179862992TRLO1.1.1 |
|
13/06/2019 |
16:20:57 |
72 |
1965 |
XLON |
00179862993TRLO1.1.1 |
|
13/06/2019 |
16:20:57 |
71 |
1965 |
XLON |
00179862994TRLO1.1.1 |
|
13/06/2019 |
16:20:57 |
99 |
1965 |
XLON |
00179862995TRLO1.1.1 |
|
13/06/2019 |
16:21:00 |
69 |
1964.5 |
XLON |
00179863001TRLO1.1.1 |
|
13/06/2019 |
16:23:11 |
544 |
1966.5 |
XLON |
00179863788TRLO1.1.1 |
|
13/06/2019 |
16:23:25 |
259 |
1966.5 |
XLON |
00179863905TRLO1.1.1 |
|
13/06/2019 |
16:23:26 |
213 |
1966 |
XLON |
00179863916TRLO1.1.1 |
|
13/06/2019 |
16:24:44 |
268 |
1966 |
XLON |
00179864426TRLO1.1.1 |
|
13/06/2019 |
16:26:57 |
77 |
1967.5 |
XLON |
00179865316TRLO1.1.1 |
|
13/06/2019 |
16:26:57 |
50 |
1967.5 |
XLON |
00179865317TRLO1.1.1 |
|
13/06/2019 |
16:26:57 |
171 |
1967.5 |
XLON |
00179865318TRLO1.1.1 |
|
13/06/2019 |
16:27:26 |
211 |
1967.5 |
XLON |
00179865561TRLO1.1.1 |
|
13/06/2019 |
16:27:30 |
320 |
1967.5 |
XLON |
00179865592TRLO1.1.1 |
|
13/06/2019 |
16:27:30 |
190 |
1967.5 |
XLON |
00179865593TRLO1.1.1 |
|
13/06/2019 |
16:27:30 |
190 |
1967.5 |
XLON |
00179865594TRLO1.1.1 |
|
13/06/2019 |
16:27:30 |
61 |
1967.5 |
XLON |
00179865595TRLO1.1.1 |
|
13/06/2019 |
16:27:47 |
102 |
1967.5 |
XLON |
00179865712TRLO1.1.1 |
|
13/06/2019 |
16:27:50 |
20 |
1967.5 |
XLON |
00179865731TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 4 hours ago Judges Scientific
- 6 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 7 hours ago JpMorgan China Growth & Income