Transaction in Own Shares

RNS Number : 5262D

Ashtead Group PLC

19 February 2020

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 19 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 75,000 shares

Date of transaction: 19 February 2020

Average price paid per share: 2,739.7800 pence

Lowest price paid per share: 2,708.0000 pence

Highest price paid per share: 2,768.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,279,833 (excluding Treasury shares), and the company will hold 2,915,000 ordinary shares in Treasury.

The figure of 451,279,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
19/02/2020	08:01:14	70	2724	XLON	00196623848TRLO0.1.1
19/02/2020	08:01:22	52	2723	XLON	00196623894TRLO0.1.1
19/02/2020	08:02:18	87	2725	XLON	00196624207TRLO0.1.1
19/02/2020	08:02:18	12	2725	XLON	00196624208TRLO0.1.1
19/02/2020	08:03:07	85	2724	XLON	00196624397TRLO0.1.1
19/02/2020	08:03:57	121	2721	XLON	00196624545TRLO0.1.1
19/02/2020	08:04:08	28	2718	XLON	00196624567TRLO0.1.1
19/02/2020	08:04:53	103	2717	XLON	00196624740TRLO0.1.1
19/02/2020	08:04:53	118	2716	XLON	00196624745TRLO0.1.1
19/02/2020	08:07:01	130	2709	XLON	00196625103TRLO0.1.1
19/02/2020	08:07:02	130	2708	XLON	00196625108TRLO0.1.1
19/02/2020	08:09:10	197	2715	XLON	00196625487TRLO0.1.1
19/02/2020	08:09:10	127	2714	XLON	00196625488TRLO0.1.1
19/02/2020	08:11:40	156	2717	XLON	00196626087TRLO0.1.1
19/02/2020	08:11:41	177	2716	XLON	00196626090TRLO0.1.1
19/02/2020	08:13:23	165	2717	XLON	00196626368TRLO0.1.1
19/02/2020	08:13:24	98	2716	XLON	00196626370TRLO0.1.1
19/02/2020	08:16:01	184	2720	XLON	00196627499TRLO0.1.1
19/02/2020	08:18:22	297	2723	XLON	00196628197TRLO0.1.1
19/02/2020	08:18:36	225	2722	XLON	00196628251TRLO0.1.1
19/02/2020	08:19:12	78	2721	XLON	00196628380TRLO0.1.1
19/02/2020	08:20:32	107	2719	XLON	00196628839TRLO0.1.1
19/02/2020	08:20:32	7	2719	XLON	00196628841TRLO0.1.1
19/02/2020	08:20:44	106	2718	XLON	00196628880TRLO0.1.1
19/02/2020	08:25:07	188	2716	XLON	00196630102TRLO0.1.1
19/02/2020	08:27:45	12	2718	XLON	00196630677TRLO0.1.1
19/02/2020	08:27:45	93	2718	XLON	00196630678TRLO0.1.1
19/02/2020	08:27:45	5	2718	XLON	00196630679TRLO0.1.1
19/02/2020	08:28:00	106	2717	XLON	00196630710TRLO0.1.1
19/02/2020	08:28:36	345	2716	XLON	00196630899TRLO0.1.1
19/02/2020	08:28:36	46	2716	XLON	00196630900TRLO0.1.1
19/02/2020	08:28:42	250	2715	XLON	00196630921TRLO0.1.1
19/02/2020	08:29:12	92	2711	XLON	00196631070TRLO0.1.1
19/02/2020	08:31:00	170	2715	XLON	00196631593TRLO0.1.1
19/02/2020	08:34:35	348	2720	XLON	00196632761TRLO0.1.1
19/02/2020	08:34:35	285	2719	XLON	00196632767TRLO0.1.1
19/02/2020	08:37:38	191	2723	XLON	00196633542TRLO0.1.1
19/02/2020	08:39:22	217	2723	XLON	00196634000TRLO0.1.1
19/02/2020	08:41:47	21	2724	XLON	00196634504TRLO0.1.1
19/02/2020	08:41:47	163	2724	XLON	00196634505TRLO0.1.1
19/02/2020	08:41:48	101	2723	XLON	00196634512TRLO0.1.1
19/02/2020	08:41:48	27	2723	XLON	00196634513TRLO0.1.1
19/02/2020	08:44:42	156	2727	XLON	00196635285TRLO0.1.1
19/02/2020	08:45:01	65	2726	XLON	00196635429TRLO0.1.1
19/02/2020	08:45:01	19	2726	XLON	00196635430TRLO0.1.1
19/02/2020	08:45:19	90	2725	XLON	00196635526TRLO0.1.1
19/02/2020	08:46:13	46	2722	XLON	00196635764TRLO0.1.1
19/02/2020	08:46:13	56	2722	XLON	00196635765TRLO0.1.1
19/02/2020	08:48:39	90	2722	XLON	00196636243TRLO0.1.1
19/02/2020	08:51:30	237	2727	XLON	00196636869TRLO0.1.1
19/02/2020	08:52:09	174	2727	XLON	00196637051TRLO0.1.1
19/02/2020	08:54:56	51	2729	XLON	00196637722TRLO0.1.1
19/02/2020	08:54:59	624	2729	XLON	00196637739TRLO0.1.1
19/02/2020	08:55:02	384	2728	XLON	00196637754TRLO0.1.1
19/02/2020	08:57:07	121	2727	XLON	00196638137TRLO0.1.1
19/02/2020	08:57:07	69	2727	XLON	00196638138TRLO0.1.1
19/02/2020	08:57:08	150	2726	XLON	00196638140TRLO0.1.1
19/02/2020	08:57:59	68	2725	XLON	00196638313TRLO0.1.1
19/02/2020	09:00:50	195	2729	XLON	00196639056TRLO0.1.1
19/02/2020	09:00:59	204	2728	XLON	00196639102TRLO0.1.1
19/02/2020	09:03:11	115	2727	XLON	00196639625TRLO0.1.1
19/02/2020	09:03:31	61	2727	XLON	00196639692TRLO0.1.1
19/02/2020	09:05:30	260	2729	XLON	00196640099TRLO0.1.1
19/02/2020	09:07:39	318	2731	XLON	00196640681TRLO0.1.1
19/02/2020	09:07:53	188	2730	XLON	00196640744TRLO0.1.1
19/02/2020	09:10:03	120	2730	XLON	00196641278TRLO0.1.1
19/02/2020	09:10:07	131	2729	XLON	00196641343TRLO0.1.1
19/02/2020	09:13:18	292	2731	XLON	00196642007TRLO0.1.1
19/02/2020	09:13:18	180	2730	XLON	00196642009TRLO0.1.1
19/02/2020	09:15:56	178	2732	XLON	00196642583TRLO0.1.1
19/02/2020	09:17:28	76	2732	XLON	00196642889TRLO0.1.1
19/02/2020	09:18:54	221	2732	XLON	00196643170TRLO0.1.1
19/02/2020	09:21:45	183	2737	XLON	00196643881TRLO0.1.1
19/02/2020	09:21:45	138	2737	XLON	00196643882TRLO0.1.1
19/02/2020	09:22:00	253	2736	XLON	00196643946TRLO0.1.1
19/02/2020	09:22:10	47	2735	XLON	00196644005TRLO0.1.1
19/02/2020	09:22:10	35	2735	XLON	00196644007TRLO0.1.1
19/02/2020	09:24:21	78	2736	XLON	00196644480TRLO0.1.1
19/02/2020	09:24:21	66	2736	XLON	00196644481TRLO0.1.1
19/02/2020	09:24:21	26	2736	XLON	00196644482TRLO0.1.1
19/02/2020	09:24:50	58	2738	XLON	00196644564TRLO0.1.1
19/02/2020	09:25:15	52	2737	XLON	00196644683TRLO0.1.1
19/02/2020	09:26:49	44	2737	XLON	00196645070TRLO0.1.1
19/02/2020	09:26:49	16	2737	XLON	00196645071TRLO0.1.1
19/02/2020	09:26:49	55	2737	XLON	00196645072TRLO0.1.1
19/02/2020	09:26:49	52	2737	XLON	00196645073TRLO0.1.1
19/02/2020	09:28:24	94	2736	XLON	00196645443TRLO0.1.1
19/02/2020	09:28:24	96	2736	XLON	00196645444TRLO0.1.1
19/02/2020	09:29:50	52	2735	XLON	00196645755TRLO0.1.1
19/02/2020	09:29:50	53	2735	XLON	00196645756TRLO0.1.1
19/02/2020	09:29:50	29	2735	XLON	00196645757TRLO0.1.1
19/02/2020	09:30:01	49	2734	XLON	00196645783TRLO0.1.1
19/02/2020	09:30:01	63	2734	XLON	00196645786TRLO0.1.1
19/02/2020	09:30:25	71	2734	XLON	00196645851TRLO0.1.1
19/02/2020	09:30:36	72	2733	XLON	00196645869TRLO0.1.1
19/02/2020	09:31:35	99	2731	XLON	00196646042TRLO0.1.1
19/02/2020	09:34:03	207	2730	XLON	00196646469TRLO0.1.1
19/02/2020	09:34:03	43	2730	XLON	00196646470TRLO0.1.1
19/02/2020	09:34:03	107	2730	XLON	00196646471TRLO0.1.1
19/02/2020	09:34:37	63	2729	XLON	00196646623TRLO0.1.1
19/02/2020	09:37:05	185	2730	XLON	00196647235TRLO0.1.1
19/02/2020	09:37:05	135	2730	XLON	00196647236TRLO0.1.1
19/02/2020	09:38:03	58	2728	XLON	00196647599TRLO0.1.1
19/02/2020	09:40:15	119	2728	XLON	00196648197TRLO0.1.1
19/02/2020	09:40:15	14	2728	XLON	00196648201TRLO0.1.1
19/02/2020	09:43:44	92	2727	XLON	00196649243TRLO0.1.1
19/02/2020	09:44:15	240	2727	XLON	00196649358TRLO0.1.1
19/02/2020	09:44:16	106	2726	XLON	00196649365TRLO0.1.1
19/02/2020	09:45:02	177	2726	XLON	00196649534TRLO0.1.1
19/02/2020	09:45:02	61	2726	XLON	00196649535TRLO0.1.1
19/02/2020	09:46:52	147	2725	XLON	00196650107TRLO0.1.1
19/02/2020	09:49:43	67	2726	XLON	00196651094TRLO0.1.1
19/02/2020	09:49:43	195	2726	XLON	00196651096TRLO0.1.1
19/02/2020	09:51:17	275	2728	XLON	00196651635TRLO0.1.1
19/02/2020	09:51:30	169	2727	XLON	00196651695TRLO0.1.1
19/02/2020	09:53:14	93	2730	XLON	00196652155TRLO0.1.1
19/02/2020	09:55:13	218	2730	XLON	00196652760TRLO0.1.1
19/02/2020	09:56:51	165	2729	XLON	00196653273TRLO0.1.1
19/02/2020	09:56:51	87	2729	XLON	00196653274TRLO0.1.1
19/02/2020	09:59:04	102	2732	XLON	00196653877TRLO0.1.1
19/02/2020	09:59:04	89	2732	XLON	00196653878TRLO0.1.1
19/02/2020	09:59:08	170	2731	XLON	00196653973TRLO0.1.1
19/02/2020	10:00:00	62	2731	XLON	00196654330TRLO0.1.1
19/02/2020	10:02:07	144	2728	XLON	00196654941TRLO0.1.1
19/02/2020	10:02:52	144	2728	XLON	00196655169TRLO0.1.1
19/02/2020	10:02:52	23	2727	XLON	00196655172TRLO0.1.1
19/02/2020	10:04:03	68	2727	XLON	00196655520TRLO0.1.1
19/02/2020	10:05:35	148	2725	XLON	00196656068TRLO0.1.1
19/02/2020	10:05:52	61	2724	XLON	00196656172TRLO0.1.1
19/02/2020	10:05:52	18	2724	XLON	00196656173TRLO0.1.1
19/02/2020	10:05:52	76	2724	XLON	00196656174TRLO0.1.1
19/02/2020	10:07:12	88	2722	XLON	00196656610TRLO0.1.1
19/02/2020	10:11:10	123	2724	XLON	00196657820TRLO0.1.1
19/02/2020	10:11:10	36	2724	XLON	00196657821TRLO0.1.1
19/02/2020	10:11:11	151	2724	XLON	00196657822TRLO0.1.1
19/02/2020	10:11:11	217	2723	XLON	00196657823TRLO0.1.1
19/02/2020	10:11:11	81	2723	XLON	00196657825TRLO0.1.1
19/02/2020	10:12:02	86	2722	XLON	00196658058TRLO0.1.1
19/02/2020	10:13:40	117	2722	XLON	00196658381TRLO0.1.1
19/02/2020	10:21:19	269	2725	XLON	00196660541TRLO0.1.1
19/02/2020	10:21:39	161	2725	XLON	00196660630TRLO0.1.1
19/02/2020	10:21:39	59	2725	XLON	00196660631TRLO0.1.1
19/02/2020	10:21:39	52	2725	XLON	00196660632TRLO0.1.1
19/02/2020	10:27:24	52	2730	XLON	00196662293TRLO0.1.1
19/02/2020	10:27:24	154	2730	XLON	00196662294TRLO0.1.1
19/02/2020	10:27:24	258	2730	XLON	00196662295TRLO0.1.1
19/02/2020	10:27:45	57	2731	XLON	00196662415TRLO0.1.1
19/02/2020	10:27:45	230	2731	XLON	00196662416TRLO0.1.1
19/02/2020	10:27:45	42	2731	XLON	00196662417TRLO0.1.1
19/02/2020	10:27:45	41	2731	XLON	00196662418TRLO0.1.1
19/02/2020	10:28:13	257	2730	XLON	00196662553TRLO0.1.1
19/02/2020	10:29:22	53	2731	XLON	00196662888TRLO0.1.1
19/02/2020	10:30:30	123	2732	XLON	00196663198TRLO0.1.1
19/02/2020	10:30:47	134	2731	XLON	00196663293TRLO0.1.1
19/02/2020	10:36:26	57	2734	XLON	00196664721TRLO0.1.1
19/02/2020	10:36:26	50	2734	XLON	00196664723TRLO0.1.1
19/02/2020	10:36:26	221	2734	XLON	00196664724TRLO0.1.1
19/02/2020	10:36:26	41	2734	XLON	00196664725TRLO0.1.1
19/02/2020	10:36:50	67	2734	XLON	00196664807TRLO0.1.1
19/02/2020	10:37:33	262	2733	XLON	00196665045TRLO0.1.1
19/02/2020	10:37:33	58	2733	XLON	00196665046TRLO0.1.1
19/02/2020	10:39:18	98	2733	XLON	00196665442TRLO0.1.1
19/02/2020	10:39:18	22	2733	XLON	00196665443TRLO0.1.1
19/02/2020	10:39:18	111	2732	XLON	00196665444TRLO0.1.1
19/02/2020	10:40:54	94	2732	XLON	00196665846TRLO0.1.1
19/02/2020	10:42:30	69	2732	XLON	00196666251TRLO0.1.1
19/02/2020	10:42:30	96	2732	XLON	00196666252TRLO0.1.1
19/02/2020	10:45:00	218	2732	XLON	00196666787TRLO0.1.1
19/02/2020	10:46:16	83	2732	XLON	00196667044TRLO0.1.1
19/02/2020	10:47:35	78	2732	XLON	00196667293TRLO0.1.1
19/02/2020	10:48:20	172	2731	XLON	00196667433TRLO0.1.1
19/02/2020	10:48:20	78	2731	XLON	00196667434TRLO0.1.1
19/02/2020	10:48:20	58	2731	XLON	00196667435TRLO0.1.1
19/02/2020	10:48:50	80	2730	XLON	00196667576TRLO0.1.1
19/02/2020	10:50:54	103	2731	XLON	00196668143TRLO0.1.1
19/02/2020	10:51:54	13	2732	XLON	00196668343TRLO0.1.1
19/02/2020	10:52:06	135	2732	XLON	00196668404TRLO0.1.1
19/02/2020	10:53:33	174	2732	XLON	00196668745TRLO0.1.1
19/02/2020	10:55:12	162	2732	XLON	00196669139TRLO0.1.1
19/02/2020	10:56:28	75	2732	XLON	00196669387TRLO0.1.1
19/02/2020	10:56:47	151	2731	XLON	00196669488TRLO0.1.1
19/02/2020	10:56:47	63	2731	XLON	00196669489TRLO0.1.1
19/02/2020	10:57:41	78	2730	XLON	00196669677TRLO0.1.1
19/02/2020	11:01:13	232	2732	XLON	00196670408TRLO0.1.1
19/02/2020	11:02:21	68	2732	XLON	00196670684TRLO0.1.1
19/02/2020	11:03:55	34	2733	XLON	00196671108TRLO0.1.1
19/02/2020	11:03:55	155	2733	XLON	00196671109TRLO0.1.1
19/02/2020	11:04:31	183	2732	XLON	00196671294TRLO0.1.1
19/02/2020	11:07:51	228	2733	XLON	00196672154TRLO0.1.1
19/02/2020	11:07:57	229	2732	XLON	00196672172TRLO0.1.1
19/02/2020	11:09:11	65	2730	XLON	00196672514TRLO0.1.1
19/02/2020	11:11:12	126	2730	XLON	00196673067TRLO0.1.1
19/02/2020	11:12:28	64	2732	XLON	00196673355TRLO0.1.1
19/02/2020	11:12:28	7	2732	XLON	00196673356TRLO0.1.1
19/02/2020	11:12:28	73	2732	XLON	00196673357TRLO0.1.1
19/02/2020	11:13:28	80	2732	XLON	00196673691TRLO0.1.1
19/02/2020	11:15:55	230	2731	XLON	00196674185TRLO0.1.1
19/02/2020	11:15:55	14	2731	XLON	00196674186TRLO0.1.1
19/02/2020	11:16:41	107	2731	XLON	00196674366TRLO0.1.1
19/02/2020	11:17:40	70	2731	XLON	00196674626TRLO0.1.1
19/02/2020	11:20:17	222	2731	XLON	00196675267TRLO0.1.1
19/02/2020	11:20:17	149	2730	XLON	00196675269TRLO0.1.1
19/02/2020	11:20:21	63	2729	XLON	00196675279TRLO0.1.1
19/02/2020	11:20:34	25	2729	XLON	00196675307TRLO0.1.1
19/02/2020	11:24:27	50	2730	XLON	00196676304TRLO0.1.1
19/02/2020	11:24:27	202	2730	XLON	00196676305TRLO0.1.1
19/02/2020	11:24:27	11	2730	XLON	00196676306TRLO0.1.1
19/02/2020	11:25:12	77	2730	XLON	00196676534TRLO0.1.1
19/02/2020	11:27:33	31	2732	XLON	00196677006TRLO0.1.1
19/02/2020	11:27:33	192	2732	XLON	00196677007TRLO0.1.1
19/02/2020	11:28:28	134	2732	XLON	00196677188TRLO0.1.1
19/02/2020	11:28:53	97	2732	XLON	00196677251TRLO0.1.1
19/02/2020	11:30:09	71	2732	XLON	00196677554TRLO0.1.1
19/02/2020	11:30:51	106	2731	XLON	00196677732TRLO0.1.1
19/02/2020	11:30:51	82	2731	XLON	00196677734TRLO0.1.1
19/02/2020	11:32:35	105	2729	XLON	00196678103TRLO0.1.1
19/02/2020	11:33:44	135	2729	XLON	00196678298TRLO0.1.1
19/02/2020	11:35:09	169	2729	XLON	00196678547TRLO0.1.1
19/02/2020	11:37:04	146	2729	XLON	00196678909TRLO0.1.1
19/02/2020	11:38:28	85	2729	XLON	00196679188TRLO0.1.1
19/02/2020	11:39:42	142	2728	XLON	00196679645TRLO0.1.1
19/02/2020	11:39:42	85	2728	XLON	00196679648TRLO0.1.1
19/02/2020	11:43:33	76	2731	XLON	00196680560TRLO0.1.1
19/02/2020	11:43:33	115	2731	XLON	00196680561TRLO0.1.1
19/02/2020	11:43:36	76	2731	XLON	00196680576TRLO0.1.1
19/02/2020	11:44:08	60	2731	XLON	00196680699TRLO0.1.1
19/02/2020	11:44:47	50	2731	XLON	00196680833TRLO0.1.1
19/02/2020	11:45:12	50	2730	XLON	00196681023TRLO0.1.1
19/02/2020	11:45:12	52	2730	XLON	00196681037TRLO0.1.1
19/02/2020	11:45:12	151	2730	XLON	00196681043TRLO0.1.1
19/02/2020	11:46:24	15	2728	XLON	00196681404TRLO0.1.1
19/02/2020	11:46:25	62	2728	XLON	00196681405TRLO0.1.1
19/02/2020	11:48:11	141	2728	XLON	00196681828TRLO0.1.1
19/02/2020	11:51:29	207	2729	XLON	00196682563TRLO0.1.1
19/02/2020	11:51:49	58	2729	XLON	00196682659TRLO0.1.1
19/02/2020	11:52:24	62	2729	XLON	00196682758TRLO0.1.1
19/02/2020	11:54:54	37	2730	XLON	00196683382TRLO0.1.1
19/02/2020	11:54:54	193	2730	XLON	00196683383TRLO0.1.1
19/02/2020	11:56:54	53	2735	XLON	00196683778TRLO0.1.1
19/02/2020	11:56:54	100	2735	XLON	00196683779TRLO0.1.1
19/02/2020	11:57:34	136	2738	XLON	00196683947TRLO0.1.1
19/02/2020	11:57:34	35	2738	XLON	00196683948TRLO0.1.1
19/02/2020	11:58:34	170	2739	XLON	00196684107TRLO0.1.1
19/02/2020	12:02:26	189	2740	XLON	00196684762TRLO0.1.1
19/02/2020	12:04:50	138	2741	XLON	00196685261TRLO0.1.1
19/02/2020	12:04:50	55	2741	XLON	00196685262TRLO0.1.1
19/02/2020	12:04:54	139	2740	XLON	00196685286TRLO0.1.1
19/02/2020	12:07:01	12	2739	XLON	00196685654TRLO0.1.1
19/02/2020	12:07:01	93	2739	XLON	00196685655TRLO0.1.1
19/02/2020	12:07:01	40	2739	XLON	00196685656TRLO0.1.1
19/02/2020	12:07:01	23	2739	XLON	00196685657TRLO0.1.1
19/02/2020	12:07:01	112	2739	XLON	00196685658TRLO0.1.1
19/02/2020	12:07:32	56	2739	XLON	00196685803TRLO0.1.1
19/02/2020	12:07:55	64	2739	XLON	00196685892TRLO0.1.1
19/02/2020	12:10:38	152	2743	XLON	00196686427TRLO0.1.1
19/02/2020	12:11:18	100	2743	XLON	00196686559TRLO0.1.1
19/02/2020	12:11:43	100	2742	XLON	00196686647TRLO0.1.1
19/02/2020	12:12:08	45	2742	XLON	00196686696TRLO0.1.1
19/02/2020	12:14:24	152	2742	XLON	00196687207TRLO0.1.1
19/02/2020	12:16:01	121	2743	XLON	00196687516TRLO0.1.1
19/02/2020	12:16:50	37	2742	XLON	00196687628TRLO0.1.1
19/02/2020	12:16:51	107	2742	XLON	00196687630TRLO0.1.1
19/02/2020	12:18:25	83	2742	XLON	00196687891TRLO0.1.1
19/02/2020	12:18:55	28	2742	XLON	00196687987TRLO0.1.1
19/02/2020	12:19:01	45	2742	XLON	00196687992TRLO0.1.1
19/02/2020	12:19:45	120	2742	XLON	00196688138TRLO0.1.1
19/02/2020	12:19:50	56	2742	XLON	00196688165TRLO0.1.1
19/02/2020	12:20:01	114	2741	XLON	00196688199TRLO0.1.1
19/02/2020	12:22:04	104	2738	XLON	00196688619TRLO0.1.1
19/02/2020	12:22:04	96	2738	XLON	00196688620TRLO0.1.1
19/02/2020	12:23:31	88	2738	XLON	00196688926TRLO0.1.1
19/02/2020	12:24:28	72	2737	XLON	00196689158TRLO0.1.1
19/02/2020	12:25:37	132	2737	XLON	00196689407TRLO0.1.1
19/02/2020	12:26:14	108	2736	XLON	00196689558TRLO0.1.1
19/02/2020	12:28:23	127	2736	XLON	00196690023TRLO0.1.1
19/02/2020	12:29:22	101	2735	XLON	00196690212TRLO0.1.1
19/02/2020	12:29:22	66	2735	XLON	00196690213TRLO0.1.1
19/02/2020	12:29:22	69	2734	XLON	00196690215TRLO0.1.1
19/02/2020	12:31:09	97	2734	XLON	00196690597TRLO0.1.1
19/02/2020	12:32:00	66	2733	XLON	00196690755TRLO0.1.1
19/02/2020	12:32:00	69	2733	XLON	00196690756TRLO0.1.1
19/02/2020	12:33:55	130	2735	XLON	00196691160TRLO0.1.1
19/02/2020	12:34:05	42	2735	XLON	00196691196TRLO0.1.1
19/02/2020	12:39:50	136	2738	XLON	00196692341TRLO0.1.1
19/02/2020	12:39:50	305	2738	XLON	00196692342TRLO0.1.1
19/02/2020	12:39:50	90	2738	XLON	00196692343TRLO0.1.1
19/02/2020	12:40:38	50	2738	XLON	00196692511TRLO0.1.1
19/02/2020	12:40:59	55	2738	XLON	00196692561TRLO0.1.1
19/02/2020	12:41:18	6	2738	XLON	00196692633TRLO0.1.1
19/02/2020	12:41:33	46	2738	XLON	00196692673TRLO0.1.1
19/02/2020	12:42:10	104	2738	XLON	00196692840TRLO0.1.1
19/02/2020	12:45:12	256	2740	XLON	00196693421TRLO0.1.1
19/02/2020	12:45:12	133	2740	XLON	00196693422TRLO0.1.1
19/02/2020	12:47:05	93	2740	XLON	00196693763TRLO0.1.1
19/02/2020	12:47:05	50	2740	XLON	00196693765TRLO0.1.1
19/02/2020	12:47:06	56	2740	XLON	00196693768TRLO0.1.1
19/02/2020	12:47:15	123	2739	XLON	00196693796TRLO0.1.1
19/02/2020	12:47:15	56	2739	XLON	00196693797TRLO0.1.1
19/02/2020	12:48:28	74	2737	XLON	00196694080TRLO0.1.1
19/02/2020	12:50:39	50	2739	XLON	00196694459TRLO0.1.1
19/02/2020	12:50:39	73	2739	XLON	00196694460TRLO0.1.1
19/02/2020	12:50:39	51	2739	XLON	00196694461TRLO0.1.1
19/02/2020	12:51:12	50	2738	XLON	00196694573TRLO0.1.1
19/02/2020	12:51:12	76	2738	XLON	00196694574TRLO0.1.1
19/02/2020	12:52:53	25	2738	XLON	00196694876TRLO0.1.1
19/02/2020	12:54:45	104	2739	XLON	00196695219TRLO0.1.1
19/02/2020	12:54:47	138	2739	XLON	00196695221TRLO0.1.1
19/02/2020	12:55:52	75	2739	XLON	00196695390TRLO0.1.1
19/02/2020	12:55:52	53	2739	XLON	00196695391TRLO0.1.1
19/02/2020	12:58:48	138	2741	XLON	00196696006TRLO0.1.1
19/02/2020	12:58:48	110	2741	XLON	00196696007TRLO0.1.1
19/02/2020	12:58:48	40	2741	XLON	00196696008TRLO0.1.1
19/02/2020	12:58:48	31	2741	XLON	00196696009TRLO0.1.1
19/02/2020	13:00:23	58	2741	XLON	00196696314TRLO0.1.1
19/02/2020	13:00:23	52	2741	XLON	00196696315TRLO0.1.1
19/02/2020	13:00:23	110	2741	XLON	00196696316TRLO0.1.1
19/02/2020	13:00:23	52	2741	XLON	00196696317TRLO0.1.1
19/02/2020	13:00:28	98	2740	XLON	00196696334TRLO0.1.1
19/02/2020	13:02:09	20	2740	XLON	00196696639TRLO0.1.1
19/02/2020	13:02:09	86	2740	XLON	00196696640TRLO0.1.1
19/02/2020	13:03:40	55	2740	XLON	00196696874TRLO0.1.1
19/02/2020	13:03:54	11	2740	XLON	00196696905TRLO0.1.1
19/02/2020	13:03:54	41	2740	XLON	00196696906TRLO0.1.1
19/02/2020	13:04:15	100	2739	XLON	00196696972TRLO0.1.1
19/02/2020	13:04:15	109	2738	XLON	00196696973TRLO0.1.1
19/02/2020	13:08:38	306	2741	XLON	00196697769TRLO0.1.1
19/02/2020	13:08:38	73	2741	XLON	00196697770TRLO0.1.1
19/02/2020	13:10:56	100	2741	XLON	00196698212TRLO0.1.1
19/02/2020	13:10:56	141	2741	XLON	00196698213TRLO0.1.1
19/02/2020	13:10:56	100	2741	XLON	00196698214TRLO0.1.1
19/02/2020	13:11:07	83	2740	XLON	00196698247TRLO0.1.1
19/02/2020	13:12:46	65	2740	XLON	00196698525TRLO0.1.1
19/02/2020	13:14:00	59	2740	XLON	00196698715TRLO0.1.1
19/02/2020	13:14:27	11	2740	XLON	00196698817TRLO0.1.1
19/02/2020	13:15:15	39	2740	XLON	00196698969TRLO0.1.1
19/02/2020	13:15:15	11	2740	XLON	00196698970TRLO0.1.1
19/02/2020	13:15:16	100	2740	XLON	00196698971TRLO0.1.1
19/02/2020	13:15:16	100	2740	XLON	00196698972TRLO0.1.1
19/02/2020	13:16:06	28	2739	XLON	00196699188TRLO0.1.1
19/02/2020	13:16:13	109	2739	XLON	00196699208TRLO0.1.1
19/02/2020	13:20:10	131	2741	XLON	00196699967TRLO0.1.1
19/02/2020	13:20:10	306	2741	XLON	00196699968TRLO0.1.1
19/02/2020	13:21:13	51	2741	XLON	00196700209TRLO0.1.1
19/02/2020	13:21:41	51	2741	XLON	00196700305TRLO0.1.1
19/02/2020	13:22:40	57	2741	XLON	00196700588TRLO0.1.1
19/02/2020	13:22:40	92	2741	XLON	00196700589TRLO0.1.1
19/02/2020	13:22:40	51	2741	XLON	00196700590TRLO0.1.1
19/02/2020	13:23:50	52	2741	XLON	00196700858TRLO0.1.1
19/02/2020	13:24:09	88	2740	XLON	00196700908TRLO0.1.1
19/02/2020	13:24:23	88	2739	XLON	00196701002TRLO0.1.1
19/02/2020	13:27:00	59	2739	XLON	00196701399TRLO0.1.1
19/02/2020	13:27:00	58	2739	XLON	00196701400TRLO0.1.1
19/02/2020	13:27:00	87	2739	XLON	00196701402TRLO0.1.1
19/02/2020	13:27:00	50	2739	XLON	00196701403TRLO0.1.1
19/02/2020	13:27:48	25	2739	XLON	00196701548TRLO0.1.1
19/02/2020	13:27:48	13	2739	XLON	00196701549TRLO0.1.1
19/02/2020	13:27:48	15	2739	XLON	00196701550TRLO0.1.1
19/02/2020	13:27:59	26	2738	XLON	00196701576TRLO0.1.1
19/02/2020	13:27:59	55	2738	XLON	00196701578TRLO0.1.1
19/02/2020	13:28:10	96	2737	XLON	00196701622TRLO0.1.1
19/02/2020	13:30:04	64	2739	XLON	00196702157TRLO0.1.1
19/02/2020	13:30:07	52	2739	XLON	00196702180TRLO0.1.1
19/02/2020	13:30:07	85	2739	XLON	00196702181TRLO0.1.1
19/02/2020	13:30:13	71	2738	XLON	00196702196TRLO0.1.1
19/02/2020	13:32:09	55	2738	XLON	00196702648TRLO0.1.1
19/02/2020	13:32:09	46	2738	XLON	00196702649TRLO0.1.1
19/02/2020	13:32:09	67	2738	XLON	00196702650TRLO0.1.1
19/02/2020	13:32:09	67	2737	XLON	00196702651TRLO0.1.1
19/02/2020	13:34:08	50	2737	XLON	00196703013TRLO0.1.1
19/02/2020	13:34:09	87	2737	XLON	00196703014TRLO0.1.1
19/02/2020	13:34:09	3	2737	XLON	00196703015TRLO0.1.1
19/02/2020	13:34:09	52	2737	XLON	00196703016TRLO0.1.1
19/02/2020	13:34:24	75	2736	XLON	00196703079TRLO0.1.1
19/02/2020	13:36:32	90	2738	XLON	00196703541TRLO0.1.1
19/02/2020	13:37:02	89	2739	XLON	00196703655TRLO0.1.1
19/02/2020	13:37:08	108	2738	XLON	00196703674TRLO0.1.1
19/02/2020	13:37:08	73	2738	XLON	00196703675TRLO0.1.1
19/02/2020	13:37:21	63	2737	XLON	00196703722TRLO0.1.1
19/02/2020	13:38:26	95	2737	XLON	00196703960TRLO0.1.1
19/02/2020	13:39:10	69	2737	XLON	00196704145TRLO0.1.1
19/02/2020	13:39:55	72	2736	XLON	00196704277TRLO0.1.1
19/02/2020	13:40:18	86	2734	XLON	00196704364TRLO0.1.1
19/02/2020	13:42:23	56	2734	XLON	00196704813TRLO0.1.1
19/02/2020	13:42:23	92	2734	XLON	00196704814TRLO0.1.1
19/02/2020	13:42:23	50	2734	XLON	00196704816TRLO0.1.1
19/02/2020	13:42:23	51	2734	XLON	00196704818TRLO0.1.1
19/02/2020	13:44:14	57	2736	XLON	00196705164TRLO0.1.1
19/02/2020	13:44:14	46	2736	XLON	00196705165TRLO0.1.1
19/02/2020	13:44:14	48	2736	XLON	00196705166TRLO0.1.1
19/02/2020	13:44:15	77	2735	XLON	00196705196TRLO0.1.1
19/02/2020	13:46:11	123	2737	XLON	00196705591TRLO0.1.1
19/02/2020	13:48:45	40	2738	XLON	00196706256TRLO0.1.1
19/02/2020	13:48:45	42	2738	XLON	00196706257TRLO0.1.1
19/02/2020	13:48:45	406	2738	XLON	00196706258TRLO0.1.1
19/02/2020	13:48:47	71	2737	XLON	00196706266TRLO0.1.1
19/02/2020	13:51:14	70	2738	XLON	00196706932TRLO0.1.1
19/02/2020	13:51:27	52	2737	XLON	00196706968TRLO0.1.1
19/02/2020	13:51:27	61	2737	XLON	00196706970TRLO0.1.1
19/02/2020	13:51:27	57	2737	XLON	00196706972TRLO0.1.1
19/02/2020	13:51:27	86	2737	XLON	00196706973TRLO0.1.1
19/02/2020	13:52:27	64	2736	XLON	00196707307TRLO0.1.1
19/02/2020	13:53:53	94	2735	XLON	00196707734TRLO0.1.1
19/02/2020	13:53:53	35	2735	XLON	00196707735TRLO0.1.1
19/02/2020	13:53:53	16	2735	XLON	00196707736TRLO0.1.1
19/02/2020	13:53:53	51	2735	XLON	00196707737TRLO0.1.1
19/02/2020	13:53:54	72	2734	XLON	00196707745TRLO0.1.1
19/02/2020	13:54:14	77	2733	XLON	00196707841TRLO0.1.1
19/02/2020	13:54:41	69	2733	XLON	00196707916TRLO0.1.1
19/02/2020	13:58:17	216	2733	XLON	00196708691TRLO0.1.1
19/02/2020	13:58:17	49	2733	XLON	00196708692TRLO0.1.1
19/02/2020	13:58:17	51	2733	XLON	00196708694TRLO0.1.1
19/02/2020	13:58:17	59	2733	XLON	00196708696TRLO0.1.1
19/02/2020	13:59:27	51	2734	XLON	00196708970TRLO0.1.1
19/02/2020	13:59:27	63	2734	XLON	00196708971TRLO0.1.1
19/02/2020	13:59:58	59	2734	XLON	00196709087TRLO0.1.1
19/02/2020	14:00:15	57	2733	XLON	00196709174TRLO0.1.1
19/02/2020	14:00:15	50	2733	XLON	00196709175TRLO0.1.1
19/02/2020	14:00:15	53	2733	XLON	00196709178TRLO0.1.1
19/02/2020	14:00:15	84	2733	XLON	00196709179TRLO0.1.1
19/02/2020	14:01:25	78	2733	XLON	00196709497TRLO0.1.1
19/02/2020	14:01:51	78	2732	XLON	00196709578TRLO0.1.1
19/02/2020	14:05:05	300	2734	XLON	00196710421TRLO0.1.1
19/02/2020	14:05:26	58	2733	XLON	00196710510TRLO0.1.1
19/02/2020	14:05:26	25	2733	XLON	00196710511TRLO0.1.1
19/02/2020	14:05:26	65	2733	XLON	00196710512TRLO0.1.1
19/02/2020	14:05:26	57	2733	XLON	00196710513TRLO0.1.1
19/02/2020	14:07:05	112	2734	XLON	00196711146TRLO0.1.1
19/02/2020	14:07:42	51	2733	XLON	00196711389TRLO0.1.1
19/02/2020	14:07:42	61	2733	XLON	00196711392TRLO0.1.1
19/02/2020	14:07:42	51	2733	XLON	00196711393TRLO0.1.1
19/02/2020	14:07:42	68	2733	XLON	00196711395TRLO0.1.1
19/02/2020	14:09:25	13	2734	XLON	00196711772TRLO0.1.1
19/02/2020	14:09:25	50	2734	XLON	00196711773TRLO0.1.1
19/02/2020	14:11:22	58	2734	XLON	00196712250TRLO0.1.1
19/02/2020	14:11:22	53	2734	XLON	00196712251TRLO0.1.1
19/02/2020	14:11:22	62	2734	XLON	00196712253TRLO0.1.1
19/02/2020	14:11:22	71	2734	XLON	00196712255TRLO0.1.1
19/02/2020	14:11:22	55	2734	XLON	00196712256TRLO0.1.1
19/02/2020	14:11:22	57	2734	XLON	00196712257TRLO0.1.1
19/02/2020	14:11:23	17	2734	XLON	00196712259TRLO0.1.1
19/02/2020	14:11:23	36	2734	XLON	00196712260TRLO0.1.1
19/02/2020	14:11:30	57	2733	XLON	00196712328TRLO0.1.1
19/02/2020	14:11:30	64	2733	XLON	00196712329TRLO0.1.1
19/02/2020	14:12:00	62	2732	XLON	00196712477TRLO0.1.1
19/02/2020	14:15:47	60	2737	XLON	00196713399TRLO0.1.1
19/02/2020	14:18:07	105	2740	XLON	00196714062TRLO0.1.1
19/02/2020	14:19:03	56	2740	XLON	00196714404TRLO0.1.1
19/02/2020	14:19:17	52	2740	XLON	00196714470TRLO0.1.1
19/02/2020	14:19:35	115	2740	XLON	00196714548TRLO0.1.1
19/02/2020	14:20:23	54	2740	XLON	00196714791TRLO0.1.1
19/02/2020	14:20:50	63	2740	XLON	00196714885TRLO0.1.1
19/02/2020	14:21:09	54	2740	XLON	00196714953TRLO0.1.1
19/02/2020	14:21:20	62	2739	XLON	00196715034TRLO0.1.1
19/02/2020	14:21:20	513	2739	XLON	00196715035TRLO0.1.1
19/02/2020	14:21:20	50	2739	XLON	00196715036TRLO0.1.1
19/02/2020	14:21:20	52	2739	XLON	00196715037TRLO0.1.1
19/02/2020	14:21:20	60	2739	XLON	00196715039TRLO0.1.1
19/02/2020	14:21:20	57	2739	XLON	00196715044TRLO0.1.1
19/02/2020	14:22:34	40	2739	XLON	00196715411TRLO0.1.1
19/02/2020	14:22:34	13	2739	XLON	00196715412TRLO0.1.1
19/02/2020	14:23:04	58	2739	XLON	00196715533TRLO0.1.1
19/02/2020	14:24:27	240	2740	XLON	00196715899TRLO0.1.1
19/02/2020	14:24:27	60	2740	XLON	00196715900TRLO0.1.1
19/02/2020	14:24:27	72	2740	XLON	00196715901TRLO0.1.1
19/02/2020	14:26:25	128	2740	XLON	00196716502TRLO0.1.1
19/02/2020	14:26:25	51	2740	XLON	00196716504TRLO0.1.1
19/02/2020	14:26:25	51	2740	XLON	00196716505TRLO0.1.1
19/02/2020	14:26:56	68	2740	XLON	00196716638TRLO0.1.1
19/02/2020	14:27:38	55	2740	XLON	00196716828TRLO0.1.1
19/02/2020	14:27:38	54	2740	XLON	00196716829TRLO0.1.1
19/02/2020	14:27:38	62	2740	XLON	00196716830TRLO0.1.1
19/02/2020	14:29:04	10	2740	XLON	00196717178TRLO0.1.1
19/02/2020	14:29:04	51	2740	XLON	00196717179TRLO0.1.1
19/02/2020	14:29:29	51	2740	XLON	00196717280TRLO0.1.1
19/02/2020	14:29:44	54	2740	XLON	00196717340TRLO0.1.1
19/02/2020	14:30:02	13	2740	XLON	00196717511TRLO0.1.1
19/02/2020	14:30:13	1	2741	XLON	00196717602TRLO0.1.1
19/02/2020	14:30:13	200	2741	XLON	00196717604TRLO0.1.1
19/02/2020	14:30:13	19	2741	XLON	00196717605TRLO0.1.1
19/02/2020	14:30:27	54	2740	XLON	00196717692TRLO0.1.1
19/02/2020	14:30:27	53	2740	XLON	00196717694TRLO0.1.1
19/02/2020	14:30:36	46	2739	XLON	00196717754TRLO0.1.1
19/02/2020	14:30:59	101	2738	XLON	00196717936TRLO0.1.1
19/02/2020	14:31:07	62	2735	XLON	00196718047TRLO0.1.1
19/02/2020	14:31:42	37	2738	XLON	00196718259TRLO0.1.1
19/02/2020	14:31:59	100	2739	XLON	00196718356TRLO0.1.1
19/02/2020	14:31:59	58	2739	XLON	00196718357TRLO0.1.1
19/02/2020	14:32:48	63	2740	XLON	00196718635TRLO0.1.1
19/02/2020	14:33:17	106	2740	XLON	00196718823TRLO0.1.1
19/02/2020	14:33:28	51	2740	XLON	00196718878TRLO0.1.1
19/02/2020	14:33:48	53	2740	XLON	00196718953TRLO0.1.1
19/02/2020	14:33:51	51	2739	XLON	00196718970TRLO0.1.1
19/02/2020	14:34:52	54	2739	XLON	00196719343TRLO0.1.1
19/02/2020	14:35:00	110	2738	XLON	00196719384TRLO0.1.1
19/02/2020	14:35:00	72	2738	XLON	00196719385TRLO0.1.1
19/02/2020	14:35:58	59	2738	XLON	00196719637TRLO0.1.1
19/02/2020	14:35:58	54	2738	XLON	00196719638TRLO0.1.1
19/02/2020	14:37:29	177	2739	XLON	00196720062TRLO0.1.1
19/02/2020	14:37:29	74	2739	XLON	00196720063TRLO0.1.1
19/02/2020	14:37:29	51	2739	XLON	00196720064TRLO0.1.1
19/02/2020	14:38:08	51	2739	XLON	00196720257TRLO0.1.1
19/02/2020	14:38:55	50	2739	XLON	00196720458TRLO0.1.1
19/02/2020	14:41:05	55	2742	XLON	00196720983TRLO0.1.1
19/02/2020	14:41:32	50	2742	XLON	00196721127TRLO0.1.1
19/02/2020	14:41:54	61	2742	XLON	00196721222TRLO0.1.1
19/02/2020	14:42:04	59	2742	XLON	00196721268TRLO0.1.1
19/02/2020	14:42:21	50	2742	XLON	00196721349TRLO0.1.1
19/02/2020	14:43:06	54	2747	XLON	00196721574TRLO0.1.1
19/02/2020	14:43:06	65	2747	XLON	00196721575TRLO0.1.1
19/02/2020	14:43:06	250	2747	XLON	00196721576TRLO0.1.1
19/02/2020	14:43:06	42	2747	XLON	00196721577TRLO0.1.1
19/02/2020	14:43:06	140	2747	XLON	00196721578TRLO0.1.1
19/02/2020	14:43:06	43	2746	XLON	00196721579TRLO0.1.1
19/02/2020	14:44:24	116	2745	XLON	00196722063TRLO0.1.1
19/02/2020	14:44:24	54	2745	XLON	00196722064TRLO0.1.1
19/02/2020	14:44:24	61	2745	XLON	00196722065TRLO0.1.1
19/02/2020	14:44:27	47	2744	XLON	00196722110TRLO0.1.1
19/02/2020	14:44:39	73	2743	XLON	00196722155TRLO0.1.1
19/02/2020	14:48:31	7	2743	XLON	00196723276TRLO0.1.1
19/02/2020	14:48:31	109	2743	XLON	00196723277TRLO0.1.1
19/02/2020	14:48:31	61	2743	XLON	00196723278TRLO0.1.1
19/02/2020	14:48:31	100	2743	XLON	00196723279TRLO0.1.1
19/02/2020	14:48:31	52	2743	XLON	00196723280TRLO0.1.1
19/02/2020	14:48:31	51	2743	XLON	00196723281TRLO0.1.1
19/02/2020	14:48:31	63	2743	XLON	00196723282TRLO0.1.1
19/02/2020	14:48:31	59	2743	XLON	00196723284TRLO0.1.1
19/02/2020	14:48:31	53	2743	XLON	00196723286TRLO0.1.1
19/02/2020	14:48:31	52	2743	XLON	00196723288TRLO0.1.1
19/02/2020	14:48:31	53	2742	XLON	00196723289TRLO0.1.1
19/02/2020	14:49:56	82	2741	XLON	00196723619TRLO0.1.1
19/02/2020	14:49:56	2	2741	XLON	00196723621TRLO0.1.1
19/02/2020	14:49:56	49	2741	XLON	00196723622TRLO0.1.1
19/02/2020	14:49:56	50	2741	XLON	00196723623TRLO0.1.1
19/02/2020	14:49:56	25	2741	XLON	00196723625TRLO0.1.1
19/02/2020	14:49:56	25	2741	XLON	00196723626TRLO0.1.1
19/02/2020	14:51:02	9	2741	XLON	00196724044TRLO0.1.1
19/02/2020	14:51:02	48	2741	XLON	00196724045TRLO0.1.1
19/02/2020	14:51:08	50	2740	XLON	00196724097TRLO0.1.1
19/02/2020	14:51:08	52	2740	XLON	00196724098TRLO0.1.1
19/02/2020	14:51:08	45	2740	XLON	00196724099TRLO0.1.1
19/02/2020	14:52:37	54	2743	XLON	00196724722TRLO0.1.1
19/02/2020	14:52:37	120	2743	XLON	00196724727TRLO0.1.1
19/02/2020	14:52:38	73	2743	XLON	00196724728TRLO0.1.1
19/02/2020	14:54:43	165	2744	XLON	00196725361TRLO0.1.1
19/02/2020	14:54:43	21	2744	XLON	00196725362TRLO0.1.1
19/02/2020	14:54:43	87	2744	XLON	00196725363TRLO0.1.1
19/02/2020	14:54:43	62	2744	XLON	00196725364TRLO0.1.1
19/02/2020	14:54:43	60	2744	XLON	00196725366TRLO0.1.1
19/02/2020	14:56:12	118	2743	XLON	00196725824TRLO0.1.1
19/02/2020	14:56:12	61	2743	XLON	00196725825TRLO0.1.1
19/02/2020	14:56:12	57	2743	XLON	00196725826TRLO0.1.1
19/02/2020	14:56:12	61	2743	XLON	00196725827TRLO0.1.1
19/02/2020	14:57:26	54	2743	XLON	00196726172TRLO0.1.1
19/02/2020	14:57:34	65	2742	XLON	00196726236TRLO0.1.1
19/02/2020	14:57:34	53	2742	XLON	00196726237TRLO0.1.1
19/02/2020	14:57:34	59	2742	XLON	00196726238TRLO0.1.1
19/02/2020	14:57:41	100	2741	XLON	00196726265TRLO0.1.1
19/02/2020	14:59:01	47	2741	XLON	00196726752TRLO0.1.1
19/02/2020	14:59:01	5	2741	XLON	00196726753TRLO0.1.1
19/02/2020	14:59:21	94	2740	XLON	00196726844TRLO0.1.1
19/02/2020	15:00:01	12	2741	XLON	00196727049TRLO0.1.1
19/02/2020	15:00:30	57	2742	XLON	00196727215TRLO0.1.1
19/02/2020	15:00:31	7	2742	XLON	00196727221TRLO0.1.1
19/02/2020	15:00:31	90	2742	XLON	00196727222TRLO0.1.1
19/02/2020	15:00:47	51	2742	XLON	00196727326TRLO0.1.1
19/02/2020	15:00:47	34	2742	XLON	00196727327TRLO0.1.1
19/02/2020	15:01:01	42	2741	XLON	00196727395TRLO0.1.1
19/02/2020	15:01:02	124	2741	XLON	00196727396TRLO0.1.1
19/02/2020	15:01:02	50	2741	XLON	00196727397TRLO0.1.1
19/02/2020	15:03:21	67	2740	XLON	00196728169TRLO0.1.1
19/02/2020	15:03:21	58	2740	XLON	00196728170TRLO0.1.1
19/02/2020	15:03:21	57	2740	XLON	00196728171TRLO0.1.1
19/02/2020	15:03:21	50	2740	XLON	00196728172TRLO0.1.1
19/02/2020	15:03:21	56	2740	XLON	00196728173TRLO0.1.1
19/02/2020	15:03:21	50	2740	XLON	00196728174TRLO0.1.1
19/02/2020	15:03:21	52	2740	XLON	00196728175TRLO0.1.1
19/02/2020	15:04:37	51	2742	XLON	00196728573TRLO0.1.1
19/02/2020	15:04:37	45	2742	XLON	00196728574TRLO0.1.1
19/02/2020	15:04:37	159	2742	XLON	00196728575TRLO0.1.1
19/02/2020	15:05:19	57	2741	XLON	00196728826TRLO0.1.1
19/02/2020	15:05:19	58	2741	XLON	00196728827TRLO0.1.1
19/02/2020	15:06:27	22	2742	XLON	00196729261TRLO0.1.1
19/02/2020	15:07:27	324	2745	XLON	00196729610TRLO0.1.1
19/02/2020	15:07:27	54	2745	XLON	00196729611TRLO0.1.1
19/02/2020	15:07:31	122	2744	XLON	00196729633TRLO0.1.1
19/02/2020	15:07:56	67	2743	XLON	00196729797TRLO0.1.1
19/02/2020	15:09:05	81	2742	XLON	00196730143TRLO0.1.1
19/02/2020	15:09:05	59	2742	XLON	00196730146TRLO0.1.1
19/02/2020	15:09:05	37	2742	XLON	00196730147TRLO0.1.1
19/02/2020	15:09:05	20	2742	XLON	00196730148TRLO0.1.1
19/02/2020	15:10:51	173	2742	XLON	00196730719TRLO0.1.1
19/02/2020	15:10:51	1	2742	XLON	00196730721TRLO0.1.1
19/02/2020	15:10:51	60	2742	XLON	00196730722TRLO0.1.1
19/02/2020	15:10:51	52	2742	XLON	00196730723TRLO0.1.1
19/02/2020	15:12:32	244	2743	XLON	00196731375TRLO0.1.1
19/02/2020	15:12:32	64	2743	XLON	00196731376TRLO0.1.1
19/02/2020	15:12:32	54	2743	XLON	00196731377TRLO0.1.1
19/02/2020	15:13:20	156	2743	XLON	00196731619TRLO0.1.1
19/02/2020	15:14:14	58	2743	XLON	00196731939TRLO0.1.1
19/02/2020	15:14:14	4	2743	XLON	00196731940TRLO0.1.1
19/02/2020	15:14:23	7	2743	XLON	00196731973TRLO0.1.1
19/02/2020	15:14:23	45	2743	XLON	00196731974TRLO0.1.1
19/02/2020	15:14:39	57	2743	XLON	00196732044TRLO0.1.1
19/02/2020	15:14:57	49	2743	XLON	00196732117TRLO0.1.1
19/02/2020	15:14:57	7	2743	XLON	00196732118TRLO0.1.1
19/02/2020	15:15:10	54	2742	XLON	00196732212TRLO0.1.1
19/02/2020	15:15:10	51	2742	XLON	00196732213TRLO0.1.1
19/02/2020	15:15:10	60	2742	XLON	00196732214TRLO0.1.1
19/02/2020	15:15:10	54	2742	XLON	00196732215TRLO0.1.1
19/02/2020	15:18:25	232	2743	XLON	00196733301TRLO0.1.1
19/02/2020	15:18:25	53	2743	XLON	00196733302TRLO0.1.1
19/02/2020	15:18:25	53	2743	XLON	00196733303TRLO0.1.1
19/02/2020	15:18:25	63	2743	XLON	00196733304TRLO0.1.1
19/02/2020	15:18:25	63	2743	XLON	00196733306TRLO0.1.1
19/02/2020	15:18:25	61	2743	XLON	00196733308TRLO0.1.1
19/02/2020	15:18:25	61	2743	XLON	00196733309TRLO0.1.1
19/02/2020	15:18:25	52	2743	XLON	00196733311TRLO0.1.1
19/02/2020	15:18:38	79	2743	XLON	00196733383TRLO0.1.1
19/02/2020	15:18:38	59	2743	XLON	00196733384TRLO0.1.1
19/02/2020	15:21:14	67	2748	XLON	00196734248TRLO0.1.1
19/02/2020	15:21:33	52	2748	XLON	00196734363TRLO0.1.1
19/02/2020	15:22:06	408	2748	XLON	00196734535TRLO0.1.1
19/02/2020	15:22:06	62	2748	XLON	00196734536TRLO0.1.1
19/02/2020	15:24:28	64	2751	XLON	00196735388TRLO0.1.1
19/02/2020	15:24:29	250	2751	XLON	00196735391TRLO0.1.1
19/02/2020	15:24:29	42	2751	XLON	00196735392TRLO0.1.1
19/02/2020	15:24:29	204	2751	XLON	00196735393TRLO0.1.1
19/02/2020	15:24:39	56	2750	XLON	00196735454TRLO0.1.1
19/02/2020	15:24:39	56	2750	XLON	00196735455TRLO0.1.1
19/02/2020	15:25:42	107	2748	XLON	00196735974TRLO0.1.1
19/02/2020	15:26:22	57	2748	XLON	00196736232TRLO0.1.1
19/02/2020	15:26:35	51	2748	XLON	00196736309TRLO0.1.1
19/02/2020	15:26:50	51	2748	XLON	00196736384TRLO0.1.1
19/02/2020	15:27:08	54	2748	XLON	00196736482TRLO0.1.1
19/02/2020	15:27:20	58	2747	XLON	00196736561TRLO0.1.1
19/02/2020	15:27:20	52	2747	XLON	00196736562TRLO0.1.1
19/02/2020	15:27:20	54	2747	XLON	00196736564TRLO0.1.1
19/02/2020	15:27:20	53	2747	XLON	00196736566TRLO0.1.1
19/02/2020	15:28:10	53	2746	XLON	00196736905TRLO0.1.1
19/02/2020	15:28:12	50	2745	XLON	00196736922TRLO0.1.1
19/02/2020	15:28:13	64	2745	XLON	00196736929TRLO0.1.1
19/02/2020	15:28:13	62	2745	XLON	00196736931TRLO0.1.1
19/02/2020	15:30:11	100	2746	XLON	00196737756TRLO0.1.1
19/02/2020	15:30:11	68	2746	XLON	00196737757TRLO0.1.1
19/02/2020	15:30:11	53	2746	XLON	00196737758TRLO0.1.1
19/02/2020	15:30:11	61	2746	XLON	00196737759TRLO0.1.1
19/02/2020	15:30:11	53	2746	XLON	00196737760TRLO0.1.1
19/02/2020	15:30:11	16	2746	XLON	00196737761TRLO0.1.1
19/02/2020	15:30:11	45	2746	XLON	00196737762TRLO0.1.1
19/02/2020	15:30:11	56	2746	XLON	00196737763TRLO0.1.1
19/02/2020	15:31:07	56	2746	XLON	00196738114TRLO0.1.1
19/02/2020	15:31:28	61	2746	XLON	00196738222TRLO0.1.1
19/02/2020	15:32:51	306	2748	XLON	00196738712TRLO0.1.1
19/02/2020	15:32:51	50	2748	XLON	00196738713TRLO0.1.1
19/02/2020	15:32:52	64	2748	XLON	00196738714TRLO0.1.1
19/02/2020	15:32:52	54	2748	XLON	00196738715TRLO0.1.1
19/02/2020	15:36:08	75	2750	XLON	00196740019TRLO0.1.1
19/02/2020	15:36:30	56	2750	XLON	00196740155TRLO0.1.1
19/02/2020	15:36:33	46	2750	XLON	00196740177TRLO0.1.1
19/02/2020	15:36:33	5	2750	XLON	00196740178TRLO0.1.1
19/02/2020	15:36:56	50	2750	XLON	00196740314TRLO0.1.1
19/02/2020	15:37:05	60	2750	XLON	00196740404TRLO0.1.1
19/02/2020	15:37:28	51	2750	XLON	00196740542TRLO0.1.1
19/02/2020	15:37:28	250	2750	XLON	00196740543TRLO0.1.1
19/02/2020	15:37:28	140	2750	XLON	00196740544TRLO0.1.1
19/02/2020	15:37:28	259	2750	XLON	00196740545TRLO0.1.1
19/02/2020	15:37:52	53	2750	XLON	00196740678TRLO0.1.1
19/02/2020	15:38:04	51	2749	XLON	00196740773TRLO0.1.1
19/02/2020	15:38:04	60	2749	XLON	00196740779TRLO0.1.1
19/02/2020	15:38:04	52	2749	XLON	00196740780TRLO0.1.1
19/02/2020	15:38:27	60	2748	XLON	00196740975TRLO0.1.1
19/02/2020	15:38:27	56	2748	XLON	00196740977TRLO0.1.1
19/02/2020	15:40:28	95	2749	XLON	00196741855TRLO0.1.1
19/02/2020	15:41:47	219	2749	XLON	00196742422TRLO0.1.1
19/02/2020	15:41:47	113	2749	XLON	00196742423TRLO0.1.1
19/02/2020	15:41:47	59	2749	XLON	00196742424TRLO0.1.1
19/02/2020	15:41:47	60	2749	XLON	00196742425TRLO0.1.1
19/02/2020	15:41:47	5	2749	XLON	00196742426TRLO0.1.1
19/02/2020	15:43:27	54	2751	XLON	00196743273TRLO0.1.1
19/02/2020	15:43:27	5	2751	XLON	00196743274TRLO0.1.1
19/02/2020	15:44:37	53	2752	XLON	00196743838TRLO0.1.1
19/02/2020	15:44:50	55	2754	XLON	00196743916TRLO0.1.1
19/02/2020	15:44:50	68	2754	XLON	00196743918TRLO0.1.1
19/02/2020	15:44:55	576	2754	XLON	00196743956TRLO0.1.1
19/02/2020	15:44:55	128	2754	XLON	00196743957TRLO0.1.1
19/02/2020	15:46:19	55	2757	XLON	00196744741TRLO0.1.1
19/02/2020	15:46:25	338	2757	XLON	00196744796TRLO0.1.1
19/02/2020	15:46:25	12	2757	XLON	00196744797TRLO0.1.1
19/02/2020	15:47:09	50	2757	XLON	00196745350TRLO0.1.1
19/02/2020	15:47:09	50	2757	XLON	00196745351TRLO0.1.1
19/02/2020	15:47:39	62	2758	XLON	00196745560TRLO0.1.1
19/02/2020	15:48:37	49	2759	XLON	00196746077TRLO0.1.1
19/02/2020	15:48:37	10	2759	XLON	00196746078TRLO0.1.1
19/02/2020	15:48:51	62	2759	XLON	00196746181TRLO0.1.1
19/02/2020	15:49:04	50	2759	XLON	00196746290TRLO0.1.1
19/02/2020	15:49:10	1	2759	XLON	00196746348TRLO0.1.1
19/02/2020	15:49:10	70	2759	XLON	00196746349TRLO0.1.1
19/02/2020	15:49:21	58	2759	XLON	00196746444TRLO0.1.1
19/02/2020	15:49:42	200	2758	XLON	00196746579TRLO0.1.1
19/02/2020	15:49:42	100	2758	XLON	00196746580TRLO0.1.1
19/02/2020	15:49:42	56	2758	XLON	00196746583TRLO0.1.1
19/02/2020	15:49:42	51	2758	XLON	00196746584TRLO0.1.1
19/02/2020	15:50:03	79	2757	XLON	00196746790TRLO0.1.1
19/02/2020	15:50:03	58	2757	XLON	00196746791TRLO0.1.1
19/02/2020	15:52:37	354	2757	XLON	00196747909TRLO0.1.1
19/02/2020	15:52:37	59	2757	XLON	00196747910TRLO0.1.1
19/02/2020	15:52:37	55	2757	XLON	00196747913TRLO0.1.1
19/02/2020	15:52:37	56	2757	XLON	00196747914TRLO0.1.1
19/02/2020	15:52:37	63	2757	XLON	00196747915TRLO0.1.1
19/02/2020	15:53:26	150	2758	XLON	00196748278TRLO0.1.1
19/02/2020	15:53:26	60	2758	XLON	00196748279TRLO0.1.1
19/02/2020	15:53:27	50	2758	XLON	00196748280TRLO0.1.1
19/02/2020	15:54:14	53	2760	XLON	00196748654TRLO0.1.1
19/02/2020	15:54:38	51	2760	XLON	00196748863TRLO0.1.1
19/02/2020	15:54:45	56	2760	XLON	00196748908TRLO0.1.1
19/02/2020	15:54:52	52	2760	XLON	00196748966TRLO0.1.1
19/02/2020	15:55:00	38	2760	XLON	00196749007TRLO0.1.1
19/02/2020	15:55:00	21	2760	XLON	00196749008TRLO0.1.1
19/02/2020	15:55:00	35	2760	XLON	00196749009TRLO0.1.1
19/02/2020	15:55:27	58	2760	XLON	00196749179TRLO0.1.1
19/02/2020	15:55:27	6	2760	XLON	00196749182TRLO0.1.1
19/02/2020	15:55:48	56	2760	XLON	00196749320TRLO0.1.1
19/02/2020	15:56:10	59	2760	XLON	00196749479TRLO0.1.1
19/02/2020	15:56:24	52	2760	XLON	00196749599TRLO0.1.1
19/02/2020	15:56:24	50	2760	XLON	00196749600TRLO0.1.1
19/02/2020	15:57:25	56	2761	XLON	00196749970TRLO0.1.1
19/02/2020	15:57:25	56	2761	XLON	00196749973TRLO0.1.1
19/02/2020	15:57:40	56	2761	XLON	00196750097TRLO0.1.1
19/02/2020	15:57:46	26	2761	XLON	00196750136TRLO0.1.1
19/02/2020	15:57:46	37	2761	XLON	00196750137TRLO0.1.1
19/02/2020	15:58:01	72	2761	XLON	00196750239TRLO0.1.1
19/02/2020	15:58:20	81	2761	XLON	00196750380TRLO0.1.1
19/02/2020	15:58:33	165	2760	XLON	00196750530TRLO0.1.1
19/02/2020	15:58:33	106	2760	XLON	00196750533TRLO0.1.1
19/02/2020	15:58:33	51	2760	XLON	00196750534TRLO0.1.1
19/02/2020	15:58:33	54	2760	XLON	00196750537TRLO0.1.1
19/02/2020	16:00:08	350	2761	XLON	00196751474TRLO0.1.1
19/02/2020	16:00:08	50	2761	XLON	00196751476TRLO0.1.1
19/02/2020	16:00:52	104	2761	XLON	00196751858TRLO0.1.1
19/02/2020	16:01:21	8	2761	XLON	00196752052TRLO0.1.1
19/02/2020	16:01:21	48	2761	XLON	00196752053TRLO0.1.1
19/02/2020	16:01:35	58	2761	XLON	00196752161TRLO0.1.1
19/02/2020	16:01:48	63	2761	XLON	00196752247TRLO0.1.1
19/02/2020	16:02:02	58	2761	XLON	00196752357TRLO0.1.1
19/02/2020	16:02:54	53	2762	XLON	00196752742TRLO0.1.1
19/02/2020	16:02:56	59	2762	XLON	00196752756TRLO0.1.1
19/02/2020	16:03:11	50	2762	XLON	00196752877TRLO0.1.1
19/02/2020	16:03:18	81	2762	XLON	00196752937TRLO0.1.1
19/02/2020	16:03:32	50	2762	XLON	00196753032TRLO0.1.1
19/02/2020	16:03:32	19	2762	XLON	00196753033TRLO0.1.1
19/02/2020	16:03:55	53	2762	XLON	00196753160TRLO0.1.1
19/02/2020	16:03:59	36	2762	XLON	00196753178TRLO0.1.1
19/02/2020	16:03:59	23	2762	XLON	00196753179TRLO0.1.1
19/02/2020	16:04:11	57	2762	XLON	00196753248TRLO0.1.1
19/02/2020	16:04:13	23	2762	XLON	00196753252TRLO0.1.1
19/02/2020	16:04:13	50	2762	XLON	00196753253TRLO0.1.1
19/02/2020	16:04:13	159	2762	XLON	00196753254TRLO0.1.1
19/02/2020	16:04:39	51	2762	XLON	00196753438TRLO0.1.1
19/02/2020	16:04:52	51	2762	XLON	00196753529TRLO0.1.1
19/02/2020	16:05:08	54	2762	XLON	00196753660TRLO0.1.1
19/02/2020	16:05:13	53	2762	XLON	00196753693TRLO0.1.1
19/02/2020	16:05:34	63	2762	XLON	00196753872TRLO0.1.1
19/02/2020	16:05:37	51	2762	XLON	00196753906TRLO0.1.1
19/02/2020	16:06:00	110	2762	XLON	00196754064TRLO0.1.1
19/02/2020	16:06:17	53	2762	XLON	00196754171TRLO0.1.1
19/02/2020	16:06:30	35	2762	XLON	00196754264TRLO0.1.1
19/02/2020	16:06:30	25	2762	XLON	00196754265TRLO0.1.1
19/02/2020	16:06:45	60	2763	XLON	00196754368TRLO0.1.1
19/02/2020	16:07:01	63	2763	XLON	00196754463TRLO0.1.1
19/02/2020	16:07:20	102	2763	XLON	00196754604TRLO0.1.1
19/02/2020	16:07:33	43	2763	XLON	00196754706TRLO0.1.1
19/02/2020	16:07:33	19	2763	XLON	00196754707TRLO0.1.1
19/02/2020	16:07:46	53	2763	XLON	00196754767TRLO0.1.1
19/02/2020	16:08:05	44	2763	XLON	00196754912TRLO0.1.1
19/02/2020	16:08:05	9	2763	XLON	00196754913TRLO0.1.1
19/02/2020	16:08:05	6	2763	XLON	00196754914TRLO0.1.1
19/02/2020	16:08:40	107	2764	XLON	00196755152TRLO0.1.1
19/02/2020	16:08:40	180	2764	XLON	00196755153TRLO0.1.1
19/02/2020	16:09:03	57	2764	XLON	00196755306TRLO0.1.1
19/02/2020	16:09:03	57	2764	XLON	00196755307TRLO0.1.1
19/02/2020	16:09:35	53	2766	XLON	00196755507TRLO0.1.1
19/02/2020	16:09:35	7	2766	XLON	00196755508TRLO0.1.1
19/02/2020	16:10:21	220	2766	XLON	00196755812TRLO0.1.1
19/02/2020	16:10:21	55	2766	XLON	00196755813TRLO0.1.1
19/02/2020	16:10:21	102	2766	XLON	00196755816TRLO0.1.1
19/02/2020	16:11:18	112	2765	XLON	00196756256TRLO0.1.1
19/02/2020	16:11:18	29	2765	XLON	00196756261TRLO0.1.1
19/02/2020	16:11:18	27	2765	XLON	00196756262TRLO0.1.1
19/02/2020	16:11:18	56	2765	XLON	00196756263TRLO0.1.1
19/02/2020	16:11:19	104	2765	XLON	00196756264TRLO0.1.1
19/02/2020	16:12:16	37	2764	XLON	00196756637TRLO0.1.1
19/02/2020	16:12:16	18	2764	XLON	00196756638TRLO0.1.1
19/02/2020	16:12:28	52	2765	XLON	00196756739TRLO0.1.1
19/02/2020	16:12:29	50	2765	XLON	00196756751TRLO0.1.1
19/02/2020	16:12:53	56	2765	XLON	00196756922TRLO0.1.1
19/02/2020	16:12:57	26	2765	XLON	00196756991TRLO0.1.1
19/02/2020	16:12:57	24	2765	XLON	00196756992TRLO0.1.1
19/02/2020	16:13:01	136	2764	XLON	00196757021TRLO0.1.1
19/02/2020	16:13:01	41	2764	XLON	00196757022TRLO0.1.1
19/02/2020	16:13:01	62	2764	XLON	00196757023TRLO0.1.1
19/02/2020	16:13:36	57	2762	XLON	00196757354TRLO0.1.1
19/02/2020	16:14:26	57	2762	XLON	00196757672TRLO0.1.1
19/02/2020	16:14:26	51	2762	XLON	00196757673TRLO0.1.1
19/02/2020	16:14:26	51	2762	XLON	00196757675TRLO0.1.1
19/02/2020	16:14:26	50	2762	XLON	00196757676TRLO0.1.1
19/02/2020	16:14:26	55	2762	XLON	00196757677TRLO0.1.1
19/02/2020	16:14:26	54	2762	XLON	00196757678TRLO0.1.1
19/02/2020	16:15:09	371	2762	XLON	00196757983TRLO0.1.1
19/02/2020	16:15:09	127	2762	XLON	00196757984TRLO0.1.1
19/02/2020	16:16:29	304	2762	XLON	00196758617TRLO0.1.1
19/02/2020	16:16:29	51	2762	XLON	00196758623TRLO0.1.1
19/02/2020	16:16:29	55	2762	XLON	00196758624TRLO0.1.1
19/02/2020	16:18:20	102	2762	XLON	00196759621TRLO0.1.1
19/02/2020	16:18:20	38	2762	XLON	00196759623TRLO0.1.1
19/02/2020	16:18:20	443	2762	XLON	00196759624TRLO0.1.1
19/02/2020	16:18:21	104	2762	XLON	00196759625TRLO0.1.1
19/02/2020	16:20:03	54	2764	XLON	00196760604TRLO0.1.1
19/02/2020	16:20:15	256	2764	XLON	00196760744TRLO0.1.1
19/02/2020	16:20:15	58	2764	XLON	00196760745TRLO0.1.1
19/02/2020	16:20:15	52	2764	XLON	00196760746TRLO0.1.1
19/02/2020	16:20:15	77	2763	XLON	00196760748TRLO0.1.1
19/02/2020	16:20:15	250	2763	XLON	00196760750TRLO0.1.1
19/02/2020	16:22:31	53	2765	XLON	00196762012TRLO0.1.1
19/02/2020	16:22:59	50	2765	XLON	00196762323TRLO0.1.1
19/02/2020	16:23:14	60	2766	XLON	00196762459TRLO0.1.1
19/02/2020	16:23:31	186	2766	XLON	00196762625TRLO0.1.1
19/02/2020	16:24:04	55	2766	XLON	00196763074TRLO0.1.1
19/02/2020	16:24:04	80	2766	XLON	00196763076TRLO0.1.1
19/02/2020	16:24:04	323	2766	XLON	00196763078TRLO0.1.1
19/02/2020	16:25:03	43	2767	XLON	00196763725TRLO0.1.1
19/02/2020	16:25:03	13	2767	XLON	00196763726TRLO0.1.1
19/02/2020	16:25:03	52	2767	XLON	00196763727TRLO0.1.1
19/02/2020	16:25:03	471	2767	XLON	00196763728TRLO0.1.1
19/02/2020	16:25:31	266	2766	XLON	00196764064TRLO0.1.1
19/02/2020	16:25:31	76	2766	XLON	00196764067TRLO0.1.1
19/02/2020	16:27:09	82	2767	XLON	00196764936TRLO0.1.1
19/02/2020	16:27:09	23	2767	XLON	00196764937TRLO0.1.1
19/02/2020	16:27:09	60	2767	XLON	00196764938TRLO0.1.1
19/02/2020	16:27:09	443	2767	XLON	00196764939TRLO0.1.1
19/02/2020	16:27:37	127	2768	XLON	00196765224TRLO0.1.1
19/02/2020	16:27:37	16	2768	XLON	00196765225TRLO0.1.1
19/02/2020	16:27:47	50	2768	XLON	00196765320TRLO0.1.1
19/02/2020	16:27:47	15	2768	XLON	00196765321TRLO0.1.1
19/02/2020	16:27:55	7	2768	XLON	00196765370TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSKKCBNOBKDABD