Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 14 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 14 June 2019
Average price paid per share: 1,959.6000 pence
Lowest price paid per share: 1,950.0000 pence
Highest price paid per share: 1,979.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,209,178 (excluding Treasury shares), and the company will hold 33,016,534 ordinary shares in Treasury.
The figure of 466,209,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14/06/2019 |
08:08:31 |
88 |
1960 |
XLON |
00179879447TRLO1.1.1 |
|
14/06/2019 |
08:08:31 |
60 |
1959.5 |
XLON |
00179879448TRLO1.1.1 |
|
14/06/2019 |
08:10:25 |
188 |
1961 |
XLON |
00179879727TRLO1.1.1 |
|
14/06/2019 |
08:10:25 |
132 |
1960.5 |
XLON |
00179879729TRLO1.1.1 |
|
14/06/2019 |
08:10:57 |
113 |
1960 |
XLON |
00179879791TRLO1.1.1 |
|
14/06/2019 |
08:11:34 |
103 |
1958.5 |
XLON |
00179879891TRLO1.1.1 |
|
14/06/2019 |
08:12:33 |
26 |
1960 |
XLON |
00179879998TRLO1.1.1 |
|
14/06/2019 |
08:12:33 |
19 |
1960 |
XLON |
00179879999TRLO1.1.1 |
|
14/06/2019 |
08:13:25 |
128 |
1961 |
XLON |
00179880111TRLO1.1.1 |
|
14/06/2019 |
08:13:25 |
32 |
1960.5 |
XLON |
00179880112TRLO1.1.1 |
|
14/06/2019 |
08:13:25 |
91 |
1960.5 |
XLON |
00179880113TRLO1.1.1 |
|
14/06/2019 |
08:14:15 |
101 |
1961.5 |
XLON |
00179880200TRLO1.1.1 |
|
14/06/2019 |
08:14:16 |
63 |
1961.5 |
XLON |
00179880201TRLO1.1.1 |
|
14/06/2019 |
08:14:44 |
80 |
1960.5 |
XLON |
00179880271TRLO1.1.1 |
|
14/06/2019 |
08:15:15 |
106 |
1961 |
XLON |
00179880362TRLO1.1.1 |
|
14/06/2019 |
08:17:00 |
172 |
1964 |
XLON |
00179880552TRLO1.1.1 |
|
14/06/2019 |
08:18:04 |
61 |
1965 |
XLON |
00179880681TRLO1.1.1 |
|
14/06/2019 |
08:18:04 |
106 |
1965 |
XLON |
00179880682TRLO1.1.1 |
|
14/06/2019 |
08:18:57 |
2 |
1967 |
XLON |
00179880768TRLO1.1.1 |
|
14/06/2019 |
08:19:01 |
155 |
1967 |
XLON |
00179880786TRLO1.1.1 |
|
14/06/2019 |
08:19:49 |
93 |
1968 |
XLON |
00179880949TRLO1.1.1 |
|
14/06/2019 |
08:19:53 |
81 |
1967.5 |
XLON |
00179880971TRLO1.1.1 |
|
14/06/2019 |
08:19:57 |
26 |
1967.5 |
XLON |
00179880978TRLO1.1.1 |
|
14/06/2019 |
08:20:08 |
54 |
1967.5 |
XLON |
00179880997TRLO1.1.1 |
|
14/06/2019 |
08:20:47 |
81 |
1967.5 |
XLON |
00179881056TRLO1.1.1 |
|
14/06/2019 |
08:21:05 |
135 |
1967.5 |
XLON |
00179881092TRLO1.1.1 |
|
14/06/2019 |
08:21:31 |
80 |
1967.5 |
XLON |
00179881142TRLO1.1.1 |
|
14/06/2019 |
08:21:44 |
72 |
1967 |
XLON |
00179881153TRLO1.1.1 |
|
14/06/2019 |
08:23:32 |
110 |
1969.5 |
XLON |
00179881375TRLO1.1.1 |
|
14/06/2019 |
08:23:32 |
7 |
1969.5 |
XLON |
00179881376TRLO1.1.1 |
|
14/06/2019 |
08:24:38 |
200 |
1969 |
XLON |
00179881505TRLO1.1.1 |
|
14/06/2019 |
08:25:10 |
123 |
1968.5 |
XLON |
00179881561TRLO1.1.1 |
|
14/06/2019 |
08:26:14 |
96 |
1970.5 |
XLON |
00179881726TRLO1.1.1 |
|
14/06/2019 |
08:26:14 |
61 |
1970.5 |
XLON |
00179881727TRLO1.1.1 |
|
14/06/2019 |
08:27:58 |
150 |
1972.5 |
XLON |
00179881847TRLO1.1.1 |
|
14/06/2019 |
08:27:58 |
58 |
1972.5 |
XLON |
00179881848TRLO1.1.1 |
|
14/06/2019 |
08:28:02 |
227 |
1972 |
XLON |
00179881854TRLO1.1.1 |
|
14/06/2019 |
08:28:46 |
128 |
1970 |
XLON |
00179881888TRLO1.1.1 |
|
14/06/2019 |
08:29:52 |
127 |
1971.5 |
XLON |
00179881977TRLO1.1.1 |
|
14/06/2019 |
08:30:03 |
83 |
1971 |
XLON |
00179882032TRLO1.1.1 |
|
14/06/2019 |
08:30:22 |
82 |
1971.5 |
XLON |
00179882119TRLO1.1.1 |
|
14/06/2019 |
08:32:14 |
150 |
1974 |
XLON |
00179882343TRLO1.1.1 |
|
14/06/2019 |
08:32:14 |
9 |
1974 |
XLON |
00179882344TRLO1.1.1 |
|
14/06/2019 |
08:32:19 |
159 |
1973.5 |
XLON |
00179882355TRLO1.1.1 |
|
14/06/2019 |
08:33:41 |
97 |
1972.5 |
XLON |
00179882448TRLO1.1.1 |
|
14/06/2019 |
08:33:47 |
74 |
1972 |
XLON |
00179882452TRLO1.1.1 |
|
14/06/2019 |
08:35:04 |
143 |
1973.5 |
XLON |
00179882604TRLO1.1.1 |
|
14/06/2019 |
08:35:05 |
132 |
1973 |
XLON |
00179882605TRLO1.1.1 |
|
14/06/2019 |
08:35:54 |
62 |
1973 |
XLON |
00179882686TRLO1.1.1 |
|
14/06/2019 |
08:35:55 |
32 |
1973 |
XLON |
00179882687TRLO1.1.1 |
|
14/06/2019 |
08:38:55 |
150 |
1975.5 |
XLON |
00179883034TRLO1.1.1 |
|
14/06/2019 |
08:38:55 |
98 |
1975.5 |
XLON |
00179883035TRLO1.1.1 |
|
14/06/2019 |
08:39:14 |
304 |
1975 |
XLON |
00179883052TRLO1.1.1 |
|
14/06/2019 |
08:39:32 |
90 |
1974 |
XLON |
00179883100TRLO1.1.1 |
|
14/06/2019 |
08:41:49 |
139 |
1977 |
XLON |
00179883342TRLO1.1.1 |
|
14/06/2019 |
08:41:49 |
99 |
1977 |
XLON |
00179883343TRLO1.1.1 |
|
14/06/2019 |
08:42:07 |
103 |
1976.5 |
XLON |
00179883408TRLO1.1.1 |
|
14/06/2019 |
08:42:07 |
44 |
1976.5 |
XLON |
00179883411TRLO1.1.1 |
|
14/06/2019 |
08:43:54 |
130 |
1976 |
XLON |
00179883635TRLO1.1.1 |
|
14/06/2019 |
08:43:54 |
62 |
1976 |
XLON |
00179883636TRLO1.1.1 |
|
14/06/2019 |
08:43:54 |
165 |
1975.5 |
XLON |
00179883640TRLO1.1.1 |
|
14/06/2019 |
08:45:03 |
158 |
1975 |
XLON |
00179883781TRLO1.1.1 |
|
14/06/2019 |
08:45:37 |
56 |
1974 |
XLON |
00179883988TRLO1.1.1 |
|
14/06/2019 |
08:45:37 |
34 |
1974 |
XLON |
00179883989TRLO1.1.1 |
|
14/06/2019 |
08:46:07 |
71 |
1976.5 |
XLON |
00179884064TRLO1.1.1 |
|
14/06/2019 |
08:46:49 |
71 |
1975.5 |
XLON |
00179884162TRLO1.1.1 |
|
14/06/2019 |
08:49:17 |
269 |
1977.5 |
XLON |
00179884446TRLO1.1.1 |
|
14/06/2019 |
08:49:35 |
126 |
1977 |
XLON |
00179884459TRLO1.1.1 |
|
14/06/2019 |
08:49:35 |
27 |
1977 |
XLON |
00179884460TRLO1.1.1 |
|
14/06/2019 |
08:49:36 |
86 |
1976.5 |
XLON |
00179884462TRLO1.1.1 |
|
14/06/2019 |
08:50:36 |
100 |
1978.5 |
XLON |
00179884621TRLO1.1.1 |
|
14/06/2019 |
08:51:56 |
92 |
1979 |
XLON |
00179884772TRLO1.1.1 |
|
14/06/2019 |
08:51:56 |
23 |
1979 |
XLON |
00179884773TRLO1.1.1 |
|
14/06/2019 |
08:51:58 |
95 |
1978.5 |
XLON |
00179884774TRLO1.1.1 |
|
14/06/2019 |
08:53:07 |
54 |
1978.5 |
XLON |
00179884896TRLO1.1.1 |
|
14/06/2019 |
08:53:07 |
75 |
1978.5 |
XLON |
00179884897TRLO1.1.1 |
|
14/06/2019 |
08:53:08 |
86 |
1978 |
XLON |
00179884898TRLO1.1.1 |
|
14/06/2019 |
08:53:42 |
139 |
1977.5 |
XLON |
00179884992TRLO1.1.1 |
|
14/06/2019 |
08:54:36 |
108 |
1976 |
XLON |
00179885122TRLO1.1.1 |
|
14/06/2019 |
08:54:59 |
100 |
1972.5 |
XLON |
00179885200TRLO1.1.1 |
|
14/06/2019 |
08:55:11 |
80 |
1972.5 |
XLON |
00179885223TRLO1.1.1 |
|
14/06/2019 |
08:55:53 |
108 |
1974 |
XLON |
00179885285TRLO1.1.1 |
|
14/06/2019 |
08:57:00 |
76 |
1975 |
XLON |
00179885435TRLO1.1.1 |
|
14/06/2019 |
08:57:22 |
84 |
1975 |
XLON |
00179885476TRLO1.1.1 |
|
14/06/2019 |
08:57:28 |
92 |
1974.5 |
XLON |
00179885478TRLO1.1.1 |
|
14/06/2019 |
08:59:28 |
143 |
1973.5 |
XLON |
00179885636TRLO1.1.1 |
|
14/06/2019 |
08:59:36 |
81 |
1973 |
XLON |
00179885648TRLO1.1.1 |
|
14/06/2019 |
08:59:36 |
8 |
1973 |
XLON |
00179885649TRLO1.1.1 |
|
14/06/2019 |
09:00:05 |
128 |
1972 |
XLON |
00179885685TRLO1.1.1 |
|
14/06/2019 |
09:00:29 |
88 |
1970 |
XLON |
00179885739TRLO1.1.1 |
|
14/06/2019 |
09:01:33 |
100 |
1968.5 |
XLON |
00179885797TRLO1.1.1 |
|
14/06/2019 |
09:02:08 |
85 |
1969 |
XLON |
00179885842TRLO1.1.1 |
|
14/06/2019 |
09:02:17 |
67 |
1968.5 |
XLON |
00179885855TRLO1.1.1 |
|
14/06/2019 |
09:04:03 |
154 |
1971 |
XLON |
00179885976TRLO1.1.1 |
|
14/06/2019 |
09:04:08 |
154 |
1970.5 |
XLON |
00179885980TRLO1.1.1 |
|
14/06/2019 |
09:05:16 |
70 |
1969.5 |
XLON |
00179886114TRLO1.1.1 |
|
14/06/2019 |
09:07:01 |
248 |
1968.5 |
XLON |
00179886231TRLO1.1.1 |
|
14/06/2019 |
09:07:29 |
2 |
1968 |
XLON |
00179886243TRLO1.1.1 |
|
14/06/2019 |
09:07:29 |
151 |
1968 |
XLON |
00179886244TRLO1.1.1 |
|
14/06/2019 |
09:08:52 |
136 |
1968 |
XLON |
00179886351TRLO1.1.1 |
|
14/06/2019 |
09:09:09 |
95 |
1967.5 |
XLON |
00179886375TRLO1.1.1 |
|
14/06/2019 |
09:09:09 |
69 |
1967.5 |
XLON |
00179886376TRLO1.1.1 |
|
14/06/2019 |
09:09:20 |
81 |
1967 |
XLON |
00179886384TRLO1.1.1 |
|
14/06/2019 |
09:10:39 |
106 |
1967 |
XLON |
00179886470TRLO1.1.1 |
|
14/06/2019 |
09:11:32 |
77 |
1966.5 |
XLON |
00179886528TRLO1.1.1 |
|
14/06/2019 |
09:11:32 |
96 |
1966.5 |
XLON |
00179886529TRLO1.1.1 |
|
14/06/2019 |
09:11:56 |
79 |
1966 |
XLON |
00179886572TRLO1.1.1 |
|
14/06/2019 |
09:12:25 |
140 |
1965 |
XLON |
00179886645TRLO1.1.1 |
|
14/06/2019 |
09:13:11 |
90 |
1965 |
XLON |
00179886704TRLO1.1.1 |
|
14/06/2019 |
09:13:51 |
88 |
1963.5 |
XLON |
00179886806TRLO1.1.1 |
|
14/06/2019 |
09:14:10 |
102 |
1963 |
XLON |
00179886826TRLO1.1.1 |
|
14/06/2019 |
09:14:35 |
70 |
1962 |
XLON |
00179886859TRLO1.1.1 |
|
14/06/2019 |
09:17:04 |
105 |
1963.5 |
XLON |
00179887059TRLO1.1.1 |
|
14/06/2019 |
09:17:04 |
107 |
1963.5 |
XLON |
00179887060TRLO1.1.1 |
|
14/06/2019 |
09:17:59 |
112 |
1963.5 |
XLON |
00179887109TRLO1.1.1 |
|
14/06/2019 |
09:18:37 |
96 |
1963 |
XLON |
00179887168TRLO1.1.1 |
|
14/06/2019 |
09:18:37 |
109 |
1963 |
XLON |
00179887169TRLO1.1.1 |
|
14/06/2019 |
09:19:15 |
8 |
1962.5 |
XLON |
00179887211TRLO1.1.1 |
|
14/06/2019 |
09:19:35 |
8 |
1962.5 |
XLON |
00179887233TRLO1.1.1 |
|
14/06/2019 |
09:19:35 |
71 |
1962.5 |
XLON |
00179887234TRLO1.1.1 |
|
14/06/2019 |
09:19:35 |
95 |
1962.5 |
XLON |
00179887235TRLO1.1.1 |
|
14/06/2019 |
09:20:07 |
8 |
1962 |
XLON |
00179887330TRLO1.1.1 |
|
14/06/2019 |
09:20:07 |
8 |
1962 |
XLON |
00179887331TRLO1.1.1 |
|
14/06/2019 |
09:20:07 |
132 |
1962 |
XLON |
00179887332TRLO1.1.1 |
|
14/06/2019 |
09:21:03 |
137 |
1961 |
XLON |
00179887509TRLO1.1.1 |
|
14/06/2019 |
09:22:50 |
108 |
1961 |
XLON |
00179887768TRLO1.1.1 |
|
14/06/2019 |
09:23:02 |
100 |
1960.5 |
XLON |
00179887787TRLO1.1.1 |
|
14/06/2019 |
09:24:10 |
79 |
1959.5 |
XLON |
00179887946TRLO1.1.1 |
|
14/06/2019 |
09:24:10 |
77 |
1959.5 |
XLON |
00179887947TRLO1.1.1 |
|
14/06/2019 |
09:25:05 |
86 |
1959 |
XLON |
00179888080TRLO1.1.1 |
|
14/06/2019 |
09:25:29 |
8 |
1959 |
XLON |
00179888138TRLO1.1.1 |
|
14/06/2019 |
09:25:30 |
35 |
1959 |
XLON |
00179888139TRLO1.1.1 |
|
14/06/2019 |
09:25:30 |
153 |
1959 |
XLON |
00179888140TRLO1.1.1 |
|
14/06/2019 |
09:27:31 |
169 |
1961.5 |
XLON |
00179888337TRLO1.1.1 |
|
14/06/2019 |
09:28:00 |
169 |
1961 |
XLON |
00179888365TRLO1.1.1 |
|
14/06/2019 |
09:29:13 |
162 |
1960.5 |
XLON |
00179888476TRLO1.1.1 |
|
14/06/2019 |
09:31:02 |
266 |
1959.5 |
XLON |
00179888658TRLO1.1.1 |
|
14/06/2019 |
09:31:02 |
107 |
1959 |
XLON |
00179888659TRLO1.1.1 |
|
14/06/2019 |
09:31:03 |
37 |
1959 |
XLON |
00179888670TRLO1.1.1 |
|
14/06/2019 |
09:33:02 |
131 |
1961 |
XLON |
00179888814TRLO1.1.1 |
|
14/06/2019 |
09:33:40 |
161 |
1960.5 |
XLON |
00179888834TRLO1.1.1 |
|
14/06/2019 |
09:35:01 |
104 |
1961 |
XLON |
00179888925TRLO1.1.1 |
|
14/06/2019 |
09:36:28 |
150 |
1961 |
XLON |
00179889005TRLO1.1.1 |
|
14/06/2019 |
09:36:28 |
59 |
1961 |
XLON |
00179889009TRLO1.1.1 |
|
14/06/2019 |
09:36:28 |
51 |
1961 |
XLON |
00179889010TRLO1.1.1 |
|
14/06/2019 |
09:37:35 |
162 |
1960.5 |
XLON |
00179889054TRLO1.1.1 |
|
14/06/2019 |
09:37:50 |
104 |
1960 |
XLON |
00179889068TRLO1.1.1 |
|
14/06/2019 |
09:38:36 |
130 |
1958.5 |
XLON |
00179889109TRLO1.1.1 |
|
14/06/2019 |
09:39:44 |
64 |
1959 |
XLON |
00179889157TRLO1.1.1 |
|
14/06/2019 |
09:39:44 |
33 |
1959 |
XLON |
00179889158TRLO1.1.1 |
|
14/06/2019 |
09:43:38 |
359 |
1961 |
XLON |
00179889349TRLO1.1.1 |
|
14/06/2019 |
09:44:34 |
81 |
1961 |
XLON |
00179889437TRLO1.1.1 |
|
14/06/2019 |
09:44:34 |
77 |
1961 |
XLON |
00179889438TRLO1.1.1 |
|
14/06/2019 |
09:44:40 |
346 |
1960.5 |
XLON |
00179889439TRLO1.1.1 |
|
14/06/2019 |
09:45:53 |
138 |
1960.5 |
XLON |
00179889560TRLO1.1.1 |
|
14/06/2019 |
09:46:14 |
100 |
1959.5 |
XLON |
00179889602TRLO1.1.1 |
|
14/06/2019 |
09:47:02 |
70 |
1959 |
XLON |
00179889678TRLO1.1.1 |
|
14/06/2019 |
09:47:02 |
26 |
1959 |
XLON |
00179889679TRLO1.1.1 |
|
14/06/2019 |
09:49:33 |
30 |
1961.5 |
XLON |
00179889910TRLO1.1.1 |
|
14/06/2019 |
09:49:33 |
165 |
1961.5 |
XLON |
00179889911TRLO1.1.1 |
|
14/06/2019 |
09:50:01 |
167 |
1961 |
XLON |
00179889948TRLO1.1.1 |
|
14/06/2019 |
09:51:38 |
159 |
1961 |
XLON |
00179890037TRLO1.1.1 |
|
14/06/2019 |
09:52:27 |
111 |
1960.5 |
XLON |
00179890057TRLO1.1.1 |
|
14/06/2019 |
09:52:27 |
155 |
1960.5 |
XLON |
00179890058TRLO1.1.1 |
|
14/06/2019 |
09:54:29 |
195 |
1960 |
XLON |
00179890221TRLO1.1.1 |
|
14/06/2019 |
09:54:49 |
148 |
1960.5 |
XLON |
00179890233TRLO1.1.1 |
|
14/06/2019 |
09:55:21 |
89 |
1960 |
XLON |
00179890246TRLO1.1.1 |
|
14/06/2019 |
09:56:03 |
103 |
1961.5 |
XLON |
00179890287TRLO1.1.1 |
|
14/06/2019 |
09:57:59 |
164 |
1962.5 |
XLON |
00179890416TRLO1.1.1 |
|
14/06/2019 |
09:59:14 |
125 |
1962.5 |
XLON |
00179890492TRLO1.1.1 |
|
14/06/2019 |
09:59:19 |
71 |
1962 |
XLON |
00179890499TRLO1.1.1 |
|
14/06/2019 |
10:01:03 |
168 |
1962 |
XLON |
00179890699TRLO1.1.1 |
|
14/06/2019 |
10:01:52 |
113 |
1962 |
XLON |
00179890769TRLO1.1.1 |
|
14/06/2019 |
10:03:18 |
157 |
1963.5 |
XLON |
00179890839TRLO1.1.1 |
|
14/06/2019 |
10:03:32 |
191 |
1963.5 |
XLON |
00179890863TRLO1.1.1 |
|
14/06/2019 |
10:06:16 |
238 |
1964 |
XLON |
00179891077TRLO1.1.1 |
|
14/06/2019 |
10:07:12 |
75 |
1964 |
XLON |
00179891132TRLO1.1.1 |
|
14/06/2019 |
10:07:12 |
126 |
1964 |
XLON |
00179891133TRLO1.1.1 |
|
14/06/2019 |
10:08:24 |
75 |
1964 |
XLON |
00179891247TRLO1.1.1 |
|
14/06/2019 |
10:08:54 |
129 |
1964 |
XLON |
00179891260TRLO1.1.1 |
|
14/06/2019 |
10:10:15 |
184 |
1964.5 |
XLON |
00179891379TRLO1.1.1 |
|
14/06/2019 |
10:11:50 |
223 |
1966 |
XLON |
00179891460TRLO1.1.1 |
|
14/06/2019 |
10:12:05 |
253 |
1965.5 |
XLON |
00179891470TRLO1.1.1 |
|
14/06/2019 |
10:13:09 |
99 |
1965.5 |
XLON |
00179891550TRLO1.1.1 |
|
14/06/2019 |
10:15:18 |
75 |
1968 |
XLON |
00179891730TRLO1.1.1 |
|
14/06/2019 |
10:15:18 |
127 |
1968 |
XLON |
00179891731TRLO1.1.1 |
|
14/06/2019 |
10:16:27 |
149 |
1968.5 |
XLON |
00179891836TRLO1.1.1 |
|
14/06/2019 |
10:17:18 |
162 |
1968 |
XLON |
00179891910TRLO1.1.1 |
|
14/06/2019 |
10:17:26 |
152 |
1967.5 |
XLON |
00179891935TRLO1.1.1 |
|
14/06/2019 |
10:19:22 |
178 |
1967 |
XLON |
00179892078TRLO1.1.1 |
|
14/06/2019 |
10:19:22 |
6 |
1967.5 |
XLON |
00179892079TRLO1.1.1 |
|
14/06/2019 |
10:19:54 |
105 |
1967 |
XLON |
00179892135TRLO1.1.1 |
|
14/06/2019 |
10:20:42 |
90 |
1967 |
XLON |
00179892254TRLO1.1.1 |
|
14/06/2019 |
10:21:28 |
111 |
1966.5 |
XLON |
00179892285TRLO1.1.1 |
|
14/06/2019 |
10:21:56 |
118 |
1965.5 |
XLON |
00179892315TRLO1.1.1 |
|
14/06/2019 |
10:22:57 |
70 |
1965.5 |
XLON |
00179892391TRLO1.1.1 |
|
14/06/2019 |
10:23:18 |
83 |
1965 |
XLON |
00179892435TRLO1.1.1 |
|
14/06/2019 |
10:23:53 |
27 |
1964.5 |
XLON |
00179892471TRLO1.1.1 |
|
14/06/2019 |
10:23:58 |
127 |
1964.5 |
XLON |
00179892482TRLO1.1.1 |
|
14/06/2019 |
10:24:46 |
78 |
1964 |
XLON |
00179892525TRLO1.1.1 |
|
14/06/2019 |
10:27:59 |
191 |
1964.5 |
XLON |
00179892701TRLO1.1.1 |
|
14/06/2019 |
10:30:51 |
228 |
1964.5 |
XLON |
00179892936TRLO1.1.1 |
|
14/06/2019 |
10:30:51 |
27 |
1964.5 |
XLON |
00179892937TRLO1.1.1 |
|
14/06/2019 |
10:30:51 |
63 |
1964.5 |
XLON |
00179892938TRLO1.1.1 |
|
14/06/2019 |
10:31:37 |
266 |
1964.5 |
XLON |
00179893019TRLO1.1.1 |
|
14/06/2019 |
10:32:12 |
115 |
1964.5 |
XLON |
00179893050TRLO1.1.1 |
|
14/06/2019 |
10:33:48 |
75 |
1965 |
XLON |
00179893114TRLO1.1.1 |
|
14/06/2019 |
10:33:48 |
158 |
1965 |
XLON |
00179893115TRLO1.1.1 |
|
14/06/2019 |
10:35:30 |
253 |
1965 |
XLON |
00179893248TRLO1.1.1 |
|
14/06/2019 |
10:37:26 |
194 |
1965.5 |
XLON |
00179893332TRLO1.1.1 |
|
14/06/2019 |
10:37:53 |
141 |
1965 |
XLON |
00179893355TRLO1.1.1 |
|
14/06/2019 |
10:39:11 |
166 |
1967 |
XLON |
00179893473TRLO1.1.1 |
|
14/06/2019 |
10:39:29 |
116 |
1966.5 |
XLON |
00179893480TRLO1.1.1 |
|
14/06/2019 |
10:41:49 |
132 |
1966 |
XLON |
00179893612TRLO1.1.1 |
|
14/06/2019 |
10:43:06 |
75 |
1965.5 |
XLON |
00179893683TRLO1.1.1 |
|
14/06/2019 |
10:43:06 |
173 |
1965.5 |
XLON |
00179893684TRLO1.1.1 |
|
14/06/2019 |
10:43:06 |
77 |
1965.5 |
XLON |
00179893685TRLO1.1.1 |
|
14/06/2019 |
10:43:06 |
83 |
1965.5 |
XLON |
00179893686TRLO1.1.1 |
|
14/06/2019 |
10:43:43 |
78 |
1964.5 |
XLON |
00179893716TRLO1.1.1 |
|
14/06/2019 |
10:45:33 |
121 |
1963 |
XLON |
00179893866TRLO1.1.1 |
|
14/06/2019 |
10:46:10 |
89 |
1962.5 |
XLON |
00179893904TRLO1.1.1 |
|
14/06/2019 |
10:48:22 |
224 |
1963.5 |
XLON |
00179894029TRLO1.1.1 |
|
14/06/2019 |
10:50:16 |
155 |
1964 |
XLON |
00179894163TRLO1.1.1 |
|
14/06/2019 |
10:50:21 |
76 |
1964 |
XLON |
00179894179TRLO1.1.1 |
|
14/06/2019 |
10:51:36 |
75 |
1964 |
XLON |
00179894265TRLO1.1.1 |
|
14/06/2019 |
10:51:36 |
148 |
1964 |
XLON |
00179894266TRLO1.1.1 |
|
14/06/2019 |
10:53:33 |
111 |
1964.5 |
XLON |
00179894513TRLO1.1.1 |
|
14/06/2019 |
10:53:33 |
101 |
1964.5 |
XLON |
00179894514TRLO1.1.1 |
|
14/06/2019 |
10:55:01 |
184 |
1964.5 |
XLON |
00179894633TRLO1.1.1 |
|
14/06/2019 |
10:55:13 |
192 |
1964 |
XLON |
00179894659TRLO1.1.1 |
|
14/06/2019 |
10:56:47 |
86 |
1963 |
XLON |
00179894862TRLO1.1.1 |
|
14/06/2019 |
11:00:39 |
193 |
1964.5 |
XLON |
00179895258TRLO1.1.1 |
|
14/06/2019 |
11:00:39 |
95 |
1964.5 |
XLON |
00179895259TRLO1.1.1 |
|
14/06/2019 |
11:00:39 |
288 |
1964 |
XLON |
00179895261TRLO1.1.1 |
|
14/06/2019 |
11:01:54 |
102 |
1963 |
XLON |
00179895314TRLO1.1.1 |
|
14/06/2019 |
11:01:54 |
91 |
1963 |
XLON |
00179895315TRLO1.1.1 |
|
14/06/2019 |
11:02:09 |
26 |
1962.5 |
XLON |
00179895318TRLO1.1.1 |
|
14/06/2019 |
11:03:13 |
44 |
1962.5 |
XLON |
00179895397TRLO1.1.1 |
|
14/06/2019 |
11:05:06 |
178 |
1962.5 |
XLON |
00179895491TRLO1.1.1 |
|
14/06/2019 |
11:05:06 |
85 |
1962.5 |
XLON |
00179895492TRLO1.1.1 |
|
14/06/2019 |
11:06:57 |
148 |
1962 |
XLON |
00179895595TRLO1.1.1 |
|
14/06/2019 |
11:06:57 |
166 |
1962 |
XLON |
00179895596TRLO1.1.1 |
|
14/06/2019 |
11:08:42 |
66 |
1960.5 |
XLON |
00179895758TRLO1.1.1 |
|
14/06/2019 |
11:08:42 |
100 |
1960.5 |
XLON |
00179895759TRLO1.1.1 |
|
14/06/2019 |
11:08:42 |
70 |
1960.5 |
XLON |
00179895760TRLO1.1.1 |
|
14/06/2019 |
11:08:42 |
62 |
1960.5 |
XLON |
00179895761TRLO1.1.1 |
|
14/06/2019 |
11:10:38 |
111 |
1960 |
XLON |
00179895909TRLO1.1.1 |
|
14/06/2019 |
11:10:48 |
121 |
1959.5 |
XLON |
00179895916TRLO1.1.1 |
|
14/06/2019 |
11:13:42 |
224 |
1960 |
XLON |
00179896330TRLO1.1.1 |
|
14/06/2019 |
11:15:07 |
17 |
1960 |
XLON |
00179896451TRLO1.1.1 |
|
14/06/2019 |
11:15:07 |
170 |
1960 |
XLON |
00179896452TRLO1.1.1 |
|
14/06/2019 |
11:15:22 |
187 |
1959.5 |
XLON |
00179896464TRLO1.1.1 |
|
14/06/2019 |
11:17:20 |
75 |
1959 |
XLON |
00179896661TRLO1.1.1 |
|
14/06/2019 |
11:17:20 |
83 |
1959 |
XLON |
00179896662TRLO1.1.1 |
|
14/06/2019 |
11:17:20 |
47 |
1959 |
XLON |
00179896663TRLO1.1.1 |
|
14/06/2019 |
11:17:20 |
50 |
1959 |
XLON |
00179896664TRLO1.1.1 |
|
14/06/2019 |
11:17:26 |
19 |
1959 |
XLON |
00179896673TRLO1.1.1 |
|
14/06/2019 |
11:19:23 |
99 |
1956.5 |
XLON |
00179896905TRLO1.1.1 |
|
14/06/2019 |
11:21:12 |
185 |
1956 |
XLON |
00179897017TRLO1.1.1 |
|
14/06/2019 |
11:21:13 |
135 |
1955.5 |
XLON |
00179897023TRLO1.1.1 |
|
14/06/2019 |
11:21:13 |
37 |
1955.5 |
XLON |
00179897024TRLO1.1.1 |
|
14/06/2019 |
11:22:06 |
84 |
1955.5 |
XLON |
00179897098TRLO1.1.1 |
|
14/06/2019 |
11:22:38 |
30 |
1955.5 |
XLON |
00179897152TRLO1.1.1 |
|
14/06/2019 |
11:22:38 |
70 |
1955.5 |
XLON |
00179897153TRLO1.1.1 |
|
14/06/2019 |
11:24:12 |
108 |
1955.5 |
XLON |
00179897243TRLO1.1.1 |
|
14/06/2019 |
11:25:17 |
148 |
1954.5 |
XLON |
00179897323TRLO1.1.1 |
|
14/06/2019 |
11:27:07 |
12 |
1954.5 |
XLON |
00179897577TRLO1.1.1 |
|
14/06/2019 |
11:27:07 |
29 |
1954.5 |
XLON |
00179897578TRLO1.1.1 |
|
14/06/2019 |
11:27:08 |
100 |
1954.5 |
XLON |
00179897579TRLO1.1.1 |
|
14/06/2019 |
11:27:09 |
108 |
1954 |
XLON |
00179897581TRLO1.1.1 |
|
14/06/2019 |
11:28:54 |
80 |
1953.5 |
XLON |
00179897741TRLO1.1.1 |
|
14/06/2019 |
11:28:54 |
150 |
1953.5 |
XLON |
00179897742TRLO1.1.1 |
|
14/06/2019 |
11:28:56 |
95 |
1953 |
XLON |
00179897766TRLO1.1.1 |
|
14/06/2019 |
11:30:09 |
78 |
1952 |
XLON |
00179897843TRLO1.1.1 |
|
14/06/2019 |
11:33:03 |
200 |
1952.5 |
XLON |
00179897992TRLO1.1.1 |
|
14/06/2019 |
11:33:04 |
122 |
1952 |
XLON |
00179897995TRLO1.1.1 |
|
14/06/2019 |
11:33:11 |
2 |
1952 |
XLON |
00179898017TRLO1.1.1 |
|
14/06/2019 |
11:33:11 |
150 |
1952 |
XLON |
00179898018TRLO1.1.1 |
|
14/06/2019 |
11:36:52 |
75 |
1952.5 |
XLON |
00179898255TRLO1.1.1 |
|
14/06/2019 |
11:37:19 |
181 |
1952.5 |
XLON |
00179898279TRLO1.1.1 |
|
14/06/2019 |
11:38:05 |
136 |
1952 |
XLON |
00179898344TRLO1.1.1 |
|
14/06/2019 |
11:40:50 |
192 |
1952 |
XLON |
00179898484TRLO1.1.1 |
|
14/06/2019 |
11:40:50 |
68 |
1951.5 |
XLON |
00179898485TRLO1.1.1 |
|
14/06/2019 |
11:42:45 |
74 |
1952 |
XLON |
00179898587TRLO1.1.1 |
|
14/06/2019 |
11:43:32 |
235 |
1952 |
XLON |
00179898617TRLO1.1.1 |
|
14/06/2019 |
11:43:32 |
52 |
1952 |
XLON |
00179898618TRLO1.1.1 |
|
14/06/2019 |
11:45:10 |
18 |
1952 |
XLON |
00179898731TRLO1.1.1 |
|
14/06/2019 |
11:45:10 |
75 |
1952 |
XLON |
00179898732TRLO1.1.1 |
|
14/06/2019 |
11:45:10 |
193 |
1952 |
XLON |
00179898733TRLO1.1.1 |
|
14/06/2019 |
11:47:47 |
83 |
1954 |
XLON |
00179898883TRLO1.1.1 |
|
14/06/2019 |
11:47:47 |
159 |
1954 |
XLON |
00179898884TRLO1.1.1 |
|
14/06/2019 |
11:48:13 |
198 |
1953.5 |
XLON |
00179898912TRLO1.1.1 |
|
14/06/2019 |
11:48:43 |
17 |
1953 |
XLON |
00179898952TRLO1.1.1 |
|
14/06/2019 |
11:48:43 |
95 |
1953 |
XLON |
00179898953TRLO1.1.1 |
|
14/06/2019 |
11:50:49 |
92 |
1954 |
XLON |
00179899128TRLO1.1.1 |
|
14/06/2019 |
11:50:49 |
75 |
1954 |
XLON |
00179899129TRLO1.1.1 |
|
14/06/2019 |
11:50:50 |
41 |
1954 |
XLON |
00179899130TRLO1.1.1 |
|
14/06/2019 |
11:51:03 |
50 |
1953.5 |
XLON |
00179899153TRLO1.1.1 |
|
14/06/2019 |
11:51:03 |
67 |
1953.5 |
XLON |
00179899154TRLO1.1.1 |
|
14/06/2019 |
11:51:26 |
86 |
1953.5 |
XLON |
00179899198TRLO1.1.1 |
|
14/06/2019 |
11:52:16 |
96 |
1953 |
XLON |
00179899233TRLO1.1.1 |
|
14/06/2019 |
11:53:11 |
105 |
1952 |
XLON |
00179899311TRLO1.1.1 |
|
14/06/2019 |
11:53:58 |
14 |
1951.5 |
XLON |
00179899371TRLO1.1.1 |
|
14/06/2019 |
11:54:14 |
20 |
1951.5 |
XLON |
00179899389TRLO1.1.1 |
|
14/06/2019 |
11:54:49 |
55 |
1951.5 |
XLON |
00179899463TRLO1.1.1 |
|
14/06/2019 |
11:54:49 |
12 |
1951.5 |
XLON |
00179899464TRLO1.1.1 |
|
14/06/2019 |
11:54:49 |
88 |
1951.5 |
XLON |
00179899465TRLO1.1.1 |
|
14/06/2019 |
11:55:27 |
84 |
1952.5 |
XLON |
00179899545TRLO1.1.1 |
|
14/06/2019 |
11:55:50 |
74 |
1952.5 |
XLON |
00179899578TRLO1.1.1 |
|
14/06/2019 |
11:56:15 |
74 |
1950 |
XLON |
00179899715TRLO1.1.1 |
|
14/06/2019 |
11:59:11 |
153 |
1950 |
XLON |
00179900320TRLO1.1.1 |
|
14/06/2019 |
12:02:14 |
170 |
1951.5 |
XLON |
00179900549TRLO1.1.1 |
|
14/06/2019 |
12:02:14 |
13 |
1951.5 |
XLON |
00179900550TRLO1.1.1 |
|
14/06/2019 |
12:02:14 |
142 |
1951.5 |
XLON |
00179900551TRLO1.1.1 |
|
14/06/2019 |
12:02:20 |
22 |
1951.5 |
XLON |
00179900575TRLO1.1.1 |
|
14/06/2019 |
12:04:51 |
6 |
1953.5 |
XLON |
00179901103TRLO1.1.1 |
|
14/06/2019 |
12:04:51 |
7 |
1953.5 |
XLON |
00179901104TRLO1.1.1 |
|
14/06/2019 |
12:05:27 |
231 |
1954 |
XLON |
00179901139TRLO1.1.1 |
|
14/06/2019 |
12:05:27 |
143 |
1953.5 |
XLON |
00179901143TRLO1.1.1 |
|
14/06/2019 |
12:09:29 |
72 |
1955.5 |
XLON |
00179901685TRLO1.1.1 |
|
14/06/2019 |
12:09:30 |
55 |
1955.5 |
XLON |
00179901686TRLO1.1.1 |
|
14/06/2019 |
12:09:30 |
198 |
1955.5 |
XLON |
00179901687TRLO1.1.1 |
|
14/06/2019 |
12:10:17 |
137 |
1955 |
XLON |
00179901744TRLO1.1.1 |
|
14/06/2019 |
12:10:52 |
81 |
1955 |
XLON |
00179901780TRLO1.1.1 |
|
14/06/2019 |
12:11:01 |
64 |
1954.5 |
XLON |
00179901797TRLO1.1.1 |
|
14/06/2019 |
12:11:35 |
130 |
1954 |
XLON |
00179901844TRLO1.1.1 |
|
14/06/2019 |
12:13:15 |
145 |
1954 |
XLON |
00179902002TRLO1.1.1 |
|
14/06/2019 |
12:14:27 |
138 |
1955.5 |
XLON |
00179902157TRLO1.1.1 |
|
14/06/2019 |
12:17:56 |
70 |
1955.5 |
XLON |
00179902387TRLO1.1.1 |
|
14/06/2019 |
12:17:56 |
77 |
1955.5 |
XLON |
00179902388TRLO1.1.1 |
|
14/06/2019 |
12:17:56 |
138 |
1955.5 |
XLON |
00179902389TRLO1.1.1 |
|
14/06/2019 |
12:18:54 |
178 |
1955.5 |
XLON |
00179902424TRLO1.1.1 |
|
14/06/2019 |
12:19:57 |
157 |
1955.5 |
XLON |
00179902486TRLO1.1.1 |
|
14/06/2019 |
12:21:12 |
184 |
1955.5 |
XLON |
00179902560TRLO1.1.1 |
|
14/06/2019 |
12:21:16 |
171 |
1955 |
XLON |
00179902562TRLO1.1.1 |
|
14/06/2019 |
12:23:11 |
63 |
1954 |
XLON |
00179902674TRLO1.1.1 |
|
14/06/2019 |
12:23:11 |
39 |
1954 |
XLON |
00179902675TRLO1.1.1 |
|
14/06/2019 |
12:23:11 |
150 |
1954 |
XLON |
00179902676TRLO1.1.1 |
|
14/06/2019 |
12:24:38 |
91 |
1953 |
XLON |
00179902749TRLO1.1.1 |
|
14/06/2019 |
12:26:17 |
63 |
1953 |
XLON |
00179902829TRLO1.1.1 |
|
14/06/2019 |
12:26:17 |
93 |
1953 |
XLON |
00179902830TRLO1.1.1 |
|
14/06/2019 |
12:28:04 |
71 |
1953.5 |
XLON |
00179902910TRLO1.1.1 |
|
14/06/2019 |
12:28:04 |
4 |
1953.5 |
XLON |
00179902911TRLO1.1.1 |
|
14/06/2019 |
12:28:04 |
123 |
1953.5 |
XLON |
00179902912TRLO1.1.1 |
|
14/06/2019 |
12:28:04 |
127 |
1953.5 |
XLON |
00179902913TRLO1.1.1 |
|
14/06/2019 |
12:29:16 |
30 |
1953.5 |
XLON |
00179902978TRLO1.1.1 |
|
14/06/2019 |
12:29:16 |
103 |
1953.5 |
XLON |
00179902979TRLO1.1.1 |
|
14/06/2019 |
12:29:58 |
92 |
1953 |
XLON |
00179903026TRLO1.1.1 |
|
14/06/2019 |
12:33:36 |
86 |
1954.5 |
XLON |
00179903326TRLO1.1.1 |
|
14/06/2019 |
12:33:36 |
83 |
1954.5 |
XLON |
00179903327TRLO1.1.1 |
|
14/06/2019 |
12:33:46 |
74 |
1954.5 |
XLON |
00179903338TRLO1.1.1 |
|
14/06/2019 |
12:33:46 |
189 |
1954.5 |
XLON |
00179903339TRLO1.1.1 |
|
14/06/2019 |
12:35:12 |
75 |
1954.5 |
XLON |
00179903425TRLO1.1.1 |
|
14/06/2019 |
12:35:12 |
72 |
1954.5 |
XLON |
00179903426TRLO1.1.1 |
|
14/06/2019 |
12:38:15 |
225 |
1956.5 |
XLON |
00179903653TRLO1.1.1 |
|
14/06/2019 |
12:38:15 |
138 |
1956.5 |
XLON |
00179903654TRLO1.1.1 |
|
14/06/2019 |
12:38:38 |
162 |
1956 |
XLON |
00179903674TRLO1.1.1 |
|
14/06/2019 |
12:40:35 |
75 |
1954.5 |
XLON |
00179903826TRLO1.1.1 |
|
14/06/2019 |
12:40:35 |
75 |
1955 |
XLON |
00179903827TRLO1.1.1 |
|
14/06/2019 |
12:40:35 |
37 |
1955 |
XLON |
00179903828TRLO1.1.1 |
|
14/06/2019 |
12:40:35 |
137 |
1955 |
XLON |
00179903829TRLO1.1.1 |
|
14/06/2019 |
12:42:48 |
62 |
1954.5 |
XLON |
00179903917TRLO1.1.1 |
|
14/06/2019 |
12:42:48 |
120 |
1954.5 |
XLON |
00179903918TRLO1.1.1 |
|
14/06/2019 |
12:43:02 |
98 |
1954 |
XLON |
00179903926TRLO1.1.1 |
|
14/06/2019 |
12:46:02 |
162 |
1954 |
XLON |
00179904131TRLO1.1.1 |
|
14/06/2019 |
12:46:20 |
71 |
1954 |
XLON |
00179904144TRLO1.1.1 |
|
14/06/2019 |
12:46:20 |
153 |
1954 |
XLON |
00179904145TRLO1.1.1 |
|
14/06/2019 |
12:47:01 |
131 |
1953.5 |
XLON |
00179904225TRLO1.1.1 |
|
14/06/2019 |
12:48:09 |
103 |
1953.5 |
XLON |
00179904337TRLO1.1.1 |
|
14/06/2019 |
12:49:48 |
77 |
1953.5 |
XLON |
00179904422TRLO1.1.1 |
|
14/06/2019 |
12:51:59 |
74 |
1953 |
XLON |
00179904550TRLO1.1.1 |
|
14/06/2019 |
12:51:59 |
75 |
1953 |
XLON |
00179904551TRLO1.1.1 |
|
14/06/2019 |
12:52:08 |
19 |
1953 |
XLON |
00179904558TRLO1.1.1 |
|
14/06/2019 |
12:52:13 |
72 |
1953 |
XLON |
00179904562TRLO1.1.1 |
|
14/06/2019 |
12:54:34 |
76 |
1953.5 |
XLON |
00179904685TRLO1.1.1 |
|
14/06/2019 |
12:54:34 |
222 |
1953.5 |
XLON |
00179904686TRLO1.1.1 |
|
14/06/2019 |
12:54:35 |
162 |
1953.5 |
XLON |
00179904687TRLO1.1.1 |
|
14/06/2019 |
12:54:35 |
70 |
1953.5 |
XLON |
00179904688TRLO1.1.1 |
|
14/06/2019 |
12:54:35 |
58 |
1953 |
XLON |
00179904689TRLO1.1.1 |
|
14/06/2019 |
12:55:34 |
78 |
1953.5 |
XLON |
00179904757TRLO1.1.1 |
|
14/06/2019 |
12:56:55 |
136 |
1953.5 |
XLON |
00179904821TRLO1.1.1 |
|
14/06/2019 |
12:57:16 |
168 |
1953 |
XLON |
00179904830TRLO1.1.1 |
|
14/06/2019 |
12:59:10 |
71 |
1953.5 |
XLON |
00179904920TRLO1.1.1 |
|
14/06/2019 |
13:00:01 |
15 |
1953.5 |
XLON |
00179904960TRLO1.1.1 |
|
14/06/2019 |
13:00:02 |
60 |
1953.5 |
XLON |
00179904964TRLO1.1.1 |
|
14/06/2019 |
13:00:02 |
172 |
1953.5 |
XLON |
00179904965TRLO1.1.1 |
|
14/06/2019 |
13:00:30 |
120 |
1953 |
XLON |
00179904984TRLO1.1.1 |
|
14/06/2019 |
13:02:49 |
70 |
1953 |
XLON |
00179905094TRLO1.1.1 |
|
14/06/2019 |
13:02:51 |
26 |
1953 |
XLON |
00179905096TRLO1.1.1 |
|
14/06/2019 |
13:02:51 |
21 |
1953 |
XLON |
00179905097TRLO1.1.1 |
|
14/06/2019 |
13:02:51 |
10 |
1953 |
XLON |
00179905098TRLO1.1.1 |
|
14/06/2019 |
13:02:51 |
112 |
1953 |
XLON |
00179905099TRLO1.1.1 |
|
14/06/2019 |
13:03:40 |
79 |
1952.5 |
XLON |
00179905129TRLO1.1.1 |
|
14/06/2019 |
13:03:40 |
105 |
1952.5 |
XLON |
00179905130TRLO1.1.1 |
|
14/06/2019 |
13:03:40 |
87 |
1952.5 |
XLON |
00179905131TRLO1.1.1 |
|
14/06/2019 |
13:07:21 |
76 |
1953.5 |
XLON |
00179905346TRLO1.1.1 |
|
14/06/2019 |
13:07:21 |
102 |
1953.5 |
XLON |
00179905347TRLO1.1.1 |
|
14/06/2019 |
13:07:21 |
76 |
1953.5 |
XLON |
00179905348TRLO1.1.1 |
|
14/06/2019 |
13:07:21 |
77 |
1953.5 |
XLON |
00179905349TRLO1.1.1 |
|
14/06/2019 |
13:07:28 |
17 |
1953 |
XLON |
00179905351TRLO1.1.1 |
|
14/06/2019 |
13:07:28 |
109 |
1953 |
XLON |
00179905352TRLO1.1.1 |
|
14/06/2019 |
13:09:29 |
71 |
1953.5 |
XLON |
00179905435TRLO1.1.1 |
|
14/06/2019 |
13:10:07 |
40 |
1953.5 |
XLON |
00179905467TRLO1.1.1 |
|
14/06/2019 |
13:10:07 |
43 |
1953.5 |
XLON |
00179905468TRLO1.1.1 |
|
14/06/2019 |
13:10:07 |
122 |
1953.5 |
XLON |
00179905469TRLO1.1.1 |
|
14/06/2019 |
13:11:59 |
77 |
1954 |
XLON |
00179905673TRLO1.1.1 |
|
14/06/2019 |
13:11:59 |
129 |
1954 |
XLON |
00179905674TRLO1.1.1 |
|
14/06/2019 |
13:11:59 |
69 |
1953.5 |
XLON |
00179905675TRLO1.1.1 |
|
14/06/2019 |
13:11:59 |
15 |
1953.5 |
XLON |
00179905676TRLO1.1.1 |
|
14/06/2019 |
13:13:25 |
71 |
1953.5 |
XLON |
00179905773TRLO1.1.1 |
|
14/06/2019 |
13:13:47 |
71 |
1953.5 |
XLON |
00179905779TRLO1.1.1 |
|
14/06/2019 |
13:14:23 |
143 |
1952.5 |
XLON |
00179905805TRLO1.1.1 |
|
14/06/2019 |
13:14:23 |
73 |
1952.5 |
XLON |
00179905806TRLO1.1.1 |
|
14/06/2019 |
13:14:23 |
127 |
1952 |
XLON |
00179905807TRLO1.1.1 |
|
14/06/2019 |
13:16:15 |
205 |
1952 |
XLON |
00179905933TRLO1.1.1 |
|
14/06/2019 |
13:16:15 |
10 |
1952 |
XLON |
00179905934TRLO1.1.1 |
|
14/06/2019 |
13:16:15 |
117 |
1952 |
XLON |
00179905935TRLO1.1.1 |
|
14/06/2019 |
13:17:03 |
90 |
1952.5 |
XLON |
00179905983TRLO1.1.1 |
|
14/06/2019 |
13:18:10 |
77 |
1952 |
XLON |
00179906050TRLO1.1.1 |
|
14/06/2019 |
13:20:14 |
81 |
1952 |
XLON |
00179906163TRLO1.1.1 |
|
14/06/2019 |
13:20:14 |
75 |
1952 |
XLON |
00179906164TRLO1.1.1 |
|
14/06/2019 |
13:20:14 |
61 |
1952 |
XLON |
00179906165TRLO1.1.1 |
|
14/06/2019 |
13:21:23 |
24 |
1952 |
XLON |
00179906272TRLO1.1.1 |
|
14/06/2019 |
13:21:23 |
68 |
1952 |
XLON |
00179906273TRLO1.1.1 |
|
14/06/2019 |
13:21:54 |
107 |
1951.5 |
XLON |
00179906294TRLO1.1.1 |
|
14/06/2019 |
13:21:54 |
85 |
1951.5 |
XLON |
00179906295TRLO1.1.1 |
|
14/06/2019 |
13:23:58 |
79 |
1952 |
XLON |
00179906372TRLO1.1.1 |
|
14/06/2019 |
13:23:58 |
73 |
1952 |
XLON |
00179906373TRLO1.1.1 |
|
14/06/2019 |
13:23:58 |
105 |
1952 |
XLON |
00179906374TRLO1.1.1 |
|
14/06/2019 |
13:24:55 |
66 |
1952 |
XLON |
00179906415TRLO1.1.1 |
|
14/06/2019 |
13:24:55 |
46 |
1952 |
XLON |
00179906416TRLO1.1.1 |
|
14/06/2019 |
13:26:12 |
72 |
1952 |
XLON |
00179906496TRLO1.1.1 |
|
14/06/2019 |
13:26:12 |
126 |
1952 |
XLON |
00179906497TRLO1.1.1 |
|
14/06/2019 |
13:26:12 |
1 |
1952 |
XLON |
00179906498TRLO1.1.1 |
|
14/06/2019 |
13:27:45 |
78 |
1952 |
XLON |
00179906565TRLO1.1.1 |
|
14/06/2019 |
13:28:08 |
76 |
1952 |
XLON |
00179906581TRLO1.1.1 |
|
14/06/2019 |
13:29:13 |
1 |
1952 |
XLON |
00179906660TRLO1.1.1 |
|
14/06/2019 |
13:29:13 |
85 |
1952 |
XLON |
00179906663TRLO1.1.1 |
|
14/06/2019 |
13:29:13 |
108 |
1952 |
XLON |
00179906665TRLO1.1.1 |
|
14/06/2019 |
13:29:13 |
75 |
1952 |
XLON |
00179906666TRLO1.1.1 |
|
14/06/2019 |
13:29:13 |
80 |
1952 |
XLON |
00179906667TRLO1.1.1 |
|
14/06/2019 |
13:29:22 |
132 |
1951.5 |
XLON |
00179906680TRLO1.1.1 |
|
14/06/2019 |
13:31:42 |
136 |
1956.5 |
XLON |
00179907046TRLO1.1.1 |
|
14/06/2019 |
13:31:42 |
90 |
1956.5 |
XLON |
00179907047TRLO1.1.1 |
|
14/06/2019 |
13:31:45 |
131 |
1956 |
XLON |
00179907048TRLO1.1.1 |
|
14/06/2019 |
13:32:57 |
112 |
1957 |
XLON |
00179907203TRLO1.1.1 |
|
14/06/2019 |
13:33:13 |
80 |
1956.5 |
XLON |
00179907218TRLO1.1.1 |
|
14/06/2019 |
13:33:52 |
100 |
1956.5 |
XLON |
00179907251TRLO1.1.1 |
|
14/06/2019 |
13:33:53 |
80 |
1956 |
XLON |
00179907255TRLO1.1.1 |
|
14/06/2019 |
13:34:41 |
91 |
1955.5 |
XLON |
00179907362TRLO1.1.1 |
|
14/06/2019 |
13:36:34 |
81 |
1956 |
XLON |
00179907456TRLO1.1.1 |
|
14/06/2019 |
13:36:34 |
32 |
1956 |
XLON |
00179907457TRLO1.1.1 |
|
14/06/2019 |
13:36:44 |
68 |
1956 |
XLON |
00179907468TRLO1.1.1 |
|
14/06/2019 |
13:36:44 |
53 |
1956 |
XLON |
00179907469TRLO1.1.1 |
|
14/06/2019 |
13:37:48 |
54 |
1955.5 |
XLON |
00179907537TRLO1.1.1 |
|
14/06/2019 |
13:37:48 |
36 |
1955.5 |
XLON |
00179907538TRLO1.1.1 |
|
14/06/2019 |
13:38:10 |
123 |
1955 |
XLON |
00179907548TRLO1.1.1 |
|
14/06/2019 |
13:38:10 |
2 |
1955 |
XLON |
00179907549TRLO1.1.1 |
|
14/06/2019 |
13:38:58 |
68 |
1954.5 |
XLON |
00179907584TRLO1.1.1 |
|
14/06/2019 |
13:39:24 |
109 |
1954 |
XLON |
00179907598TRLO1.1.1 |
|
14/06/2019 |
13:39:25 |
79 |
1953.5 |
XLON |
00179907599TRLO1.1.1 |
|
14/06/2019 |
13:39:58 |
124 |
1954 |
XLON |
00179907625TRLO1.1.1 |
|
14/06/2019 |
13:43:12 |
250 |
1956.5 |
XLON |
00179907943TRLO1.1.1 |
|
14/06/2019 |
13:43:12 |
14 |
1956.5 |
XLON |
00179907944TRLO1.1.1 |
|
14/06/2019 |
13:43:12 |
142 |
1956.5 |
XLON |
00179907945TRLO1.1.1 |
|
14/06/2019 |
13:44:56 |
122 |
1956 |
XLON |
00179908037TRLO1.1.1 |
|
14/06/2019 |
13:45:16 |
133 |
1955.5 |
XLON |
00179908087TRLO1.1.1 |
|
14/06/2019 |
13:45:16 |
86 |
1955 |
XLON |
00179908090TRLO1.1.1 |
|
14/06/2019 |
13:45:35 |
123 |
1954.5 |
XLON |
00179908137TRLO1.1.1 |
|
14/06/2019 |
13:46:45 |
121 |
1955 |
XLON |
00179908191TRLO1.1.1 |
|
14/06/2019 |
13:48:20 |
23 |
1956 |
XLON |
00179908341TRLO1.1.1 |
|
14/06/2019 |
13:48:20 |
57 |
1956 |
XLON |
00179908342TRLO1.1.1 |
|
14/06/2019 |
13:49:06 |
78 |
1956 |
XLON |
00179908365TRLO1.1.1 |
|
14/06/2019 |
13:49:26 |
64 |
1956 |
XLON |
00179908387TRLO1.1.1 |
|
14/06/2019 |
13:49:26 |
75 |
1956 |
XLON |
00179908388TRLO1.1.1 |
|
14/06/2019 |
13:50:34 |
71 |
1956.5 |
XLON |
00179908439TRLO1.1.1 |
|
14/06/2019 |
13:50:34 |
12 |
1956.5 |
XLON |
00179908440TRLO1.1.1 |
|
14/06/2019 |
13:50:34 |
118 |
1956.5 |
XLON |
00179908441TRLO1.1.1 |
|
14/06/2019 |
13:50:37 |
140 |
1956 |
XLON |
00179908443TRLO1.1.1 |
|
14/06/2019 |
13:52:39 |
123 |
1956 |
XLON |
00179908569TRLO1.1.1 |
|
14/06/2019 |
13:53:17 |
113 |
1956.5 |
XLON |
00179908644TRLO1.1.1 |
|
14/06/2019 |
13:53:28 |
133 |
1956 |
XLON |
00179908665TRLO1.1.1 |
|
14/06/2019 |
13:53:28 |
7 |
1956 |
XLON |
00179908666TRLO1.1.1 |
|
14/06/2019 |
13:53:28 |
97 |
1956 |
XLON |
00179908667TRLO1.1.1 |
|
14/06/2019 |
13:54:20 |
92 |
1955.5 |
XLON |
00179908724TRLO1.1.1 |
|
14/06/2019 |
13:59:17 |
72 |
1955 |
XLON |
00179909030TRLO1.1.1 |
|
14/06/2019 |
13:59:17 |
119 |
1955 |
XLON |
00179909031TRLO1.1.1 |
|
14/06/2019 |
13:59:17 |
71 |
1955 |
XLON |
00179909032TRLO1.1.1 |
|
14/06/2019 |
13:59:17 |
75 |
1955 |
XLON |
00179909033TRLO1.1.1 |
|
14/06/2019 |
13:59:17 |
70 |
1955 |
XLON |
00179909034TRLO1.1.1 |
|
14/06/2019 |
13:59:17 |
73 |
1955 |
XLON |
00179909035TRLO1.1.1 |
|
14/06/2019 |
13:59:17 |
77 |
1955 |
XLON |
00179909036TRLO1.1.1 |
|
14/06/2019 |
13:59:17 |
88 |
1955 |
XLON |
00179909037TRLO1.1.1 |
|
14/06/2019 |
13:59:17 |
70 |
1955 |
XLON |
00179909038TRLO1.1.1 |
|
14/06/2019 |
13:59:18 |
74 |
1955 |
XLON |
00179909039TRLO1.1.1 |
|
14/06/2019 |
13:59:18 |
71 |
1955 |
XLON |
00179909040TRLO1.1.1 |
|
14/06/2019 |
14:01:37 |
200 |
1956.5 |
XLON |
00179909265TRLO1.1.1 |
|
14/06/2019 |
14:01:37 |
58 |
1956.5 |
XLON |
00179909266TRLO1.1.1 |
|
14/06/2019 |
14:02:23 |
142 |
1959 |
XLON |
00179909358TRLO1.1.1 |
|
14/06/2019 |
14:02:23 |
158 |
1959 |
XLON |
00179909359TRLO1.1.1 |
|
14/06/2019 |
14:02:42 |
91 |
1958.5 |
XLON |
00179909407TRLO1.1.1 |
|
14/06/2019 |
14:03:36 |
13 |
1958.5 |
XLON |
00179909532TRLO1.1.1 |
|
14/06/2019 |
14:03:36 |
112 |
1958.5 |
XLON |
00179909540TRLO1.1.1 |
|
14/06/2019 |
14:05:22 |
89 |
1959 |
XLON |
00179909645TRLO1.1.1 |
|
14/06/2019 |
14:05:41 |
91 |
1958.5 |
XLON |
00179909655TRLO1.1.1 |
|
14/06/2019 |
14:05:41 |
30 |
1958.5 |
XLON |
00179909656TRLO1.1.1 |
|
14/06/2019 |
14:05:41 |
89 |
1958.5 |
XLON |
00179909657TRLO1.1.1 |
|
14/06/2019 |
14:07:14 |
148 |
1958.5 |
XLON |
00179909793TRLO1.1.1 |
|
14/06/2019 |
14:07:14 |
122 |
1958 |
XLON |
00179909797TRLO1.1.1 |
|
14/06/2019 |
14:09:06 |
176 |
1960.5 |
XLON |
00179909931TRLO1.1.1 |
|
14/06/2019 |
14:09:06 |
70 |
1960.5 |
XLON |
00179909932TRLO1.1.1 |
|
14/06/2019 |
14:09:06 |
77 |
1960.5 |
XLON |
00179909933TRLO1.1.1 |
|
14/06/2019 |
14:10:41 |
210 |
1960.5 |
XLON |
00179910082TRLO1.1.1 |
|
14/06/2019 |
14:11:47 |
140 |
1960 |
XLON |
00179910161TRLO1.1.1 |
|
14/06/2019 |
14:12:48 |
78 |
1959.5 |
XLON |
00179910233TRLO1.1.1 |
|
14/06/2019 |
14:12:48 |
31 |
1959.5 |
XLON |
00179910234TRLO1.1.1 |
|
14/06/2019 |
14:12:48 |
65 |
1959.5 |
XLON |
00179910235TRLO1.1.1 |
|
14/06/2019 |
14:12:48 |
74 |
1959.5 |
XLON |
00179910236TRLO1.1.1 |
|
14/06/2019 |
14:15:43 |
415 |
1961 |
XLON |
00179910523TRLO1.1.1 |
|
14/06/2019 |
14:15:43 |
84 |
1961 |
XLON |
00179910524TRLO1.1.1 |
|
14/06/2019 |
14:15:43 |
29 |
1961 |
XLON |
00179910525TRLO1.1.1 |
|
14/06/2019 |
14:15:43 |
47 |
1961 |
XLON |
00179910526TRLO1.1.1 |
|
14/06/2019 |
14:16:24 |
122 |
1961 |
XLON |
00179910602TRLO1.1.1 |
|
14/06/2019 |
14:16:24 |
81 |
1961 |
XLON |
00179910603TRLO1.1.1 |
|
14/06/2019 |
14:18:23 |
7 |
1961 |
XLON |
00179910728TRLO1.1.1 |
|
14/06/2019 |
14:18:23 |
68 |
1961 |
XLON |
00179910729TRLO1.1.1 |
|
14/06/2019 |
14:18:32 |
90 |
1961 |
XLON |
00179910744TRLO1.1.1 |
|
14/06/2019 |
14:19:36 |
261 |
1962.5 |
XLON |
00179910849TRLO1.1.1 |
|
14/06/2019 |
14:19:36 |
88 |
1962.5 |
XLON |
00179910850TRLO1.1.1 |
|
14/06/2019 |
14:19:48 |
86 |
1962 |
XLON |
00179910870TRLO1.1.1 |
|
14/06/2019 |
14:21:09 |
83 |
1962.5 |
XLON |
00179910983TRLO1.1.1 |
|
14/06/2019 |
14:21:09 |
82 |
1962.5 |
XLON |
00179910984TRLO1.1.1 |
|
14/06/2019 |
14:21:09 |
7 |
1962.5 |
XLON |
00179910985TRLO1.1.1 |
|
14/06/2019 |
14:22:11 |
160 |
1964 |
XLON |
00179911076TRLO1.1.1 |
|
14/06/2019 |
14:22:45 |
140 |
1965 |
XLON |
00179911138TRLO1.1.1 |
|
14/06/2019 |
14:22:45 |
113 |
1965 |
XLON |
00179911139TRLO1.1.1 |
|
14/06/2019 |
14:22:49 |
97 |
1964.5 |
XLON |
00179911144TRLO1.1.1 |
|
14/06/2019 |
14:23:24 |
102 |
1964 |
XLON |
00179911195TRLO1.1.1 |
|
14/06/2019 |
14:24:20 |
88 |
1963.5 |
XLON |
00179911260TRLO1.1.1 |
|
14/06/2019 |
14:25:29 |
88 |
1963.5 |
XLON |
00179911402TRLO1.1.1 |
|
14/06/2019 |
14:25:29 |
81 |
1963.5 |
XLON |
00179911403TRLO1.1.1 |
|
14/06/2019 |
14:25:30 |
81 |
1963 |
XLON |
00179911409TRLO1.1.1 |
|
14/06/2019 |
14:27:37 |
83 |
1963 |
XLON |
00179911689TRLO1.1.1 |
|
14/06/2019 |
14:27:37 |
71 |
1963 |
XLON |
00179911690TRLO1.1.1 |
|
14/06/2019 |
14:27:37 |
89 |
1963 |
XLON |
00179911691TRLO1.1.1 |
|
14/06/2019 |
14:27:37 |
79 |
1963 |
XLON |
00179911692TRLO1.1.1 |
|
14/06/2019 |
14:27:38 |
53 |
1962.5 |
XLON |
00179911724TRLO1.1.1 |
|
14/06/2019 |
14:28:44 |
111 |
1962.5 |
XLON |
00179911881TRLO1.1.1 |
|
14/06/2019 |
14:28:44 |
72 |
1962.5 |
XLON |
00179911882TRLO1.1.1 |
|
14/06/2019 |
14:29:08 |
63 |
1962 |
XLON |
00179911937TRLO1.1.1 |
|
14/06/2019 |
14:29:23 |
92 |
1962 |
XLON |
00179911995TRLO1.1.1 |
|
14/06/2019 |
14:30:23 |
71 |
1962.5 |
XLON |
00179912259TRLO1.1.1 |
|
14/06/2019 |
14:30:23 |
105 |
1962.5 |
XLON |
00179912260TRLO1.1.1 |
|
14/06/2019 |
14:30:28 |
57 |
1962 |
XLON |
00179912277TRLO1.1.1 |
|
14/06/2019 |
14:31:15 |
71 |
1962 |
XLON |
00179912516TRLO1.1.1 |
|
14/06/2019 |
14:31:27 |
112 |
1962 |
XLON |
00179912554TRLO1.1.1 |
|
14/06/2019 |
14:31:42 |
174 |
1962 |
XLON |
00179912585TRLO1.1.1 |
|
14/06/2019 |
14:31:57 |
104 |
1961.5 |
XLON |
00179912598TRLO1.1.1 |
|
14/06/2019 |
14:31:57 |
73 |
1961.5 |
XLON |
00179912599TRLO1.1.1 |
|
14/06/2019 |
14:33:45 |
176 |
1961 |
XLON |
00179912852TRLO1.1.1 |
|
14/06/2019 |
14:33:45 |
82 |
1961 |
XLON |
00179912853TRLO1.1.1 |
|
14/06/2019 |
14:33:45 |
79 |
1961 |
XLON |
00179912854TRLO1.1.1 |
|
14/06/2019 |
14:34:41 |
80 |
1960.5 |
XLON |
00179912989TRLO1.1.1 |
|
14/06/2019 |
14:34:41 |
146 |
1960.5 |
XLON |
00179912993TRLO1.1.1 |
|
14/06/2019 |
14:34:49 |
60 |
1958.5 |
XLON |
00179913110TRLO1.1.1 |
|
14/06/2019 |
14:34:49 |
75 |
1958.5 |
XLON |
00179913111TRLO1.1.1 |
|
14/06/2019 |
14:36:04 |
98 |
1959 |
XLON |
00179913324TRLO1.1.1 |
|
14/06/2019 |
14:37:16 |
87 |
1959 |
XLON |
00179913536TRLO1.1.1 |
|
14/06/2019 |
14:37:44 |
156 |
1959.5 |
XLON |
00179913660TRLO1.1.1 |
|
14/06/2019 |
14:37:44 |
81 |
1959.5 |
XLON |
00179913661TRLO1.1.1 |
|
14/06/2019 |
14:37:44 |
105 |
1959.5 |
XLON |
00179913662TRLO1.1.1 |
|
14/06/2019 |
14:37:44 |
57 |
1959 |
XLON |
00179913664TRLO1.1.1 |
|
14/06/2019 |
14:38:48 |
77 |
1959.5 |
XLON |
00179913825TRLO1.1.1 |
|
14/06/2019 |
14:38:48 |
72 |
1959.5 |
XLON |
00179913826TRLO1.1.1 |
|
14/06/2019 |
14:40:33 |
246 |
1960 |
XLON |
00179914107TRLO1.1.1 |
|
14/06/2019 |
14:40:33 |
75 |
1960 |
XLON |
00179914108TRLO1.1.1 |
|
14/06/2019 |
14:40:34 |
78 |
1959.5 |
XLON |
00179914122TRLO1.1.1 |
|
14/06/2019 |
14:42:13 |
165 |
1960 |
XLON |
00179914376TRLO1.1.1 |
|
14/06/2019 |
14:42:13 |
75 |
1960 |
XLON |
00179914378TRLO1.1.1 |
|
14/06/2019 |
14:42:13 |
78 |
1960 |
XLON |
00179914381TRLO1.1.1 |
|
14/06/2019 |
14:42:13 |
80 |
1960 |
XLON |
00179914382TRLO1.1.1 |
|
14/06/2019 |
14:42:13 |
11 |
1959.5 |
XLON |
00179914383TRLO1.1.1 |
|
14/06/2019 |
14:43:29 |
80 |
1959 |
XLON |
00179914542TRLO1.1.1 |
|
14/06/2019 |
14:43:29 |
79 |
1959 |
XLON |
00179914543TRLO1.1.1 |
|
14/06/2019 |
14:44:48 |
216 |
1960 |
XLON |
00179914779TRLO1.1.1 |
|
14/06/2019 |
14:46:24 |
198 |
1962.5 |
XLON |
00179914958TRLO1.1.1 |
|
14/06/2019 |
14:46:24 |
1 |
1962.5 |
XLON |
00179914959TRLO1.1.1 |
|
14/06/2019 |
14:46:24 |
129 |
1962.5 |
XLON |
00179914960TRLO1.1.1 |
|
14/06/2019 |
14:46:24 |
95 |
1962.5 |
XLON |
00179914961TRLO1.1.1 |
|
14/06/2019 |
14:48:08 |
234 |
1963.5 |
XLON |
00179915163TRLO1.1.1 |
|
14/06/2019 |
14:48:08 |
71 |
1963.5 |
XLON |
00179915164TRLO1.1.1 |
|
14/06/2019 |
14:48:13 |
85 |
1963 |
XLON |
00179915174TRLO1.1.1 |
|
14/06/2019 |
14:48:39 |
128 |
1962.5 |
XLON |
00179915225TRLO1.1.1 |
|
14/06/2019 |
14:49:08 |
97 |
1962 |
XLON |
00179915298TRLO1.1.1 |
|
14/06/2019 |
14:49:58 |
80 |
1962 |
XLON |
00179915376TRLO1.1.1 |
|
14/06/2019 |
14:49:59 |
15 |
1962 |
XLON |
00179915377TRLO1.1.1 |
|
14/06/2019 |
14:51:20 |
53 |
1963 |
XLON |
00179915554TRLO1.1.1 |
|
14/06/2019 |
14:51:20 |
115 |
1963 |
XLON |
00179915555TRLO1.1.1 |
|
14/06/2019 |
14:51:20 |
78 |
1963 |
XLON |
00179915556TRLO1.1.1 |
|
14/06/2019 |
14:51:40 |
90 |
1962.5 |
XLON |
00179915596TRLO1.1.1 |
|
14/06/2019 |
14:51:53 |
70 |
1962.5 |
XLON |
00179915623TRLO1.1.1 |
|
14/06/2019 |
14:51:53 |
159 |
1962.5 |
XLON |
00179915625TRLO1.1.1 |
|
14/06/2019 |
14:52:41 |
86 |
1961.5 |
XLON |
00179915717TRLO1.1.1 |
|
14/06/2019 |
14:53:22 |
84 |
1960.5 |
XLON |
00179915794TRLO1.1.1 |
|
14/06/2019 |
14:53:22 |
80 |
1960.5 |
XLON |
00179915795TRLO1.1.1 |
|
14/06/2019 |
14:53:50 |
56 |
1960 |
XLON |
00179915855TRLO1.1.1 |
|
14/06/2019 |
14:54:06 |
75 |
1959.5 |
XLON |
00179915896TRLO1.1.1 |
|
14/06/2019 |
14:54:14 |
89 |
1959 |
XLON |
00179915919TRLO1.1.1 |
|
14/06/2019 |
14:54:33 |
148 |
1958 |
XLON |
00179915943TRLO1.1.1 |
|
14/06/2019 |
14:55:30 |
112 |
1955 |
XLON |
00179916176TRLO1.1.1 |
|
14/06/2019 |
14:55:43 |
1 |
1955 |
XLON |
00179916199TRLO1.1.1 |
|
14/06/2019 |
14:55:43 |
79 |
1955 |
XLON |
00179916200TRLO1.1.1 |
|
14/06/2019 |
14:56:57 |
142 |
1955.5 |
XLON |
00179916391TRLO1.1.1 |
|
14/06/2019 |
14:57:19 |
79 |
1955.5 |
XLON |
00179916463TRLO1.1.1 |
|
14/06/2019 |
14:58:13 |
84 |
1955.5 |
XLON |
00179916581TRLO1.1.1 |
|
14/06/2019 |
14:58:44 |
201 |
1956.5 |
XLON |
00179916648TRLO1.1.1 |
|
14/06/2019 |
14:58:44 |
66 |
1956.5 |
XLON |
00179916649TRLO1.1.1 |
|
14/06/2019 |
14:58:44 |
89 |
1956.5 |
XLON |
00179916650TRLO1.1.1 |
|
14/06/2019 |
14:58:56 |
108 |
1956.5 |
XLON |
00179916704TRLO1.1.1 |
|
14/06/2019 |
14:59:57 |
80 |
1956 |
XLON |
00179916907TRLO1.1.1 |
|
14/06/2019 |
15:00:27 |
41 |
1956 |
XLON |
00179917006TRLO1.1.1 |
|
14/06/2019 |
15:00:27 |
32 |
1956 |
XLON |
00179917007TRLO1.1.1 |
|
14/06/2019 |
15:00:27 |
71 |
1956 |
XLON |
00179917008TRLO1.1.1 |
|
14/06/2019 |
15:01:26 |
74 |
1958 |
XLON |
00179917124TRLO1.1.1 |
|
14/06/2019 |
15:01:34 |
166 |
1957.5 |
XLON |
00179917143TRLO1.1.1 |
|
14/06/2019 |
15:01:34 |
168 |
1957.5 |
XLON |
00179917144TRLO1.1.1 |
|
14/06/2019 |
15:02:20 |
92 |
1957.5 |
XLON |
00179917260TRLO1.1.1 |
|
14/06/2019 |
15:02:47 |
74 |
1957 |
XLON |
00179917345TRLO1.1.1 |
|
14/06/2019 |
15:03:49 |
142 |
1958 |
XLON |
00179917525TRLO1.1.1 |
|
14/06/2019 |
15:04:08 |
88 |
1958 |
XLON |
00179917557TRLO1.1.1 |
|
14/06/2019 |
15:04:08 |
88 |
1958 |
XLON |
00179917558TRLO1.1.1 |
|
14/06/2019 |
15:04:33 |
83 |
1958 |
XLON |
00179917650TRLO1.1.1 |
|
14/06/2019 |
15:05:32 |
15 |
1958.5 |
XLON |
00179917772TRLO1.1.1 |
|
14/06/2019 |
15:05:32 |
111 |
1958.5 |
XLON |
00179917773TRLO1.1.1 |
|
14/06/2019 |
15:06:19 |
71 |
1958.5 |
XLON |
00179917910TRLO1.1.1 |
|
14/06/2019 |
15:07:05 |
223 |
1959 |
XLON |
00179918108TRLO1.1.1 |
|
14/06/2019 |
15:07:06 |
68 |
1959 |
XLON |
00179918109TRLO1.1.1 |
|
14/06/2019 |
15:07:06 |
99 |
1959 |
XLON |
00179918110TRLO1.1.1 |
|
14/06/2019 |
15:07:06 |
51 |
1959 |
XLON |
00179918111TRLO1.1.1 |
|
14/06/2019 |
15:07:38 |
83 |
1959 |
XLON |
00179918169TRLO1.1.1 |
|
14/06/2019 |
15:08:26 |
83 |
1959 |
XLON |
00179918263TRLO1.1.1 |
|
14/06/2019 |
15:08:26 |
70 |
1959 |
XLON |
00179918264TRLO1.1.1 |
|
14/06/2019 |
15:08:33 |
77 |
1958.5 |
XLON |
00179918274TRLO1.1.1 |
|
14/06/2019 |
15:08:58 |
90 |
1958 |
XLON |
00179918358TRLO1.1.1 |
|
14/06/2019 |
15:08:58 |
73 |
1958 |
XLON |
00179918359TRLO1.1.1 |
|
14/06/2019 |
15:09:05 |
96 |
1957.5 |
XLON |
00179918374TRLO1.1.1 |
|
14/06/2019 |
15:10:22 |
85 |
1958.5 |
XLON |
00179918561TRLO1.1.1 |
|
14/06/2019 |
15:10:22 |
85 |
1958.5 |
XLON |
00179918562TRLO1.1.1 |
|
14/06/2019 |
15:10:57 |
4 |
1958 |
XLON |
00179918650TRLO1.1.1 |
|
14/06/2019 |
15:10:57 |
74 |
1958 |
XLON |
00179918651TRLO1.1.1 |
|
14/06/2019 |
15:10:57 |
70 |
1958 |
XLON |
00179918652TRLO1.1.1 |
|
14/06/2019 |
15:10:57 |
72 |
1958 |
XLON |
00179918654TRLO1.1.1 |
|
14/06/2019 |
15:11:08 |
18 |
1957.5 |
XLON |
00179918672TRLO1.1.1 |
|
14/06/2019 |
15:11:21 |
68 |
1957.5 |
XLON |
00179918713TRLO1.1.1 |
|
14/06/2019 |
15:12:11 |
88 |
1958 |
XLON |
00179918802TRLO1.1.1 |
|
14/06/2019 |
15:12:11 |
75 |
1958 |
XLON |
00179918803TRLO1.1.1 |
|
14/06/2019 |
15:12:11 |
69 |
1958 |
XLON |
00179918804TRLO1.1.1 |
|
14/06/2019 |
15:12:17 |
81 |
1957.5 |
XLON |
00179918812TRLO1.1.1 |
|
14/06/2019 |
15:13:13 |
71 |
1957.5 |
XLON |
00179918894TRLO1.1.1 |
|
14/06/2019 |
15:14:07 |
70 |
1958 |
XLON |
00179919006TRLO1.1.1 |
|
14/06/2019 |
15:14:07 |
70 |
1958 |
XLON |
00179919013TRLO1.1.1 |
|
14/06/2019 |
15:14:07 |
75 |
1958 |
XLON |
00179919014TRLO1.1.1 |
|
14/06/2019 |
15:14:07 |
81 |
1958 |
XLON |
00179919015TRLO1.1.1 |
|
14/06/2019 |
15:14:58 |
140 |
1958.5 |
XLON |
00179919112TRLO1.1.1 |
|
14/06/2019 |
15:14:58 |
67 |
1958.5 |
XLON |
00179919113TRLO1.1.1 |
|
14/06/2019 |
15:16:08 |
168 |
1958 |
XLON |
00179919253TRLO1.1.1 |
|
14/06/2019 |
15:16:38 |
87 |
1958.5 |
XLON |
00179919348TRLO1.1.1 |
|
14/06/2019 |
15:16:39 |
42 |
1958.5 |
XLON |
00179919349TRLO1.1.1 |
|
14/06/2019 |
15:16:39 |
28 |
1958.5 |
XLON |
00179919350TRLO1.1.1 |
|
14/06/2019 |
15:16:39 |
86 |
1958.5 |
XLON |
00179919351TRLO1.1.1 |
|
14/06/2019 |
15:17:01 |
39 |
1958 |
XLON |
00179919430TRLO1.1.1 |
|
14/06/2019 |
15:17:02 |
15 |
1958 |
XLON |
00179919431TRLO1.1.1 |
|
14/06/2019 |
15:17:02 |
70 |
1958 |
XLON |
00179919432TRLO1.1.1 |
|
14/06/2019 |
15:17:35 |
72 |
1957.5 |
XLON |
00179919565TRLO1.1.1 |
|
14/06/2019 |
15:17:35 |
18 |
1957.5 |
XLON |
00179919566TRLO1.1.1 |
|
14/06/2019 |
15:17:38 |
26 |
1957.5 |
XLON |
00179919576TRLO1.1.1 |
|
14/06/2019 |
15:18:17 |
16 |
1958 |
XLON |
00179919673TRLO1.1.1 |
|
14/06/2019 |
15:18:17 |
56 |
1958 |
XLON |
00179919674TRLO1.1.1 |
|
14/06/2019 |
15:18:17 |
83 |
1958 |
XLON |
00179919675TRLO1.1.1 |
|
14/06/2019 |
15:20:00 |
170 |
1958.5 |
XLON |
00179919902TRLO1.1.1 |
|
14/06/2019 |
15:20:00 |
106 |
1958.5 |
XLON |
00179919903TRLO1.1.1 |
|
14/06/2019 |
15:20:00 |
81 |
1958.5 |
XLON |
00179919904TRLO1.1.1 |
|
14/06/2019 |
15:20:00 |
83 |
1958.5 |
XLON |
00179919905TRLO1.1.1 |
|
14/06/2019 |
15:20:00 |
80 |
1958.5 |
XLON |
00179919906TRLO1.1.1 |
|
14/06/2019 |
15:21:30 |
145 |
1959.5 |
XLON |
00179920179TRLO1.1.1 |
|
14/06/2019 |
15:21:30 |
187 |
1959.5 |
XLON |
00179920180TRLO1.1.1 |
|
14/06/2019 |
15:22:21 |
150 |
1959.5 |
XLON |
00179920285TRLO1.1.1 |
|
14/06/2019 |
15:22:21 |
4 |
1959.5 |
XLON |
00179920286TRLO1.1.1 |
|
14/06/2019 |
15:23:16 |
51 |
1960 |
XLON |
00179920425TRLO1.1.1 |
|
14/06/2019 |
15:23:16 |
163 |
1960 |
XLON |
00179920426TRLO1.1.1 |
|
14/06/2019 |
15:23:16 |
102 |
1960 |
XLON |
00179920427TRLO1.1.1 |
|
14/06/2019 |
15:23:16 |
93 |
1960 |
XLON |
00179920428TRLO1.1.1 |
|
14/06/2019 |
15:23:40 |
65 |
1959.5 |
XLON |
00179920492TRLO1.1.1 |
|
14/06/2019 |
15:24:24 |
71 |
1959.5 |
XLON |
00179920584TRLO1.1.1 |
|
14/06/2019 |
15:24:24 |
71 |
1959.5 |
XLON |
00179920585TRLO1.1.1 |
|
14/06/2019 |
15:24:37 |
95 |
1959 |
XLON |
00179920608TRLO1.1.1 |
|
14/06/2019 |
15:25:00 |
61 |
1958.5 |
XLON |
00179920675TRLO1.1.1 |
|
14/06/2019 |
15:25:27 |
152 |
1959 |
XLON |
00179920826TRLO1.1.1 |
|
14/06/2019 |
15:26:03 |
78 |
1959 |
XLON |
00179920898TRLO1.1.1 |
|
14/06/2019 |
15:26:15 |
8 |
1959 |
XLON |
00179920915TRLO1.1.1 |
|
14/06/2019 |
15:26:15 |
86 |
1959 |
XLON |
00179920916TRLO1.1.1 |
|
14/06/2019 |
15:27:01 |
77 |
1959 |
XLON |
00179921015TRLO1.1.1 |
|
14/06/2019 |
15:27:56 |
133 |
1959.5 |
XLON |
00179921193TRLO1.1.1 |
|
14/06/2019 |
15:27:56 |
237 |
1959.5 |
XLON |
00179921194TRLO1.1.1 |
|
14/06/2019 |
15:27:56 |
66 |
1959.5 |
XLON |
00179921195TRLO1.1.1 |
|
14/06/2019 |
15:28:53 |
72 |
1960 |
XLON |
00179921439TRLO1.1.1 |
|
14/06/2019 |
15:29:11 |
72 |
1960 |
XLON |
00179921481TRLO1.1.1 |
|
14/06/2019 |
15:29:28 |
70 |
1960 |
XLON |
00179921507TRLO1.1.1 |
|
14/06/2019 |
15:29:40 |
73 |
1960 |
XLON |
00179921532TRLO1.1.1 |
|
14/06/2019 |
15:29:48 |
162 |
1959.5 |
XLON |
00179921547TRLO1.1.1 |
|
14/06/2019 |
15:29:48 |
156 |
1959.5 |
XLON |
00179921548TRLO1.1.1 |
|
14/06/2019 |
15:31:16 |
250 |
1959.5 |
XLON |
00179921851TRLO1.1.1 |
|
14/06/2019 |
15:31:16 |
30 |
1959.5 |
XLON |
00179921852TRLO1.1.1 |
|
14/06/2019 |
15:31:16 |
84 |
1959.5 |
XLON |
00179921853TRLO1.1.1 |
|
14/06/2019 |
15:31:17 |
56 |
1959 |
XLON |
00179921854TRLO1.1.1 |
|
14/06/2019 |
15:32:29 |
88 |
1958.5 |
XLON |
00179922108TRLO1.1.1 |
|
14/06/2019 |
15:32:29 |
74 |
1958.5 |
XLON |
00179922109TRLO1.1.1 |
|
14/06/2019 |
15:32:29 |
74 |
1958.5 |
XLON |
00179922110TRLO1.1.1 |
|
14/06/2019 |
15:34:01 |
72 |
1957.5 |
XLON |
00179922366TRLO1.1.1 |
|
14/06/2019 |
15:34:01 |
85 |
1957.5 |
XLON |
00179922367TRLO1.1.1 |
|
14/06/2019 |
15:34:01 |
85 |
1957.5 |
XLON |
00179922368TRLO1.1.1 |
|
14/06/2019 |
15:34:01 |
80 |
1957.5 |
XLON |
00179922369TRLO1.1.1 |
|
14/06/2019 |
15:34:01 |
65 |
1957.5 |
XLON |
00179922370TRLO1.1.1 |
|
14/06/2019 |
15:34:01 |
6 |
1957.5 |
XLON |
00179922371TRLO1.1.1 |
|
14/06/2019 |
15:34:01 |
7 |
1957.5 |
XLON |
00179922372TRLO1.1.1 |
|
14/06/2019 |
15:34:01 |
69 |
1957.5 |
XLON |
00179922373TRLO1.1.1 |
|
14/06/2019 |
15:35:48 |
88 |
1957 |
XLON |
00179922651TRLO1.1.1 |
|
14/06/2019 |
15:35:48 |
88 |
1957 |
XLON |
00179922652TRLO1.1.1 |
|
14/06/2019 |
15:35:48 |
78 |
1957 |
XLON |
00179922653TRLO1.1.1 |
|
14/06/2019 |
15:35:48 |
90 |
1957 |
XLON |
00179922654TRLO1.1.1 |
|
14/06/2019 |
15:35:48 |
81 |
1957 |
XLON |
00179922655TRLO1.1.1 |
|
14/06/2019 |
15:35:48 |
71 |
1957 |
XLON |
00179922656TRLO1.1.1 |
|
14/06/2019 |
15:38:26 |
70 |
1958.5 |
XLON |
00179923174TRLO1.1.1 |
|
14/06/2019 |
15:38:27 |
199 |
1958.5 |
XLON |
00179923175TRLO1.1.1 |
|
14/06/2019 |
15:38:27 |
333 |
1958.5 |
XLON |
00179923176TRLO1.1.1 |
|
14/06/2019 |
15:38:27 |
116 |
1958.5 |
XLON |
00179923177TRLO1.1.1 |
|
14/06/2019 |
15:38:27 |
34 |
1958.5 |
XLON |
00179923178TRLO1.1.1 |
|
14/06/2019 |
15:38:27 |
47 |
1958.5 |
XLON |
00179923179TRLO1.1.1 |
|
14/06/2019 |
15:39:02 |
89 |
1958 |
XLON |
00179923292TRLO1.1.1 |
|
14/06/2019 |
15:39:02 |
71 |
1958 |
XLON |
00179923293TRLO1.1.1 |
|
14/06/2019 |
15:40:56 |
71 |
1958.5 |
XLON |
00179923915TRLO1.1.1 |
|
14/06/2019 |
15:40:59 |
49 |
1958.5 |
XLON |
00179923929TRLO1.1.1 |
|
14/06/2019 |
15:40:59 |
44 |
1958.5 |
XLON |
00179923930TRLO1.1.1 |
|
14/06/2019 |
15:41:02 |
13 |
1958.5 |
XLON |
00179923938TRLO1.1.1 |
|
14/06/2019 |
15:41:29 |
335 |
1958.5 |
XLON |
00179923997TRLO1.1.1 |
|
14/06/2019 |
15:41:30 |
131 |
1958.5 |
XLON |
00179923998TRLO1.1.1 |
|
14/06/2019 |
15:41:30 |
74 |
1958.5 |
XLON |
00179924000TRLO1.1.1 |
|
14/06/2019 |
15:43:11 |
82 |
1959 |
XLON |
00179924231TRLO1.1.1 |
|
14/06/2019 |
15:43:11 |
33 |
1959 |
XLON |
00179924232TRLO1.1.1 |
|
14/06/2019 |
15:43:20 |
213 |
1958.5 |
XLON |
00179924281TRLO1.1.1 |
|
14/06/2019 |
15:43:21 |
71 |
1958.5 |
XLON |
00179924282TRLO1.1.1 |
|
14/06/2019 |
15:43:21 |
72 |
1958.5 |
XLON |
00179924284TRLO1.1.1 |
|
14/06/2019 |
15:43:21 |
76 |
1958.5 |
XLON |
00179924285TRLO1.1.1 |
|
14/06/2019 |
15:43:34 |
89 |
1958.5 |
XLON |
00179924305TRLO1.1.1 |
|
14/06/2019 |
15:45:05 |
5 |
1959 |
XLON |
00179924539TRLO1.1.1 |
|
14/06/2019 |
15:45:05 |
80 |
1959 |
XLON |
00179924541TRLO1.1.1 |
|
14/06/2019 |
15:45:10 |
222 |
1958.5 |
XLON |
00179924556TRLO1.1.1 |
|
14/06/2019 |
15:45:10 |
69 |
1958.5 |
XLON |
00179924557TRLO1.1.1 |
|
14/06/2019 |
15:45:38 |
82 |
1958.5 |
XLON |
00179924614TRLO1.1.1 |
|
14/06/2019 |
15:46:20 |
76 |
1958.5 |
XLON |
00179924733TRLO1.1.1 |
|
14/06/2019 |
15:48:01 |
163 |
1959 |
XLON |
00179924969TRLO1.1.1 |
|
14/06/2019 |
15:48:01 |
150 |
1959 |
XLON |
00179924970TRLO1.1.1 |
|
14/06/2019 |
15:48:01 |
126 |
1959 |
XLON |
00179924971TRLO1.1.1 |
|
14/06/2019 |
15:48:01 |
180 |
1959 |
XLON |
00179924972TRLO1.1.1 |
|
14/06/2019 |
15:48:01 |
74 |
1959 |
XLON |
00179924973TRLO1.1.1 |
|
14/06/2019 |
15:48:01 |
77 |
1959 |
XLON |
00179924974TRLO1.1.1 |
|
14/06/2019 |
15:49:05 |
7 |
1959 |
XLON |
00179925147TRLO1.1.1 |
|
14/06/2019 |
15:49:05 |
73 |
1959 |
XLON |
00179925148TRLO1.1.1 |
|
14/06/2019 |
15:49:07 |
77 |
1958.5 |
XLON |
00179925152TRLO1.1.1 |
|
14/06/2019 |
15:49:31 |
72 |
1959 |
XLON |
00179925227TRLO1.1.1 |
|
14/06/2019 |
15:49:47 |
132 |
1959 |
XLON |
00179925276TRLO1.1.1 |
|
14/06/2019 |
15:50:21 |
76 |
1959 |
XLON |
00179925406TRLO1.1.1 |
|
14/06/2019 |
15:50:33 |
84 |
1958.5 |
XLON |
00179925439TRLO1.1.1 |
|
14/06/2019 |
15:50:33 |
227 |
1958.5 |
XLON |
00179925440TRLO1.1.1 |
|
14/06/2019 |
15:50:33 |
19 |
1958.5 |
XLON |
00179925441TRLO1.1.1 |
|
14/06/2019 |
15:50:42 |
79 |
1958.5 |
XLON |
00179925455TRLO1.1.1 |
|
14/06/2019 |
15:51:46 |
72 |
1958.5 |
XLON |
00179925608TRLO1.1.1 |
|
14/06/2019 |
15:51:46 |
70 |
1958.5 |
XLON |
00179925609TRLO1.1.1 |
|
14/06/2019 |
15:51:46 |
72 |
1958.5 |
XLON |
00179925610TRLO1.1.1 |
|
14/06/2019 |
15:51:46 |
71 |
1958.5 |
XLON |
00179925611TRLO1.1.1 |
|
14/06/2019 |
15:52:35 |
76 |
1958.5 |
XLON |
00179925865TRLO1.1.1 |
|
14/06/2019 |
15:52:47 |
86 |
1958 |
XLON |
00179925967TRLO1.1.1 |
|
14/06/2019 |
15:52:47 |
77 |
1958 |
XLON |
00179925968TRLO1.1.1 |
|
14/06/2019 |
15:52:47 |
84 |
1958 |
XLON |
00179925969TRLO1.1.1 |
|
14/06/2019 |
15:53:39 |
147 |
1958.5 |
XLON |
00179926242TRLO1.1.1 |
|
14/06/2019 |
15:53:39 |
75 |
1958.5 |
XLON |
00179926244TRLO1.1.1 |
|
14/06/2019 |
15:54:26 |
225 |
1958.5 |
XLON |
00179926404TRLO1.1.1 |
|
14/06/2019 |
15:54:41 |
96 |
1958 |
XLON |
00179926452TRLO1.1.1 |
|
14/06/2019 |
15:54:41 |
76 |
1958 |
XLON |
00179926453TRLO1.1.1 |
|
14/06/2019 |
15:54:41 |
78 |
1958 |
XLON |
00179926454TRLO1.1.1 |
|
14/06/2019 |
15:55:39 |
76 |
1957.5 |
XLON |
00179926675TRLO1.1.1 |
|
14/06/2019 |
15:55:39 |
89 |
1957.5 |
XLON |
00179926676TRLO1.1.1 |
|
14/06/2019 |
15:56:40 |
264 |
1958 |
XLON |
00179926833TRLO1.1.1 |
|
14/06/2019 |
15:58:05 |
237 |
1958 |
XLON |
00179927607TRLO1.1.1 |
|
14/06/2019 |
15:58:05 |
70 |
1958 |
XLON |
00179927608TRLO1.1.1 |
|
14/06/2019 |
15:58:05 |
83 |
1958 |
XLON |
00179927609TRLO1.1.1 |
|
14/06/2019 |
15:58:05 |
88 |
1958 |
XLON |
00179927610TRLO1.1.1 |
|
14/06/2019 |
15:58:34 |
89 |
1958 |
XLON |
00179927738TRLO1.1.1 |
|
14/06/2019 |
15:58:34 |
89 |
1958 |
XLON |
00179927739TRLO1.1.1 |
|
14/06/2019 |
15:58:34 |
85 |
1958 |
XLON |
00179927740TRLO1.1.1 |
|
14/06/2019 |
16:00:07 |
290 |
1958.5 |
XLON |
00179928082TRLO1.1.1 |
|
14/06/2019 |
16:00:07 |
62 |
1958.5 |
XLON |
00179928083TRLO1.1.1 |
|
14/06/2019 |
16:00:07 |
33 |
1958.5 |
XLON |
00179928084TRLO1.1.1 |
|
14/06/2019 |
16:00:07 |
47 |
1958.5 |
XLON |
00179928085TRLO1.1.1 |
|
14/06/2019 |
16:00:08 |
22 |
1958.5 |
XLON |
00179928086TRLO1.1.1 |
|
14/06/2019 |
16:00:58 |
74 |
1958.5 |
XLON |
00179928266TRLO1.1.1 |
|
14/06/2019 |
16:01:17 |
89 |
1958.5 |
XLON |
00179928287TRLO1.1.1 |
|
14/06/2019 |
16:01:22 |
41 |
1958.5 |
XLON |
00179928332TRLO1.1.1 |
|
14/06/2019 |
16:01:22 |
33 |
1958.5 |
XLON |
00179928333TRLO1.1.1 |
|
14/06/2019 |
16:01:30 |
85 |
1958 |
XLON |
00179928486TRLO1.1.1 |
|
14/06/2019 |
16:01:30 |
83 |
1958 |
XLON |
00179928487TRLO1.1.1 |
|
14/06/2019 |
16:01:30 |
71 |
1958 |
XLON |
00179928488TRLO1.1.1 |
|
14/06/2019 |
16:01:30 |
79 |
1958 |
XLON |
00179928489TRLO1.1.1 |
|
14/06/2019 |
16:02:51 |
75 |
1958.5 |
XLON |
00179928665TRLO1.1.1 |
|
14/06/2019 |
16:02:55 |
70 |
1958.5 |
XLON |
00179928687TRLO1.1.1 |
|
14/06/2019 |
16:03:05 |
105 |
1958.5 |
XLON |
00179928721TRLO1.1.1 |
|
14/06/2019 |
16:03:20 |
13 |
1958.5 |
XLON |
00179928773TRLO1.1.1 |
|
14/06/2019 |
16:03:20 |
71 |
1958.5 |
XLON |
00179928774TRLO1.1.1 |
|
14/06/2019 |
16:03:44 |
76 |
1958.5 |
XLON |
00179928849TRLO1.1.1 |
|
14/06/2019 |
16:03:51 |
36 |
1958.5 |
XLON |
00179928869TRLO1.1.1 |
|
14/06/2019 |
16:03:51 |
63 |
1958.5 |
XLON |
00179928870TRLO1.1.1 |
|
14/06/2019 |
16:04:11 |
79 |
1958.5 |
XLON |
00179928951TRLO1.1.1 |
|
14/06/2019 |
16:04:24 |
80 |
1958.5 |
XLON |
00179928970TRLO1.1.1 |
|
14/06/2019 |
16:04:35 |
70 |
1958.5 |
XLON |
00179929030TRLO1.1.1 |
|
14/06/2019 |
16:04:40 |
261 |
1958.5 |
XLON |
00179929040TRLO1.1.1 |
|
14/06/2019 |
16:04:40 |
87 |
1958.5 |
XLON |
00179929041TRLO1.1.1 |
|
14/06/2019 |
16:05:07 |
87 |
1958 |
XLON |
00179929204TRLO1.1.1 |
|
14/06/2019 |
16:06:02 |
80 |
1958 |
XLON |
00179929371TRLO1.1.1 |
|
14/06/2019 |
16:06:21 |
78 |
1958 |
XLON |
00179929421TRLO1.1.1 |
|
14/06/2019 |
16:06:25 |
150 |
1958 |
XLON |
00179929424TRLO1.1.1 |
|
14/06/2019 |
16:06:25 |
81 |
1958 |
XLON |
00179929425TRLO1.1.1 |
|
14/06/2019 |
16:06:25 |
17 |
1958 |
XLON |
00179929426TRLO1.1.1 |
|
14/06/2019 |
16:06:25 |
60 |
1958 |
XLON |
00179929427TRLO1.1.1 |
|
14/06/2019 |
16:07:58 |
1 |
1958.5 |
XLON |
00179929704TRLO1.1.1 |
|
14/06/2019 |
16:07:58 |
3 |
1958.5 |
XLON |
00179929705TRLO1.1.1 |
|
14/06/2019 |
16:07:58 |
76 |
1958.5 |
XLON |
00179929706TRLO1.1.1 |
|
14/06/2019 |
16:08:06 |
74 |
1958.5 |
XLON |
00179929726TRLO1.1.1 |
|
14/06/2019 |
16:08:06 |
214 |
1958.5 |
XLON |
00179929727TRLO1.1.1 |
|
14/06/2019 |
16:08:07 |
134 |
1958.5 |
XLON |
00179929728TRLO1.1.1 |
|
14/06/2019 |
16:08:45 |
77 |
1958 |
XLON |
00179929900TRLO1.1.1 |
|
14/06/2019 |
16:08:45 |
78 |
1958 |
XLON |
00179929901TRLO1.1.1 |
|
14/06/2019 |
16:08:45 |
144 |
1958 |
XLON |
00179929902TRLO1.1.1 |
|
14/06/2019 |
16:09:58 |
86 |
1957 |
XLON |
00179930107TRLO1.1.1 |
|
14/06/2019 |
16:09:58 |
144 |
1957 |
XLON |
00179930108TRLO1.1.1 |
|
14/06/2019 |
16:09:58 |
70 |
1957 |
XLON |
00179930109TRLO1.1.1 |
|
14/06/2019 |
16:09:58 |
74 |
1957 |
XLON |
00179930110TRLO1.1.1 |
|
14/06/2019 |
16:09:58 |
72 |
1957 |
XLON |
00179930111TRLO1.1.1 |
|
14/06/2019 |
16:10:18 |
70 |
1956 |
XLON |
00179930198TRLO1.1.1 |
|
14/06/2019 |
16:11:04 |
115 |
1955.5 |
XLON |
00179930356TRLO1.1.1 |
|
14/06/2019 |
16:11:04 |
70 |
1955.5 |
XLON |
00179930359TRLO1.1.1 |
|
14/06/2019 |
16:11:04 |
78 |
1955.5 |
XLON |
00179930360TRLO1.1.1 |
|
14/06/2019 |
16:11:04 |
77 |
1955.5 |
XLON |
00179930361TRLO1.1.1 |
|
14/06/2019 |
16:11:44 |
71 |
1955.5 |
XLON |
00179930500TRLO1.1.1 |
|
14/06/2019 |
16:12:13 |
90 |
1955.5 |
XLON |
00179930601TRLO1.1.1 |
|
14/06/2019 |
16:12:13 |
77 |
1955.5 |
XLON |
00179930602TRLO1.1.1 |
|
14/06/2019 |
16:14:39 |
7 |
1955.5 |
XLON |
00179931213TRLO1.1.1 |
|
14/06/2019 |
16:14:39 |
163 |
1955.5 |
XLON |
00179931217TRLO1.1.1 |
|
14/06/2019 |
16:14:39 |
265 |
1955.5 |
XLON |
00179931218TRLO1.1.1 |
|
14/06/2019 |
16:14:39 |
87 |
1955.5 |
XLON |
00179931219TRLO1.1.1 |
|
14/06/2019 |
16:15:05 |
207 |
1955.5 |
XLON |
00179931312TRLO1.1.1 |
|
14/06/2019 |
16:15:05 |
8 |
1955.5 |
XLON |
00179931313TRLO1.1.1 |
|
14/06/2019 |
16:15:05 |
220 |
1955.5 |
XLON |
00179931314TRLO1.1.1 |
|
14/06/2019 |
16:15:05 |
79 |
1955.5 |
XLON |
00179931316TRLO1.1.1 |
|
14/06/2019 |
16:15:05 |
76 |
1955.5 |
XLON |
00179931317TRLO1.1.1 |
|
14/06/2019 |
16:15:10 |
581 |
1955 |
XLON |
00179931349TRLO1.1.1 |
|
14/06/2019 |
16:15:10 |
168 |
1954.5 |
XLON |
00179931350TRLO1.1.1 |
|
14/06/2019 |
16:15:10 |
189 |
1954.5 |
XLON |
00179931351TRLO1.1.1 |
|
14/06/2019 |
16:15:24 |
86 |
1954.5 |
XLON |
00179931401TRLO1.1.1 |
|
14/06/2019 |
16:15:53 |
107 |
1954 |
XLON |
00179931516TRLO1.1.1 |
|
14/06/2019 |
16:16:43 |
203 |
1953.5 |
XLON |
00179931670TRLO1.1.1 |
|
14/06/2019 |
16:16:43 |
167 |
1953 |
XLON |
00179931671TRLO1.1.1 |
|
14/06/2019 |
16:17:41 |
172 |
1954 |
XLON |
00179931931TRLO1.1.1 |
|
14/06/2019 |
16:18:05 |
105 |
1954 |
XLON |
00179932000TRLO1.1.1 |
|
14/06/2019 |
16:18:05 |
3 |
1954 |
XLON |
00179932001TRLO1.1.1 |
|
14/06/2019 |
16:18:48 |
154 |
1954 |
XLON |
00179932121TRLO1.1.1 |
|
14/06/2019 |
16:20:02 |
143 |
1955 |
XLON |
00179932392TRLO1.1.1 |
|
14/06/2019 |
16:20:02 |
201 |
1955 |
XLON |
00179932396TRLO1.1.1 |
|
14/06/2019 |
16:21:32 |
351 |
1955 |
XLON |
00179932676TRLO1.1.1 |
|
14/06/2019 |
16:21:32 |
122 |
1955 |
XLON |
00179932677TRLO1.1.1 |
|
14/06/2019 |
16:23:00 |
536 |
1955 |
XLON |
00179932957TRLO1.1.1 |
|
14/06/2019 |
16:23:00 |
79 |
1955 |
XLON |
00179932958TRLO1.1.1 |
|
14/06/2019 |
16:23:00 |
70 |
1955 |
XLON |
00179932959TRLO1.1.1 |
|
14/06/2019 |
16:23:22 |
356 |
1954.5 |
XLON |
00179933149TRLO1.1.1 |
|
14/06/2019 |
16:23:22 |
76 |
1954.5 |
XLON |
00179933150TRLO1.1.1 |
|
14/06/2019 |
16:24:50 |
186 |
1953 |
XLON |
00179933616TRLO1.1.1 |
|
14/06/2019 |
16:24:51 |
206 |
1953 |
XLON |
00179933618TRLO1.1.1 |
|
14/06/2019 |
16:25:00 |
169 |
1953 |
XLON |
00179933675TRLO1.1.1 |
|
14/06/2019 |
16:25:01 |
212 |
1952.5 |
XLON |
00179933676TRLO1.1.1 |
|
14/06/2019 |
16:25:33 |
95 |
1952.5 |
XLON |
00179933858TRLO1.1.1 |
|
14/06/2019 |
16:26:05 |
102 |
1952.5 |
XLON |
00179934038TRLO1.1.1 |
|
14/06/2019 |
16:26:43 |
129 |
1952.5 |
XLON |
00179934145TRLO1.1.1 |
|
14/06/2019 |
16:27:49 |
604 |
1953 |
XLON |
00179934540TRLO1.1.1 |
|
14/06/2019 |
16:27:49 |
15 |
1953 |
XLON |
00179934544TRLO1.1.1 |
|
14/06/2019 |
16:27:54 |
133 |
1952.5 |
XLON |
00179934599TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 9 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)