Transaction in Own Shares

RNS Number : 6727D

Ashtead Group PLC

20 February 2020

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 20 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 75,000 shares

Date of transaction: 20 February 2020

Average price paid per share: 2,782.7500 pence

Lowest price paid per share: 2,770.0000 pence

Highest price paid per share: 2,797.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,204,833 (excluding Treasury shares), and the company will hold 2,990,000 ordinary shares in Treasury.

The figure of 451,204,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
20/02/2020	10:16:20	37	2778	XLON	00196814300TRLO0.1.1
20/02/2020	10:16:22	213	2778	XLON	00196814304TRLO0.1.1
20/02/2020	10:16:52	182	2777	XLON	00196814352TRLO0.1.1
20/02/2020	10:18:09	52	2777	XLON	00196814595TRLO0.1.1
20/02/2020	10:18:09	72	2777	XLON	00196814596TRLO0.1.1
20/02/2020	10:20:09	216	2777	XLON	00196814894TRLO0.1.1
20/02/2020	10:22:27	144	2777	XLON	00196815289TRLO0.1.1
20/02/2020	10:22:27	97	2777	XLON	00196815290TRLO0.1.1
20/02/2020	10:22:27	15	2777	XLON	00196815291TRLO0.1.1
20/02/2020	10:24:32	175	2778	XLON	00196815558TRLO0.1.1
20/02/2020	10:27:19	190	2781	XLON	00196815854TRLO0.1.1
20/02/2020	10:27:19	139	2781	XLON	00196815855TRLO0.1.1
20/02/2020	10:27:19	74	2781	XLON	00196815856TRLO0.1.1
20/02/2020	10:29:18	477	2784	XLON	00196816078TRLO0.1.1
20/02/2020	10:30:01	257	2783	XLON	00196816168TRLO0.1.1
20/02/2020	10:31:26	142	2784	XLON	00196816350TRLO0.1.1
20/02/2020	10:32:55	70	2784	XLON	00196816495TRLO0.1.1
20/02/2020	10:32:55	26	2784	XLON	00196816496TRLO0.1.1
20/02/2020	10:32:55	34	2784	XLON	00196816497TRLO0.1.1
20/02/2020	10:35:13	269	2783	XLON	00196816772TRLO0.1.1
20/02/2020	10:37:21	306	2783	XLON	00196817063TRLO0.1.1
20/02/2020	10:38:28	276	2784	XLON	00196817254TRLO0.1.1
20/02/2020	10:38:30	177	2783	XLON	00196817286TRLO0.1.1
20/02/2020	10:40:55	167	2783	XLON	00196817695TRLO0.1.1
20/02/2020	10:41:07	205	2782	XLON	00196817714TRLO0.1.1
20/02/2020	10:41:55	83	2780	XLON	00196817834TRLO0.1.1
20/02/2020	10:42:01	114	2780	XLON	00196817846TRLO0.1.1
20/02/2020	10:44:13	180	2781	XLON	00196818172TRLO0.1.1
20/02/2020	10:49:23	449	2783	XLON	00196818938TRLO0.1.1
20/02/2020	10:50:00	207	2782	XLON	00196819028TRLO0.1.1
20/02/2020	10:50:00	106	2782	XLON	00196819032TRLO0.1.1
20/02/2020	10:50:00	67	2782	XLON	00196819034TRLO0.1.1
20/02/2020	10:51:47	123	2782	XLON	00196819261TRLO0.1.1
20/02/2020	10:51:47	119	2781	XLON	00196819262TRLO0.1.1
20/02/2020	10:54:22	221	2785	XLON	00196819878TRLO0.1.1
20/02/2020	10:57:07	257	2786	XLON	00196820369TRLO0.1.1
20/02/2020	10:57:09	268	2785	XLON	00196820371TRLO0.1.1
20/02/2020	10:58:49	160	2784	XLON	00196820622TRLO0.1.1
20/02/2020	10:58:49	188	2784	XLON	00196820623TRLO0.1.1
20/02/2020	11:00:11	90	2784	XLON	00196820800TRLO0.1.1
20/02/2020	11:01:16	91	2785	XLON	00196820963TRLO0.1.1
20/02/2020	11:03:31	142	2787	XLON	00196821286TRLO0.1.1
20/02/2020	11:03:32	99	2787	XLON	00196821287TRLO0.1.1
20/02/2020	11:03:32	263	2786	XLON	00196821288TRLO0.1.1
20/02/2020	11:04:05	57	2786	XLON	00196821347TRLO0.1.1
20/02/2020	11:05:12	66	2785	XLON	00196821480TRLO0.1.1
20/02/2020	11:05:12	4	2785	XLON	00196821481TRLO0.1.1
20/02/2020	11:05:37	101	2782	XLON	00196821536TRLO0.1.1
20/02/2020	11:08:43	250	2783	XLON	00196821948TRLO0.1.1
20/02/2020	11:08:43	2	2783	XLON	00196821949TRLO0.1.1
20/02/2020	11:08:43	233	2782	XLON	00196821950TRLO0.1.1
20/02/2020	11:09:35	56	2780	XLON	00196822084TRLO0.1.1
20/02/2020	11:10:22	114	2778	XLON	00196822223TRLO0.1.1
20/02/2020	11:12:33	101	2780	XLON	00196822554TRLO0.1.1
20/02/2020	11:12:33	57	2780	XLON	00196822555TRLO0.1.1
20/02/2020	11:12:52	147	2779	XLON	00196822608TRLO0.1.1
20/02/2020	11:16:20	233	2782	XLON	00196823154TRLO0.1.1
20/02/2020	11:17:08	218	2782	XLON	00196823243TRLO0.1.1
20/02/2020	11:17:11	228	2781	XLON	00196823245TRLO0.1.1
20/02/2020	11:19:46	191	2782	XLON	00196823648TRLO0.1.1
20/02/2020	11:20:04	123	2781	XLON	00196823680TRLO0.1.1
20/02/2020	11:21:45	2	2781	XLON	00196823936TRLO0.1.1
20/02/2020	11:21:45	139	2782	XLON	00196823937TRLO0.1.1
20/02/2020	11:21:51	174	2781	XLON	00196823947TRLO0.1.1
20/02/2020	11:25:01	217	2783	XLON	00196824352TRLO0.1.1
20/02/2020	11:25:01	146	2782	XLON	00196824353TRLO0.1.1
20/02/2020	11:27:43	170	2784	XLON	00196824659TRLO0.1.1
20/02/2020	11:28:32	186	2785	XLON	00196824743TRLO0.1.1
20/02/2020	11:29:12	186	2784	XLON	00196824813TRLO0.1.1
20/02/2020	11:29:43	94	2783	XLON	00196824899TRLO0.1.1
20/02/2020	11:32:17	221	2787	XLON	00196825277TRLO0.1.1
20/02/2020	11:34:59	355	2788	XLON	00196825644TRLO0.1.1
20/02/2020	11:36:32	189	2791	XLON	00196825839TRLO0.1.1
20/02/2020	11:36:39	231	2790	XLON	00196825859TRLO0.1.1
20/02/2020	11:39:02	100	2790	XLON	00196826182TRLO0.1.1
20/02/2020	11:39:02	50	2790	XLON	00196826183TRLO0.1.1
20/02/2020	11:40:00	135	2789	XLON	00196826363TRLO0.1.1
20/02/2020	11:40:00	49	2789	XLON	00196826364TRLO0.1.1
20/02/2020	11:42:07	240	2791	XLON	00196826637TRLO0.1.1
20/02/2020	11:42:07	16	2791	XLON	00196826638TRLO0.1.1
20/02/2020	11:42:45	165	2790	XLON	00196826714TRLO0.1.1
20/02/2020	11:45:13	184	2789	XLON	00196827068TRLO0.1.1
20/02/2020	11:45:13	23	2788	XLON	00196827070TRLO0.1.1
20/02/2020	11:45:13	142	2788	XLON	00196827071TRLO0.1.1
20/02/2020	11:46:00	62	2787	XLON	00196827169TRLO0.1.1
20/02/2020	11:48:04	227	2788	XLON	00196827390TRLO0.1.1
20/02/2020	11:48:13	64	2787	XLON	00196827402TRLO0.1.1
20/02/2020	11:48:20	88	2787	XLON	00196827412TRLO0.1.1
20/02/2020	11:49:40	81	2785	XLON	00196827578TRLO0.1.1
20/02/2020	11:50:29	53	2784	XLON	00196827665TRLO0.1.1
20/02/2020	11:50:35	66	2783	XLON	00196827677TRLO0.1.1
20/02/2020	11:53:23	230	2784	XLON	00196828034TRLO0.1.1
20/02/2020	11:53:23	54	2784	XLON	00196828035TRLO0.1.1
20/02/2020	11:54:22	101	2784	XLON	00196828236TRLO0.1.1
20/02/2020	11:54:22	34	2784	XLON	00196828237TRLO0.1.1
20/02/2020	11:54:22	46	2784	XLON	00196828238TRLO0.1.1
20/02/2020	11:54:26	120	2783	XLON	00196828251TRLO0.1.1
20/02/2020	11:54:26	6	2783	XLON	00196828252TRLO0.1.1
20/02/2020	11:54:26	46	2783	XLON	00196828253TRLO0.1.1
20/02/2020	11:56:41	163	2783	XLON	00196828674TRLO0.1.1
20/02/2020	11:56:41	89	2782	XLON	00196828675TRLO0.1.1
20/02/2020	11:58:11	55	2781	XLON	00196828974TRLO0.1.1
20/02/2020	11:58:22	59	2780	XLON	00196829029TRLO0.1.1
20/02/2020	11:58:22	81	2780	XLON	00196829030TRLO0.1.1
20/02/2020	11:59:55	126	2784	XLON	00196829339TRLO0.1.1
20/02/2020	12:02:16	82	2786	XLON	00196829617TRLO0.1.1
20/02/2020	12:02:16	57	2786	XLON	00196829618TRLO0.1.1
20/02/2020	12:02:16	44	2786	XLON	00196829619TRLO0.1.1
20/02/2020	12:04:41	174	2788	XLON	00196830220TRLO0.1.1
20/02/2020	12:05:06	190	2787	XLON	00196830312TRLO0.1.1
20/02/2020	12:06:06	68	2786	XLON	00196830496TRLO0.1.1
20/02/2020	12:09:37	117	2787	XLON	00196831148TRLO0.1.1
20/02/2020	12:10:15	49	2787	XLON	00196831236TRLO0.1.1
20/02/2020	12:10:15	70	2787	XLON	00196831239TRLO0.1.1
20/02/2020	12:10:16	78	2787	XLON	00196831241TRLO0.1.1
20/02/2020	12:10:16	6	2787	XLON	00196831249TRLO0.1.1
20/02/2020	12:10:16	62	2787	XLON	00196831250TRLO0.1.1
20/02/2020	12:10:19	136	2786	XLON	00196831276TRLO0.1.1
20/02/2020	12:10:19	76	2786	XLON	00196831277TRLO0.1.1
20/02/2020	12:10:19	42	2786	XLON	00196831278TRLO0.1.1
20/02/2020	12:10:19	64	2786	XLON	00196831279TRLO0.1.1
20/02/2020	12:13:10	170	2784	XLON	00196831702TRLO0.1.1
20/02/2020	12:13:11	31	2783	XLON	00196831707TRLO0.1.1
20/02/2020	12:13:11	147	2783	XLON	00196831708TRLO0.1.1
20/02/2020	12:13:41	74	2782	XLON	00196831777TRLO0.1.1
20/02/2020	12:15:08	52	2780	XLON	00196832029TRLO0.1.1
20/02/2020	12:16:07	167	2782	XLON	00196832257TRLO0.1.1
20/02/2020	12:20:34	53	2783	XLON	00196832983TRLO0.1.1
20/02/2020	12:20:34	59	2783	XLON	00196832984TRLO0.1.1
20/02/2020	12:20:34	287	2783	XLON	00196832985TRLO0.1.1
20/02/2020	12:20:34	58	2783	XLON	00196832986TRLO0.1.1
20/02/2020	12:20:34	29	2783	XLON	00196832987TRLO0.1.1
20/02/2020	12:20:34	22	2783	XLON	00196832988TRLO0.1.1
20/02/2020	12:20:34	217	2782	XLON	00196832995TRLO0.1.1
20/02/2020	12:23:56	131	2782	XLON	00196833861TRLO0.1.1
20/02/2020	12:23:57	74	2782	XLON	00196833862TRLO0.1.1
20/02/2020	12:24:06	37	2781	XLON	00196833898TRLO0.1.1
20/02/2020	12:24:06	106	2781	XLON	00196833899TRLO0.1.1
20/02/2020	12:24:06	52	2781	XLON	00196833900TRLO0.1.1
20/02/2020	12:24:42	70	2780	XLON	00196834010TRLO0.1.1
20/02/2020	12:24:42	28	2780	XLON	00196834011TRLO0.1.1
20/02/2020	12:26:59	60	2778	XLON	00196834362TRLO0.1.1
20/02/2020	12:26:59	60	2779	XLON	00196834363TRLO0.1.1
20/02/2020	12:26:59	69	2779	XLON	00196834364TRLO0.1.1
20/02/2020	12:27:06	232	2778	XLON	00196834393TRLO0.1.1
20/02/2020	12:29:22	61	2778	XLON	00196834734TRLO0.1.1
20/02/2020	12:29:22	51	2778	XLON	00196834735TRLO0.1.1
20/02/2020	12:29:22	48	2778	XLON	00196834736TRLO0.1.1
20/02/2020	12:29:22	160	2777	XLON	00196834737TRLO0.1.1
20/02/2020	12:31:16	6	2777	XLON	00196835098TRLO0.1.1
20/02/2020	12:31:16	96	2777	XLON	00196835099TRLO0.1.1
20/02/2020	12:31:16	59	2777	XLON	00196835100TRLO0.1.1
20/02/2020	12:32:38	165	2779	XLON	00196835376TRLO0.1.1
20/02/2020	12:33:49	78	2779	XLON	00196835555TRLO0.1.1
20/02/2020	12:34:28	126	2778	XLON	00196835679TRLO0.1.1
20/02/2020	12:34:28	63	2778	XLON	00196835680TRLO0.1.1
20/02/2020	12:37:06	128	2782	XLON	00196836181TRLO0.1.1
20/02/2020	12:37:06	84	2782	XLON	00196836182TRLO0.1.1
20/02/2020	12:37:39	79	2782	XLON	00196836298TRLO0.1.1
20/02/2020	12:38:32	3	2782	XLON	00196836474TRLO0.1.1
20/02/2020	12:38:36	258	2782	XLON	00196836481TRLO0.1.1
20/02/2020	12:38:58	140	2781	XLON	00196836523TRLO0.1.1
20/02/2020	12:39:45	78	2780	XLON	00196836658TRLO0.1.1
20/02/2020	12:43:46	53	2781	XLON	00196837380TRLO0.1.1
20/02/2020	12:43:46	51	2781	XLON	00196837381TRLO0.1.1
20/02/2020	12:43:46	277	2781	XLON	00196837382TRLO0.1.1
20/02/2020	12:43:46	63	2781	XLON	00196837383TRLO0.1.1
20/02/2020	12:44:26	81	2781	XLON	00196837490TRLO0.1.1
20/02/2020	12:45:20	65	2781	XLON	00196837587TRLO0.1.1
20/02/2020	12:46:16	71	2781	XLON	00196837719TRLO0.1.1
20/02/2020	12:47:03	57	2781	XLON	00196837812TRLO0.1.1
20/02/2020	12:47:23	57	2781	XLON	00196837862TRLO0.1.1
20/02/2020	12:47:41	51	2781	XLON	00196837890TRLO0.1.1
20/02/2020	12:48:01	35	2781	XLON	00196837935TRLO0.1.1
20/02/2020	12:48:01	17	2781	XLON	00196837936TRLO0.1.1
20/02/2020	12:48:24	51	2781	XLON	00196837996TRLO0.1.1
20/02/2020	12:50:01	52	2781	XLON	00196838295TRLO0.1.1
20/02/2020	12:50:01	153	2781	XLON	00196838296TRLO0.1.1
20/02/2020	12:50:01	60	2781	XLON	00196838297TRLO0.1.1
20/02/2020	12:50:01	50	2781	XLON	00196838298TRLO0.1.1
20/02/2020	12:50:01	52	2781	XLON	00196838299TRLO0.1.1
20/02/2020	12:50:01	50	2781	XLON	00196838300TRLO0.1.1
20/02/2020	12:50:55	141	2782	XLON	00196838455TRLO0.1.1
20/02/2020	12:51:25	137	2782	XLON	00196838516TRLO0.1.1
20/02/2020	12:51:31	108	2781	XLON	00196838556TRLO0.1.1
20/02/2020	12:53:22	115	2782	XLON	00196838792TRLO0.1.1
20/02/2020	12:53:23	137	2781	XLON	00196838793TRLO0.1.1
20/02/2020	12:56:50	69	2781	XLON	00196839487TRLO0.1.1
20/02/2020	12:56:50	79	2781	XLON	00196839488TRLO0.1.1
20/02/2020	12:56:50	68	2781	XLON	00196839489TRLO0.1.1
20/02/2020	12:56:50	51	2781	XLON	00196839490TRLO0.1.1
20/02/2020	12:56:50	54	2781	XLON	00196839491TRLO0.1.1
20/02/2020	12:56:54	74	2780	XLON	00196839498TRLO0.1.1
20/02/2020	12:56:54	10	2780	XLON	00196839499TRLO0.1.1
20/02/2020	12:56:54	84	2780	XLON	00196839500TRLO0.1.1
20/02/2020	12:58:32	184	2779	XLON	00196839742TRLO0.1.1
20/02/2020	12:59:36	78	2779	XLON	00196839861TRLO0.1.1
20/02/2020	13:00:42	84	2779	XLON	00196840059TRLO0.1.1
20/02/2020	13:00:42	128	2778	XLON	00196840060TRLO0.1.1
20/02/2020	13:01:07	65	2778	XLON	00196840102TRLO0.1.1
20/02/2020	13:01:07	78	2778	XLON	00196840103TRLO0.1.1
20/02/2020	13:02:42	72	2784	XLON	00196840296TRLO0.1.1
20/02/2020	13:02:42	95	2784	XLON	00196840297TRLO0.1.1
20/02/2020	13:02:48	138	2783	XLON	00196840308TRLO0.1.1
20/02/2020	13:04:37	133	2783	XLON	00196840539TRLO0.1.1
20/02/2020	13:04:41	102	2782	XLON	00196840542TRLO0.1.1
20/02/2020	13:04:57	29	2781	XLON	00196840577TRLO0.1.1
20/02/2020	13:04:57	37	2781	XLON	00196840578TRLO0.1.1
20/02/2020	13:06:46	138	2780	XLON	00196840842TRLO0.1.1
20/02/2020	13:06:46	38	2780	XLON	00196840843TRLO0.1.1
20/02/2020	13:06:46	80	2780	XLON	00196840844TRLO0.1.1
20/02/2020	13:08:16	137	2780	XLON	00196841101TRLO0.1.1
20/02/2020	13:08:16	117	2779	XLON	00196841102TRLO0.1.1
20/02/2020	13:09:55	51	2778	XLON	00196841338TRLO0.1.1
20/02/2020	13:09:55	67	2778	XLON	00196841339TRLO0.1.1
20/02/2020	13:10:46	5	2778	XLON	00196841470TRLO0.1.1
20/02/2020	13:10:46	149	2778	XLON	00196841471TRLO0.1.1
20/02/2020	13:11:51	165	2778	XLON	00196841623TRLO0.1.1
20/02/2020	13:12:59	81	2779	XLON	00196841767TRLO0.1.1
20/02/2020	13:12:59	68	2779	XLON	00196841768TRLO0.1.1
20/02/2020	13:14:15	194	2779	XLON	00196841973TRLO0.1.1
20/02/2020	13:15:07	70	2779	XLON	00196842108TRLO0.1.1
20/02/2020	13:18:44	50	2779	XLON	00196842642TRLO0.1.1
20/02/2020	13:18:44	180	2779	XLON	00196842643TRLO0.1.1
20/02/2020	13:18:44	50	2779	XLON	00196842644TRLO0.1.1
20/02/2020	13:18:44	54	2779	XLON	00196842645TRLO0.1.1
20/02/2020	13:18:44	55	2779	XLON	00196842646TRLO0.1.1
20/02/2020	13:18:44	50	2779	XLON	00196842647TRLO0.1.1
20/02/2020	13:18:44	55	2779	XLON	00196842648TRLO0.1.1
20/02/2020	13:18:44	50	2779	XLON	00196842649TRLO0.1.1
20/02/2020	13:18:44	100	2779	XLON	00196842650TRLO0.1.1
20/02/2020	13:19:47	141	2779	XLON	00196842826TRLO0.1.1
20/02/2020	13:19:48	99	2778	XLON	00196842830TRLO0.1.1
20/02/2020	13:20:29	84	2779	XLON	00196842961TRLO0.1.1
20/02/2020	13:22:20	189	2779	XLON	00196843208TRLO0.1.1
20/02/2020	13:24:30	174	2780	XLON	00196843575TRLO0.1.1
20/02/2020	13:24:30	53	2780	XLON	00196843576TRLO0.1.1
20/02/2020	13:24:30	64	2780	XLON	00196843577TRLO0.1.1
20/02/2020	13:24:30	121	2779	XLON	00196843579TRLO0.1.1
20/02/2020	13:28:02	179	2778	XLON	00196844278TRLO0.1.1
20/02/2020	13:28:02	56	2778	XLON	00196844279TRLO0.1.1
20/02/2020	13:28:02	56	2778	XLON	00196844280TRLO0.1.1
20/02/2020	13:28:02	50	2778	XLON	00196844281TRLO0.1.1
20/02/2020	13:28:02	41	2778	XLON	00196844282TRLO0.1.1
20/02/2020	13:28:02	14	2778	XLON	00196844283TRLO0.1.1
20/02/2020	13:28:02	55	2778	XLON	00196844284TRLO0.1.1
20/02/2020	13:28:02	126	2777	XLON	00196844285TRLO0.1.1
20/02/2020	13:30:23	108	2779	XLON	00196844855TRLO0.1.1
20/02/2020	13:30:25	52	2779	XLON	00196844860TRLO0.1.1
20/02/2020	13:30:25	58	2779	XLON	00196844861TRLO0.1.1
20/02/2020	13:30:25	59	2779	XLON	00196844862TRLO0.1.1
20/02/2020	13:31:09	101	2779	XLON	00196844990TRLO0.1.1
20/02/2020	13:31:09	1	2779	XLON	00196844991TRLO0.1.1
20/02/2020	13:31:09	38	2778	XLON	00196844992TRLO0.1.1
20/02/2020	13:31:09	46	2778	XLON	00196844993TRLO0.1.1
20/02/2020	13:33:28	189	2783	XLON	00196845349TRLO0.1.1
20/02/2020	13:33:28	156	2783	XLON	00196845350TRLO0.1.1
20/02/2020	13:33:28	96	2782	XLON	00196845351TRLO0.1.1
20/02/2020	13:33:55	54	2781	XLON	00196845443TRLO0.1.1
20/02/2020	13:35:29	54	2781	XLON	00196845718TRLO0.1.1
20/02/2020	13:35:29	15	2781	XLON	00196845719TRLO0.1.1
20/02/2020	13:35:29	130	2781	XLON	00196845720TRLO0.1.1
20/02/2020	13:36:00	105	2780	XLON	00196845791TRLO0.1.1
20/02/2020	13:36:25	88	2778	XLON	00196845865TRLO0.1.1
20/02/2020	13:36:35	31	2777	XLON	00196845902TRLO0.1.1
20/02/2020	13:36:35	58	2777	XLON	00196845903TRLO0.1.1
20/02/2020	13:38:11	109	2776	XLON	00196846253TRLO0.1.1
20/02/2020	13:38:11	74	2775	XLON	00196846254TRLO0.1.1
20/02/2020	13:39:04	114	2776	XLON	00196846431TRLO0.1.1
20/02/2020	13:40:13	50	2776	XLON	00196846602TRLO0.1.1
20/02/2020	13:40:13	143	2776	XLON	00196846603TRLO0.1.1
20/02/2020	13:40:17	23	2775	XLON	00196846611TRLO0.1.1
20/02/2020	13:40:17	94	2775	XLON	00196846613TRLO0.1.1
20/02/2020	13:44:04	348	2777	XLON	00196847147TRLO0.1.1
20/02/2020	13:44:04	56	2777	XLON	00196847148TRLO0.1.1
20/02/2020	13:44:04	141	2777	XLON	00196847149TRLO0.1.1
20/02/2020	13:45:00	79	2776	XLON	00196847289TRLO0.1.1
20/02/2020	13:45:00	29	2776	XLON	00196847290TRLO0.1.1
20/02/2020	13:45:08	12	2775	XLON	00196847319TRLO0.1.1
20/02/2020	13:45:08	107	2775	XLON	00196847322TRLO0.1.1
20/02/2020	13:46:30	122	2775	XLON	00196847546TRLO0.1.1
20/02/2020	13:47:16	60	2775	XLON	00196847628TRLO0.1.1
20/02/2020	13:48:23	60	2775	XLON	00196847838TRLO0.1.1
20/02/2020	13:48:23	134	2775	XLON	00196847839TRLO0.1.1
20/02/2020	13:48:23	50	2775	XLON	00196847840TRLO0.1.1
20/02/2020	13:48:23	56	2775	XLON	00196847841TRLO0.1.1
20/02/2020	13:48:23	51	2775	XLON	00196847842TRLO0.1.1
20/02/2020	13:48:29	62	2774	XLON	00196847853TRLO0.1.1
20/02/2020	13:48:29	44	2774	XLON	00196847854TRLO0.1.1
20/02/2020	13:50:48	55	2774	XLON	00196848252TRLO0.1.1
20/02/2020	13:50:48	108	2774	XLON	00196848253TRLO0.1.1
20/02/2020	13:50:48	51	2774	XLON	00196848254TRLO0.1.1
20/02/2020	13:50:48	25	2774	XLON	00196848255TRLO0.1.1
20/02/2020	13:50:48	26	2774	XLON	00196848256TRLO0.1.1
20/02/2020	13:51:10	12	2773	XLON	00196848359TRLO0.1.1
20/02/2020	13:51:10	84	2773	XLON	00196848360TRLO0.1.1
20/02/2020	13:51:10	4	2773	XLON	00196848361TRLO0.1.1
20/02/2020	13:52:35	31	2773	XLON	00196848594TRLO0.1.1
20/02/2020	13:52:35	19	2773	XLON	00196848595TRLO0.1.1
20/02/2020	13:52:35	84	2773	XLON	00196848596TRLO0.1.1
20/02/2020	13:53:58	18	2775	XLON	00196848820TRLO0.1.1
20/02/2020	13:54:10	165	2775	XLON	00196848849TRLO0.1.1
20/02/2020	13:54:10	124	2775	XLON	00196848852TRLO0.1.1
20/02/2020	13:54:39	58	2775	XLON	00196848933TRLO0.1.1
20/02/2020	13:54:49	47	2775	XLON	00196848958TRLO0.1.1
20/02/2020	13:54:49	3	2775	XLON	00196848959TRLO0.1.1
20/02/2020	13:55:22	56	2775	XLON	00196849121TRLO0.1.1
20/02/2020	13:57:37	119	2776	XLON	00196849642TRLO0.1.1
20/02/2020	13:58:01	295	2776	XLON	00196849729TRLO0.1.1
20/02/2020	13:58:01	58	2776	XLON	00196849731TRLO0.1.1
20/02/2020	13:58:01	129	2775	XLON	00196849732TRLO0.1.1
20/02/2020	13:58:47	50	2777	XLON	00196849958TRLO0.1.1
20/02/2020	13:58:47	126	2777	XLON	00196849959TRLO0.1.1
20/02/2020	13:59:16	74	2776	XLON	00196850061TRLO0.1.1
20/02/2020	14:00:53	115	2776	XLON	00196850384TRLO0.1.1
20/02/2020	14:00:53	54	2776	XLON	00196850385TRLO0.1.1
20/02/2020	14:00:53	51	2776	XLON	00196850386TRLO0.1.1
20/02/2020	14:00:53	68	2775	XLON	00196850387TRLO0.1.1
20/02/2020	14:02:49	96	2775	XLON	00196850757TRLO0.1.1
20/02/2020	14:02:49	52	2775	XLON	00196850758TRLO0.1.1
20/02/2020	14:02:49	53	2775	XLON	00196850759TRLO0.1.1
20/02/2020	14:02:49	51	2775	XLON	00196850760TRLO0.1.1
20/02/2020	14:02:49	53	2775	XLON	00196850761TRLO0.1.1
20/02/2020	14:03:30	52	2775	XLON	00196850976TRLO0.1.1
20/02/2020	14:03:47	84	2775	XLON	00196851028TRLO0.1.1
20/02/2020	14:04:14	95	2775	XLON	00196851105TRLO0.1.1
20/02/2020	14:04:35	32	2774	XLON	00196851177TRLO0.1.1
20/02/2020	14:04:35	27	2774	XLON	00196851178TRLO0.1.1
20/02/2020	14:04:35	73	2774	XLON	00196851179TRLO0.1.1
20/02/2020	14:04:35	25	2774	XLON	00196851180TRLO0.1.1
20/02/2020	14:04:35	71	2774	XLON	00196851181TRLO0.1.1
20/02/2020	14:05:52	88	2774	XLON	00196851387TRLO0.1.1
20/02/2020	14:05:52	71	2774	XLON	00196851388TRLO0.1.1
20/02/2020	14:07:07	37	2774	XLON	00196851641TRLO0.1.1
20/02/2020	14:07:07	15	2774	XLON	00196851642TRLO0.1.1
20/02/2020	14:07:07	17	2774	XLON	00196851643TRLO0.1.1
20/02/2020	14:07:07	73	2774	XLON	00196851644TRLO0.1.1
20/02/2020	14:07:07	64	2774	XLON	00196851645TRLO0.1.1
20/02/2020	14:07:08	81	2773	XLON	00196851667TRLO0.1.1
20/02/2020	14:08:23	56	2774	XLON	00196851877TRLO0.1.1
20/02/2020	14:08:45	109	2774	XLON	00196851957TRLO0.1.1
20/02/2020	14:09:14	34	2774	XLON	00196852051TRLO0.1.1
20/02/2020	14:09:14	21	2774	XLON	00196852052TRLO0.1.1
20/02/2020	14:09:14	43	2774	XLON	00196852053TRLO0.1.1
20/02/2020	14:09:50	99	2774	XLON	00196852155TRLO0.1.1
20/02/2020	14:10:30	6	2774	XLON	00196852276TRLO0.1.1
20/02/2020	14:10:30	48	2774	XLON	00196852277TRLO0.1.1
20/02/2020	14:11:09	54	2774	XLON	00196852367TRLO0.1.1
20/02/2020	14:11:09	50	2774	XLON	00196852368TRLO0.1.1
20/02/2020	14:11:09	105	2774	XLON	00196852369TRLO0.1.1
20/02/2020	14:11:09	55	2774	XLON	00196852370TRLO0.1.1
20/02/2020	14:11:11	57	2773	XLON	00196852373TRLO0.1.1
20/02/2020	14:11:30	67	2772	XLON	00196852411TRLO0.1.1
20/02/2020	14:13:53	59	2774	XLON	00196852844TRLO0.1.1
20/02/2020	14:13:53	113	2774	XLON	00196852845TRLO0.1.1
20/02/2020	14:13:53	61	2774	XLON	00196852846TRLO0.1.1
20/02/2020	14:13:53	53	2774	XLON	00196852847TRLO0.1.1
20/02/2020	14:13:53	59	2774	XLON	00196852848TRLO0.1.1
20/02/2020	14:13:53	59	2774	XLON	00196852849TRLO0.1.1
20/02/2020	14:14:06	76	2773	XLON	00196852896TRLO0.1.1
20/02/2020	14:15:04	87	2773	XLON	00196853078TRLO0.1.1
20/02/2020	14:15:39	94	2773	XLON	00196853201TRLO0.1.1
20/02/2020	14:16:08	61	2772	XLON	00196853294TRLO0.1.1
20/02/2020	14:16:08	95	2772	XLON	00196853296TRLO0.1.1
20/02/2020	14:16:45	54	2773	XLON	00196853417TRLO0.1.1
20/02/2020	14:16:45	103	2773	XLON	00196853418TRLO0.1.1
20/02/2020	14:17:49	80	2773	XLON	00196853603TRLO0.1.1
20/02/2020	14:17:49	52	2773	XLON	00196853604TRLO0.1.1
20/02/2020	14:19:12	122	2774	XLON	00196853884TRLO0.1.1
20/02/2020	14:19:12	84	2774	XLON	00196853885TRLO0.1.1
20/02/2020	14:19:12	51	2774	XLON	00196853886TRLO0.1.1
20/02/2020	14:19:12	57	2774	XLON	00196853887TRLO0.1.1
20/02/2020	14:19:55	51	2774	XLON	00196854039TRLO0.1.1
20/02/2020	14:20:17	53	2774	XLON	00196854113TRLO0.1.1
20/02/2020	14:20:28	51	2774	XLON	00196854136TRLO0.1.1
20/02/2020	14:20:43	38	2773	XLON	00196854187TRLO0.1.1
20/02/2020	14:20:43	61	2773	XLON	00196854188TRLO0.1.1
20/02/2020	14:20:43	55	2773	XLON	00196854189TRLO0.1.1
20/02/2020	14:21:13	90	2773	XLON	00196854297TRLO0.1.1
20/02/2020	14:21:58	50	2773	XLON	00196854398TRLO0.1.1
20/02/2020	14:21:58	1	2773	XLON	00196854399TRLO0.1.1
20/02/2020	14:22:09	56	2773	XLON	00196854420TRLO0.1.1
20/02/2020	14:22:21	55	2773	XLON	00196854497TRLO0.1.1
20/02/2020	14:22:21	62	2773	XLON	00196854498TRLO0.1.1
20/02/2020	14:22:21	33	2773	XLON	00196854499TRLO0.1.1
20/02/2020	14:23:08	55	2773	XLON	00196854673TRLO0.1.1
20/02/2020	14:23:37	62	2773	XLON	00196854765TRLO0.1.1
20/02/2020	14:23:50	51	2773	XLON	00196854795TRLO0.1.1
20/02/2020	14:23:50	55	2773	XLON	00196854796TRLO0.1.1
20/02/2020	14:24:04	50	2773	XLON	00196854832TRLO0.1.1
20/02/2020	14:24:27	52	2773	XLON	00196854917TRLO0.1.1
20/02/2020	14:27:07	50	2773	XLON	00196855357TRLO0.1.1
20/02/2020	14:27:07	54	2773	XLON	00196855358TRLO0.1.1
20/02/2020	14:27:07	54	2773	XLON	00196855359TRLO0.1.1
20/02/2020	14:27:07	51	2773	XLON	00196855360TRLO0.1.1
20/02/2020	14:27:07	53	2773	XLON	00196855361TRLO0.1.1
20/02/2020	14:27:07	53	2773	XLON	00196855362TRLO0.1.1
20/02/2020	14:27:07	58	2773	XLON	00196855363TRLO0.1.1
20/02/2020	14:27:07	55	2773	XLON	00196855364TRLO0.1.1
20/02/2020	14:27:07	58	2773	XLON	00196855365TRLO0.1.1
20/02/2020	14:27:07	50	2773	XLON	00196855366TRLO0.1.1
20/02/2020	14:27:07	71	2773	XLON	00196855367TRLO0.1.1
20/02/2020	14:27:07	51	2773	XLON	00196855368TRLO0.1.1
20/02/2020	14:27:32	70	2772	XLON	00196855428TRLO0.1.1
20/02/2020	14:27:32	59	2772	XLON	00196855429TRLO0.1.1
20/02/2020	14:27:50	102	2771	XLON	00196855458TRLO0.1.1
20/02/2020	14:30:01	78	2772	XLON	00196855893TRLO0.1.1
20/02/2020	14:30:19	8	2773	XLON	00196856834TRLO0.1.1
20/02/2020	14:30:19	232	2773	XLON	00196856841TRLO0.1.1
20/02/2020	14:30:22	51	2772	XLON	00196856927TRLO0.1.1
20/02/2020	14:31:01	4	2775	XLON	00196857229TRLO0.1.1
20/02/2020	14:32:06	54	2775	XLON	00196857679TRLO0.1.1
20/02/2020	14:32:06	174	2775	XLON	00196857680TRLO0.1.1
20/02/2020	14:32:06	80	2775	XLON	00196857681TRLO0.1.1
20/02/2020	14:32:06	55	2775	XLON	00196857682TRLO0.1.1
20/02/2020	14:32:06	53	2775	XLON	00196857683TRLO0.1.1
20/02/2020	14:32:06	59	2775	XLON	00196857684TRLO0.1.1
20/02/2020	14:32:06	64	2775	XLON	00196857685TRLO0.1.1
20/02/2020	14:32:06	60	2775	XLON	00196857686TRLO0.1.1
20/02/2020	14:32:06	52	2775	XLON	00196857687TRLO0.1.1
20/02/2020	14:32:06	59	2775	XLON	00196857688TRLO0.1.1
20/02/2020	14:32:06	52	2775	XLON	00196857689TRLO0.1.1
20/02/2020	14:32:06	40	2774	XLON	00196857690TRLO0.1.1
20/02/2020	14:32:06	54	2774	XLON	00196857691TRLO0.1.1
20/02/2020	14:33:26	58	2774	XLON	00196858242TRLO0.1.1
20/02/2020	14:33:32	51	2774	XLON	00196858296TRLO0.1.1
20/02/2020	14:33:53	52	2773	XLON	00196858431TRLO0.1.1
20/02/2020	14:33:53	84	2773	XLON	00196858432TRLO0.1.1
20/02/2020	14:34:07	50	2772	XLON	00196858510TRLO0.1.1
20/02/2020	14:35:12	77	2773	XLON	00196858752TRLO0.1.1
20/02/2020	14:35:12	63	2773	XLON	00196858753TRLO0.1.1
20/02/2020	14:35:12	49	2773	XLON	00196858754TRLO0.1.1
20/02/2020	14:35:12	7	2773	XLON	00196858755TRLO0.1.1
20/02/2020	14:35:13	56	2773	XLON	00196858756TRLO0.1.1
20/02/2020	14:35:14	22	2772	XLON	00196858763TRLO0.1.1
20/02/2020	14:35:14	66	2772	XLON	00196858765TRLO0.1.1
20/02/2020	14:36:01	116	2770	XLON	00196859021TRLO0.1.1
20/02/2020	14:36:20	45	2770	XLON	00196859088TRLO0.1.1
20/02/2020	14:36:22	63	2770	XLON	00196859104TRLO0.1.1
20/02/2020	14:36:48	99	2770	XLON	00196859217TRLO0.1.1
20/02/2020	14:38:13	122	2774	XLON	00196859803TRLO0.1.1
20/02/2020	14:38:13	57	2774	XLON	00196859804TRLO0.1.1
20/02/2020	14:38:40	62	2774	XLON	00196860013TRLO0.1.1
20/02/2020	14:38:40	104	2774	XLON	00196860014TRLO0.1.1
20/02/2020	14:39:10	82	2773	XLON	00196860184TRLO0.1.1
20/02/2020	14:39:11	48	2773	XLON	00196860185TRLO0.1.1
20/02/2020	14:39:11	2	2773	XLON	00196860186TRLO0.1.1
20/02/2020	14:40:07	51	2774	XLON	00196860469TRLO0.1.1
20/02/2020	14:40:07	58	2774	XLON	00196860470TRLO0.1.1
20/02/2020	14:40:07	64	2774	XLON	00196860471TRLO0.1.1
20/02/2020	14:40:58	56	2774	XLON	00196860679TRLO0.1.1
20/02/2020	14:40:58	50	2774	XLON	00196860680TRLO0.1.1
20/02/2020	14:40:58	46	2774	XLON	00196860681TRLO0.1.1
20/02/2020	14:40:58	54	2774	XLON	00196860682TRLO0.1.1
20/02/2020	14:41:02	54	2773	XLON	00196860713TRLO0.1.1
20/02/2020	14:41:06	60	2773	XLON	00196860732TRLO0.1.1
20/02/2020	14:41:17	19	2773	XLON	00196860766TRLO0.1.1
20/02/2020	14:42:10	106	2773	XLON	00196861034TRLO0.1.1
20/02/2020	14:43:11	51	2773	XLON	00196861304TRLO0.1.1
20/02/2020	14:43:11	46	2773	XLON	00196861305TRLO0.1.1
20/02/2020	14:43:11	58	2773	XLON	00196861306TRLO0.1.1
20/02/2020	14:43:11	60	2773	XLON	00196861307TRLO0.1.1
20/02/2020	14:43:41	57	2773	XLON	00196861433TRLO0.1.1
20/02/2020	14:44:12	106	2773	XLON	00196861555TRLO0.1.1
20/02/2020	14:44:12	61	2773	XLON	00196861556TRLO0.1.1
20/02/2020	14:44:58	122	2774	XLON	00196861769TRLO0.1.1
20/02/2020	14:44:58	56	2774	XLON	00196861770TRLO0.1.1
20/02/2020	14:44:58	53	2774	XLON	00196861771TRLO0.1.1
20/02/2020	14:44:58	27	2773	XLON	00196861772TRLO0.1.1
20/02/2020	14:44:58	39	2773	XLON	00196861773TRLO0.1.1
20/02/2020	14:45:18	72	2772	XLON	00196861936TRLO0.1.1
20/02/2020	14:46:14	52	2772	XLON	00196862206TRLO0.1.1
20/02/2020	14:46:50	61	2773	XLON	00196862380TRLO0.1.1
20/02/2020	14:46:50	64	2773	XLON	00196862381TRLO0.1.1
20/02/2020	14:46:56	54	2773	XLON	00196862413TRLO0.1.1
20/02/2020	14:47:19	56	2773	XLON	00196862522TRLO0.1.1
20/02/2020	14:47:23	52	2773	XLON	00196862547TRLO0.1.1
20/02/2020	14:47:35	64	2772	XLON	00196862583TRLO0.1.1
20/02/2020	14:47:35	109	2772	XLON	00196862584TRLO0.1.1
20/02/2020	14:47:39	68	2771	XLON	00196862600TRLO0.1.1
20/02/2020	14:48:05	65	2770	XLON	00196862792TRLO0.1.1
20/02/2020	14:48:28	75	2770	XLON	00196862875TRLO0.1.1
20/02/2020	14:48:34	80	2770	XLON	00196862908TRLO0.1.1
20/02/2020	14:50:40	52	2772	XLON	00196863640TRLO0.1.1
20/02/2020	14:50:41	250	2772	XLON	00196863645TRLO0.1.1
20/02/2020	14:50:41	62	2772	XLON	00196863648TRLO0.1.1
20/02/2020	14:50:41	57	2772	XLON	00196863649TRLO0.1.1
20/02/2020	14:51:38	75	2773	XLON	00196863840TRLO0.1.1
20/02/2020	14:51:57	10	2773	XLON	00196863932TRLO0.1.1
20/02/2020	14:52:07	50	2773	XLON	00196863958TRLO0.1.1
20/02/2020	14:52:07	3	2773	XLON	00196863959TRLO0.1.1
20/02/2020	14:52:07	80	2773	XLON	00196863960TRLO0.1.1
20/02/2020	14:52:07	21	2773	XLON	00196863961TRLO0.1.1
20/02/2020	14:53:18	250	2776	XLON	00196864247TRLO0.1.1
20/02/2020	14:53:18	41	2776	XLON	00196864248TRLO0.1.1
20/02/2020	14:53:18	59	2776	XLON	00196864249TRLO0.1.1
20/02/2020	14:53:18	52	2776	XLON	00196864250TRLO0.1.1
20/02/2020	14:54:52	151	2777	XLON	00196864614TRLO0.1.1
20/02/2020	14:54:52	105	2777	XLON	00196864615TRLO0.1.1
20/02/2020	14:54:52	62	2777	XLON	00196864616TRLO0.1.1
20/02/2020	14:54:59	66	2776	XLON	00196864666TRLO0.1.1
20/02/2020	14:57:12	52	2777	XLON	00196865216TRLO0.1.1
20/02/2020	14:57:12	90	2777	XLON	00196865217TRLO0.1.1
20/02/2020	14:57:12	53	2777	XLON	00196865218TRLO0.1.1
20/02/2020	14:57:12	56	2777	XLON	00196865219TRLO0.1.1
20/02/2020	14:57:12	50	2777	XLON	00196865220TRLO0.1.1
20/02/2020	14:57:12	52	2777	XLON	00196865221TRLO0.1.1
20/02/2020	14:57:12	51	2777	XLON	00196865222TRLO0.1.1
20/02/2020	14:57:12	50	2777	XLON	00196865223TRLO0.1.1
20/02/2020	14:57:12	57	2777	XLON	00196865224TRLO0.1.1
20/02/2020	14:57:48	12	2777	XLON	00196865366TRLO0.1.1
20/02/2020	14:58:45	39	2777	XLON	00196865603TRLO0.1.1
20/02/2020	14:58:45	100	2777	XLON	00196865604TRLO0.1.1
20/02/2020	14:58:45	53	2777	XLON	00196865605TRLO0.1.1
20/02/2020	14:58:45	60	2777	XLON	00196865606TRLO0.1.1
20/02/2020	14:58:45	53	2777	XLON	00196865607TRLO0.1.1
20/02/2020	15:00:13	51	2779	XLON	00196866053TRLO0.1.1
20/02/2020	15:00:13	64	2779	XLON	00196866055TRLO0.1.1
20/02/2020	15:00:51	336	2779	XLON	00196866269TRLO0.1.1
20/02/2020	15:00:51	50	2779	XLON	00196866272TRLO0.1.1
20/02/2020	15:00:51	4	2779	XLON	00196866273TRLO0.1.1
20/02/2020	15:00:51	57	2779	XLON	00196866274TRLO0.1.1
20/02/2020	15:01:31	112	2779	XLON	00196866458TRLO0.1.1
20/02/2020	15:01:45	52	2779	XLON	00196866520TRLO0.1.1
20/02/2020	15:02:22	50	2779	XLON	00196866665TRLO0.1.1
20/02/2020	15:02:22	47	2779	XLON	00196866666TRLO0.1.1
20/02/2020	15:02:22	118	2779	XLON	00196866667TRLO0.1.1
20/02/2020	15:02:38	50	2779	XLON	00196866729TRLO0.1.1
20/02/2020	15:02:38	52	2779	XLON	00196866730TRLO0.1.1
20/02/2020	15:02:41	60	2778	XLON	00196866749TRLO0.1.1
20/02/2020	15:04:58	360	2781	XLON	00196867399TRLO0.1.1
20/02/2020	15:04:58	61	2781	XLON	00196867400TRLO0.1.1
20/02/2020	15:04:58	57	2781	XLON	00196867401TRLO0.1.1
20/02/2020	15:04:58	59	2781	XLON	00196867402TRLO0.1.1
20/02/2020	15:05:43	106	2783	XLON	00196867640TRLO0.1.1
20/02/2020	15:06:48	54	2785	XLON	00196867981TRLO0.1.1
20/02/2020	15:07:07	236	2785	XLON	00196868058TRLO0.1.1
20/02/2020	15:07:07	75	2785	XLON	00196868059TRLO0.1.1
20/02/2020	15:07:07	110	2785	XLON	00196868060TRLO0.1.1
20/02/2020	15:08:32	59	2785	XLON	00196868552TRLO0.1.1
20/02/2020	15:08:46	62	2785	XLON	00196868600TRLO0.1.1
20/02/2020	15:09:24	208	2785	XLON	00196868805TRLO0.1.1
20/02/2020	15:09:24	50	2785	XLON	00196868806TRLO0.1.1
20/02/2020	15:09:24	58	2785	XLON	00196868808TRLO0.1.1
20/02/2020	15:09:24	60	2785	XLON	00196868810TRLO0.1.1
20/02/2020	15:09:24	57	2785	XLON	00196868814TRLO0.1.1
20/02/2020	15:10:53	119	2786	XLON	00196869278TRLO0.1.1
20/02/2020	15:10:53	10	2786	XLON	00196869279TRLO0.1.1
20/02/2020	15:11:57	51	2789	XLON	00196869716TRLO0.1.1
20/02/2020	15:12:00	250	2789	XLON	00196869745TRLO0.1.1
20/02/2020	15:12:00	97	2789	XLON	00196869746TRLO0.1.1
20/02/2020	15:12:00	84	2789	XLON	00196869747TRLO0.1.1
20/02/2020	15:12:01	28	2789	XLON	00196869768TRLO0.1.1
20/02/2020	15:12:34	53	2790	XLON	00196869972TRLO0.1.1
20/02/2020	15:12:34	49	2790	XLON	00196869973TRLO0.1.1
20/02/2020	15:13:23	52	2790	XLON	00196870389TRLO0.1.1
20/02/2020	15:13:23	260	2790	XLON	00196870390TRLO0.1.1
20/02/2020	15:14:07	57	2789	XLON	00196870625TRLO0.1.1
20/02/2020	15:14:07	52	2789	XLON	00196870626TRLO0.1.1
20/02/2020	15:14:07	62	2789	XLON	00196870627TRLO0.1.1
20/02/2020	15:15:03	72	2791	XLON	00196870937TRLO0.1.1
20/02/2020	15:15:52	17	2791	XLON	00196871251TRLO0.1.1
20/02/2020	15:15:52	171	2791	XLON	00196871252TRLO0.1.1
20/02/2020	15:15:52	60	2791	XLON	00196871253TRLO0.1.1
20/02/2020	15:15:52	102	2791	XLON	00196871254TRLO0.1.1
20/02/2020	15:15:52	51	2791	XLON	00196871255TRLO0.1.1
20/02/2020	15:16:16	56	2788	XLON	00196871441TRLO0.1.1
20/02/2020	15:16:16	50	2788	XLON	00196871442TRLO0.1.1
20/02/2020	15:16:31	62	2787	XLON	00196871528TRLO0.1.1
20/02/2020	15:16:31	59	2787	XLON	00196871529TRLO0.1.1
20/02/2020	15:17:21	57	2787	XLON	00196871812TRLO0.1.1
20/02/2020	15:19:23	50	2788	XLON	00196872514TRLO0.1.1
20/02/2020	15:19:23	250	2788	XLON	00196872515TRLO0.1.1
20/02/2020	15:20:07	377	2788	XLON	00196872811TRLO0.1.1
20/02/2020	15:20:07	57	2788	XLON	00196872812TRLO0.1.1
20/02/2020	15:20:07	55	2788	XLON	00196872813TRLO0.1.1
20/02/2020	15:20:07	50	2788	XLON	00196872814TRLO0.1.1
20/02/2020	15:20:07	54	2788	XLON	00196872815TRLO0.1.1
20/02/2020	15:20:07	53	2788	XLON	00196872817TRLO0.1.1
20/02/2020	15:21:05	90	2788	XLON	00196873162TRLO0.1.1
20/02/2020	15:21:05	52	2788	XLON	00196873163TRLO0.1.1
20/02/2020	15:21:05	53	2788	XLON	00196873164TRLO0.1.1
20/02/2020	15:21:06	58	2788	XLON	00196873165TRLO0.1.1
20/02/2020	15:22:11	105	2787	XLON	00196873577TRLO0.1.1
20/02/2020	15:22:11	54	2787	XLON	00196873579TRLO0.1.1
20/02/2020	15:22:11	63	2787	XLON	00196873581TRLO0.1.1
20/02/2020	15:22:11	63	2787	XLON	00196873583TRLO0.1.1
20/02/2020	15:22:11	57	2787	XLON	00196873585TRLO0.1.1
20/02/2020	15:22:48	83	2786	XLON	00196873810TRLO0.1.1
20/02/2020	15:22:48	51	2786	XLON	00196873811TRLO0.1.1
20/02/2020	15:22:48	53	2786	XLON	00196873812TRLO0.1.1
20/02/2020	15:22:58	52	2785	XLON	00196873866TRLO0.1.1
20/02/2020	15:26:05	53	2789	XLON	00196875067TRLO0.1.1
20/02/2020	15:26:05	5	2789	XLON	00196875068TRLO0.1.1
20/02/2020	15:26:05	75	2789	XLON	00196875069TRLO0.1.1
20/02/2020	15:26:05	224	2789	XLON	00196875070TRLO0.1.1
20/02/2020	15:26:05	7	2789	XLON	00196875071TRLO0.1.1
20/02/2020	15:26:05	250	2789	XLON	00196875072TRLO0.1.1
20/02/2020	15:26:05	149	2789	XLON	00196875073TRLO0.1.1
20/02/2020	15:26:07	41	2788	XLON	00196875085TRLO0.1.1
20/02/2020	15:29:31	324	2787	XLON	00196876193TRLO0.1.1
20/02/2020	15:29:31	54	2787	XLON	00196876194TRLO0.1.1
20/02/2020	15:29:31	102	2787	XLON	00196876195TRLO0.1.1
20/02/2020	15:29:31	56	2787	XLON	00196876196TRLO0.1.1
20/02/2020	15:29:31	100	2787	XLON	00196876198TRLO0.1.1
20/02/2020	15:29:31	50	2787	XLON	00196876199TRLO0.1.1
20/02/2020	15:29:31	54	2787	XLON	00196876200TRLO0.1.1
20/02/2020	15:29:31	58	2787	XLON	00196876201TRLO0.1.1
20/02/2020	15:29:31	102	2787	XLON	00196876203TRLO0.1.1
20/02/2020	15:29:31	57	2787	XLON	00196876204TRLO0.1.1
20/02/2020	15:29:31	58	2787	XLON	00196876205TRLO0.1.1
20/02/2020	15:29:31	54	2786	XLON	00196876206TRLO0.1.1
20/02/2020	15:30:17	63	2785	XLON	00196876439TRLO0.1.1
20/02/2020	15:30:17	60	2785	XLON	00196876440TRLO0.1.1
20/02/2020	15:30:17	58	2785	XLON	00196876441TRLO0.1.1
20/02/2020	15:30:54	52	2785	XLON	00196876673TRLO0.1.1
20/02/2020	15:32:12	57	2790	XLON	00196877128TRLO0.1.1
20/02/2020	15:32:17	354	2789	XLON	00196877150TRLO0.1.1
20/02/2020	15:32:17	60	2789	XLON	00196877151TRLO0.1.1
20/02/2020	15:32:43	55	2789	XLON	00196877327TRLO0.1.1
20/02/2020	15:33:04	58	2789	XLON	00196877435TRLO0.1.1
20/02/2020	15:33:12	9	2789	XLON	00196877502TRLO0.1.1
20/02/2020	15:33:12	50	2789	XLON	00196877503TRLO0.1.1
20/02/2020	15:33:25	51	2789	XLON	00196877581TRLO0.1.1
20/02/2020	15:34:11	153	2789	XLON	00196877923TRLO0.1.1
20/02/2020	15:34:11	63	2789	XLON	00196877924TRLO0.1.1
20/02/2020	15:34:11	100	2789	XLON	00196877925TRLO0.1.1
20/02/2020	15:34:11	53	2789	XLON	00196877926TRLO0.1.1
20/02/2020	15:34:11	56	2789	XLON	00196877927TRLO0.1.1
20/02/2020	15:34:36	57	2789	XLON	00196878048TRLO0.1.1
20/02/2020	15:34:59	52	2789	XLON	00196878168TRLO0.1.1
20/02/2020	15:34:59	39	2788	XLON	00196878169TRLO0.1.1
20/02/2020	15:34:59	54	2788	XLON	00196878170TRLO0.1.1
20/02/2020	15:36:55	410	2789	XLON	00196878977TRLO0.1.1
20/02/2020	15:36:55	78	2789	XLON	00196878978TRLO0.1.1
20/02/2020	15:36:55	64	2789	XLON	00196878982TRLO0.1.1
20/02/2020	15:36:55	57	2789	XLON	00196878984TRLO0.1.1
20/02/2020	15:37:30	50	2789	XLON	00196879189TRLO0.1.1
20/02/2020	15:37:49	40	2789	XLON	00196879317TRLO0.1.1
20/02/2020	15:37:49	10	2789	XLON	00196879318TRLO0.1.1
20/02/2020	15:37:52	17	2788	XLON	00196879336TRLO0.1.1
20/02/2020	15:37:52	41	2788	XLON	00196879337TRLO0.1.1
20/02/2020	15:37:52	51	2788	XLON	00196879338TRLO0.1.1
20/02/2020	15:37:52	56	2788	XLON	00196879339TRLO0.1.1
20/02/2020	15:37:52	64	2788	XLON	00196879340TRLO0.1.1
20/02/2020	15:37:58	32	2787	XLON	00196879396TRLO0.1.1
20/02/2020	15:37:58	65	2787	XLON	00196879397TRLO0.1.1
20/02/2020	15:39:44	60	2791	XLON	00196880034TRLO0.1.1
20/02/2020	15:40:03	50	2791	XLON	00196880138TRLO0.1.1
20/02/2020	15:40:03	85	2790	XLON	00196880141TRLO0.1.1
20/02/2020	15:40:03	154	2790	XLON	00196880143TRLO0.1.1
20/02/2020	15:40:03	71	2790	XLON	00196880145TRLO0.1.1
20/02/2020	15:40:03	56	2790	XLON	00196880147TRLO0.1.1
20/02/2020	15:40:03	64	2790	XLON	00196880148TRLO0.1.1
20/02/2020	15:40:03	48	2790	XLON	00196880149TRLO0.1.1
20/02/2020	15:40:55	80	2789	XLON	00196880474TRLO0.1.1
20/02/2020	15:40:55	61	2789	XLON	00196880475TRLO0.1.1
20/02/2020	15:40:55	52	2789	XLON	00196880476TRLO0.1.1
20/02/2020	15:40:55	53	2789	XLON	00196880477TRLO0.1.1
20/02/2020	15:47:03	25	2788	XLON	00196882492TRLO0.1.1
20/02/2020	15:47:03	84	2788	XLON	00196882493TRLO0.1.1
20/02/2020	15:47:03	60	2788	XLON	00196882494TRLO0.1.1
20/02/2020	15:47:03	54	2788	XLON	00196882495TRLO0.1.1
20/02/2020	15:47:03	56	2788	XLON	00196882496TRLO0.1.1
20/02/2020	15:47:03	59	2788	XLON	00196882497TRLO0.1.1
20/02/2020	15:47:03	52	2788	XLON	00196882498TRLO0.1.1
20/02/2020	15:47:03	54	2788	XLON	00196882499TRLO0.1.1
20/02/2020	15:47:03	54	2788	XLON	00196882500TRLO0.1.1
20/02/2020	15:47:03	15	2788	XLON	00196882501TRLO0.1.1
20/02/2020	15:47:04	36	2788	XLON	00196882502TRLO0.1.1
20/02/2020	15:47:04	55	2788	XLON	00196882503TRLO0.1.1
20/02/2020	15:47:04	52	2788	XLON	00196882504TRLO0.1.1
20/02/2020	15:47:04	55	2788	XLON	00196882505TRLO0.1.1
20/02/2020	15:47:04	58	2788	XLON	00196882506TRLO0.1.1
20/02/2020	15:47:04	52	2788	XLON	00196882507TRLO0.1.1
20/02/2020	15:47:04	51	2788	XLON	00196882508TRLO0.1.1
20/02/2020	15:47:04	58	2788	XLON	00196882509TRLO0.1.1
20/02/2020	15:47:04	59	2788	XLON	00196882510TRLO0.1.1
20/02/2020	15:47:04	51	2788	XLON	00196882511TRLO0.1.1
20/02/2020	15:47:04	39	2788	XLON	00196882512TRLO0.1.1
20/02/2020	15:47:04	15	2788	XLON	00196882513TRLO0.1.1
20/02/2020	15:47:04	58	2788	XLON	00196882514TRLO0.1.1
20/02/2020	15:47:04	55	2788	XLON	00196882515TRLO0.1.1
20/02/2020	15:47:04	50	2788	XLON	00196882516TRLO0.1.1
20/02/2020	15:47:04	63	2788	XLON	00196882518TRLO0.1.1
20/02/2020	15:47:04	61	2788	XLON	00196882519TRLO0.1.1
20/02/2020	15:47:04	61	2788	XLON	00196882520TRLO0.1.1
20/02/2020	15:47:04	63	2788	XLON	00196882521TRLO0.1.1
20/02/2020	15:47:04	459	2788	XLON	00196882523TRLO0.1.1
20/02/2020	15:47:37	53	2790	XLON	00196882753TRLO0.1.1
20/02/2020	15:47:52	51	2790	XLON	00196882851TRLO0.1.1
20/02/2020	15:48:06	47	2790	XLON	00196882931TRLO0.1.1
20/02/2020	15:48:35	50	2791	XLON	00196883077TRLO0.1.1
20/02/2020	15:48:37	54	2791	XLON	00196883091TRLO0.1.1
20/02/2020	15:49:07	216	2791	XLON	00196883327TRLO0.1.1
20/02/2020	15:49:07	54	2791	XLON	00196883328TRLO0.1.1
20/02/2020	15:49:07	53	2791	XLON	00196883329TRLO0.1.1
20/02/2020	15:49:42	212	2792	XLON	00196883528TRLO0.1.1
20/02/2020	15:50:09	50	2792	XLON	00196883682TRLO0.1.1
20/02/2020	15:50:26	63	2792	XLON	00196883747TRLO0.1.1
20/02/2020	15:50:43	108	2793	XLON	00196883854TRLO0.1.1
20/02/2020	15:50:43	54	2793	XLON	00196883855TRLO0.1.1
20/02/2020	15:51:44	52	2794	XLON	00196884278TRLO0.1.1
20/02/2020	15:51:44	52	2794	XLON	00196884279TRLO0.1.1
20/02/2020	15:51:44	118	2794	XLON	00196884280TRLO0.1.1
20/02/2020	15:51:45	50	2794	XLON	00196884281TRLO0.1.1
20/02/2020	15:51:45	51	2794	XLON	00196884282TRLO0.1.1
20/02/2020	15:51:45	53	2794	XLON	00196884283TRLO0.1.1
20/02/2020	15:51:45	53	2794	XLON	00196884284TRLO0.1.1
20/02/2020	15:53:33	512	2795	XLON	00196884950TRLO0.1.1
20/02/2020	15:53:33	64	2795	XLON	00196884951TRLO0.1.1
20/02/2020	15:53:33	64	2795	XLON	00196884952TRLO0.1.1
20/02/2020	15:53:46	60	2795	XLON	00196885023TRLO0.1.1
20/02/2020	15:53:46	60	2795	XLON	00196885024TRLO0.1.1
20/02/2020	15:54:04	26	2794	XLON	00196885120TRLO0.1.1
20/02/2020	15:54:04	82	2794	XLON	00196885121TRLO0.1.1
20/02/2020	15:54:04	51	2794	XLON	00196885123TRLO0.1.1
20/02/2020	15:54:04	4	2794	XLON	00196885124TRLO0.1.1
20/02/2020	15:54:26	83	2794	XLON	00196885234TRLO0.1.1
20/02/2020	15:56:12	14	2794	XLON	00196885914TRLO0.1.1
20/02/2020	15:56:29	52	2795	XLON	00196886004TRLO0.1.1
20/02/2020	15:56:29	250	2795	XLON	00196886005TRLO0.1.1
20/02/2020	15:56:29	105	2795	XLON	00196886006TRLO0.1.1
20/02/2020	15:57:15	250	2797	XLON	00196886163TRLO0.1.1
20/02/2020	15:57:15	86	2797	XLON	00196886164TRLO0.1.1
20/02/2020	15:57:15	148	2797	XLON	00196886165TRLO0.1.1
20/02/2020	15:57:39	40	2797	XLON	00196886327TRLO0.1.1
20/02/2020	15:57:53	100	2797	XLON	00196886419TRLO0.1.1
20/02/2020	15:58:06	41	2797	XLON	00196886501TRLO0.1.1
20/02/2020	15:58:06	41	2797	XLON	00196886502TRLO0.1.1
20/02/2020	15:58:16	42	2797	XLON	00196886603TRLO0.1.1
20/02/2020	15:58:48	126	2797	XLON	00196886746TRLO0.1.1
20/02/2020	15:58:48	40	2797	XLON	00196886747TRLO0.1.1
20/02/2020	15:58:48	46	2797	XLON	00196886748TRLO0.1.1
20/02/2020	15:58:48	50	2797	XLON	00196886749TRLO0.1.1
20/02/2020	15:58:48	48	2796	XLON	00196886750TRLO0.1.1
20/02/2020	16:01:06	82	2796	XLON	00196887684TRLO0.1.1
20/02/2020	16:01:06	50	2796	XLON	00196887685TRLO0.1.1
20/02/2020	16:01:06	64	2796	XLON	00196887686TRLO0.1.1
20/02/2020	16:01:06	58	2796	XLON	00196887687TRLO0.1.1
20/02/2020	16:01:06	36	2796	XLON	00196887688TRLO0.1.1
20/02/2020	16:01:06	42	2796	XLON	00196887689TRLO0.1.1
20/02/2020	16:01:06	50	2796	XLON	00196887690TRLO0.1.1
20/02/2020	16:01:06	45	2796	XLON	00196887691TRLO0.1.1
20/02/2020	16:01:06	41	2796	XLON	00196887692TRLO0.1.1
20/02/2020	16:01:06	42	2796	XLON	00196887693TRLO0.1.1
20/02/2020	16:01:06	40	2796	XLON	00196887694TRLO0.1.1
20/02/2020	16:01:06	40	2796	XLON	00196887695TRLO0.1.1
20/02/2020	16:01:06	43	2796	XLON	00196887696TRLO0.1.1
20/02/2020	16:01:06	47	2796	XLON	00196887697TRLO0.1.1
20/02/2020	16:01:06	44	2796	XLON	00196887698TRLO0.1.1
20/02/2020	16:01:06	52	2796	XLON	00196887699TRLO0.1.1
20/02/2020	16:01:06	36	2795	XLON	00196887700TRLO0.1.1
20/02/2020	16:02:13	55	2793	XLON	00196888152TRLO0.1.1
20/02/2020	16:02:13	58	2793	XLON	00196888153TRLO0.1.1
20/02/2020	16:02:13	53	2793	XLON	00196888154TRLO0.1.1
20/02/2020	16:02:13	100	2793	XLON	00196888155TRLO0.1.1
20/02/2020	16:02:13	50	2793	XLON	00196888156TRLO0.1.1
20/02/2020	16:02:13	61	2793	XLON	00196888157TRLO0.1.1
20/02/2020	16:02:45	102	2793	XLON	00196888352TRLO0.1.1
20/02/2020	16:03:01	52	2793	XLON	00196888464TRLO0.1.1
20/02/2020	16:03:17	58	2792	XLON	00196888559TRLO0.1.1
20/02/2020	16:03:18	53	2792	XLON	00196888562TRLO0.1.1
20/02/2020	16:03:18	55	2792	XLON	00196888565TRLO0.1.1
20/02/2020	16:03:18	42	2792	XLON	00196888569TRLO0.1.1
20/02/2020	16:03:18	16	2792	XLON	00196888573TRLO0.1.1
20/02/2020	16:04:12	57	2793	XLON	00196888992TRLO0.1.1
20/02/2020	16:04:12	54	2793	XLON	00196888993TRLO0.1.1
20/02/2020	16:04:12	54	2793	XLON	00196888994TRLO0.1.1
20/02/2020	16:04:12	50	2793	XLON	00196888995TRLO0.1.1
20/02/2020	16:04:12	50	2793	XLON	00196888996TRLO0.1.1
20/02/2020	16:04:12	62	2793	XLON	00196888997TRLO0.1.1
20/02/2020	16:05:39	56	2794	XLON	00196889647TRLO0.1.1
20/02/2020	16:05:40	55	2794	XLON	00196889651TRLO0.1.1
20/02/2020	16:05:45	51	2793	XLON	00196889694TRLO0.1.1
20/02/2020	16:05:45	61	2793	XLON	00196889695TRLO0.1.1
20/02/2020	16:05:45	68	2793	XLON	00196889696TRLO0.1.1
20/02/2020	16:05:45	42	2793	XLON	00196889697TRLO0.1.1
20/02/2020	16:05:45	61	2793	XLON	00196889698TRLO0.1.1
20/02/2020	16:05:45	57	2793	XLON	00196889699TRLO0.1.1
20/02/2020	16:05:45	62	2793	XLON	00196889700TRLO0.1.1
20/02/2020	16:05:45	62	2793	XLON	00196889701TRLO0.1.1
20/02/2020	16:06:11	33	2790	XLON	00196889880TRLO0.1.1
20/02/2020	16:07:07	14	2790	XLON	00196890215TRLO0.1.1
20/02/2020	16:07:07	53	2790	XLON	00196890216TRLO0.1.1
20/02/2020	16:07:07	60	2790	XLON	00196890217TRLO0.1.1
20/02/2020	16:07:07	50	2790	XLON	00196890218TRLO0.1.1
20/02/2020	16:07:07	54	2790	XLON	00196890219TRLO0.1.1
20/02/2020	16:07:07	58	2790	XLON	00196890220TRLO0.1.1
20/02/2020	16:07:07	104	2790	XLON	00196890221TRLO0.1.1
20/02/2020	16:08:12	61	2790	XLON	00196890876TRLO0.1.1
20/02/2020	16:08:12	51	2790	XLON	00196890877TRLO0.1.1
20/02/2020	16:08:12	104	2790	XLON	00196890878TRLO0.1.1
20/02/2020	16:08:12	64	2790	XLON	00196890879TRLO0.1.1
20/02/2020	16:08:12	64	2790	XLON	00196890880TRLO0.1.1
20/02/2020	16:08:12	55	2790	XLON	00196890881TRLO0.1.1
20/02/2020	16:08:37	58	2790	XLON	00196891026TRLO0.1.1
20/02/2020	16:08:41	2	2790	XLON	00196891068TRLO0.1.1
20/02/2020	16:08:41	48	2790	XLON	00196891069TRLO0.1.1
20/02/2020	16:08:49	51	2790	XLON	00196891134TRLO0.1.1
20/02/2020	16:08:59	53	2789	XLON	00196891187TRLO0.1.1
20/02/2020	16:08:59	53	2789	XLON	00196891188TRLO0.1.1
20/02/2020	16:08:59	62	2789	XLON	00196891189TRLO0.1.1
20/02/2020	16:09:33	159	2790	XLON	00196891610TRLO0.1.1
20/02/2020	16:09:33	60	2790	XLON	00196891611TRLO0.1.1
20/02/2020	16:10:10	51	2790	XLON	00196891849TRLO0.1.1
20/02/2020	16:10:12	58	2789	XLON	00196891874TRLO0.1.1
20/02/2020	16:10:13	60	2789	XLON	00196891875TRLO0.1.1
20/02/2020	16:10:13	110	2789	XLON	00196891876TRLO0.1.1
20/02/2020	16:10:52	63	2789	XLON	00196892155TRLO0.1.1
20/02/2020	16:10:53	64	2789	XLON	00196892156TRLO0.1.1
20/02/2020	16:10:53	79	2789	XLON	00196892157TRLO0.1.1
20/02/2020	16:11:20	50	2789	XLON	00196892356TRLO0.1.1
20/02/2020	16:11:39	102	2789	XLON	00196892469TRLO0.1.1
20/02/2020	16:11:50	58	2789	XLON	00196892516TRLO0.1.1
20/02/2020	16:11:57	49	2788	XLON	00196892569TRLO0.1.1
20/02/2020	16:11:57	59	2788	XLON	00196892570TRLO0.1.1
20/02/2020	16:11:57	54	2788	XLON	00196892571TRLO0.1.1
20/02/2020	16:11:57	53	2788	XLON	00196892572TRLO0.1.1
20/02/2020	16:12:06	51	2788	XLON	00196892647TRLO0.1.1
20/02/2020	16:12:43	54	2788	XLON	00196892908TRLO0.1.1
20/02/2020	16:12:48	57	2788	XLON	00196892937TRLO0.1.1
20/02/2020	16:12:48	57	2788	XLON	00196892938TRLO0.1.1
20/02/2020	16:13:04	52	2788	XLON	00196893066TRLO0.1.1
20/02/2020	16:13:04	52	2788	XLON	00196893067TRLO0.1.1
20/02/2020	16:13:12	14	2787	XLON	00196893139TRLO0.1.1
20/02/2020	16:13:41	46	2787	XLON	00196893347TRLO0.1.1
20/02/2020	16:13:41	106	2787	XLON	00196893348TRLO0.1.1
20/02/2020	16:13:41	57	2787	XLON	00196893349TRLO0.1.1
20/02/2020	16:13:41	63	2787	XLON	00196893350TRLO0.1.1
20/02/2020	16:13:41	102	2787	XLON	00196893351TRLO0.1.1
20/02/2020	16:14:06	57	2787	XLON	00196893537TRLO0.1.1
20/02/2020	16:14:06	62	2787	XLON	00196893538TRLO0.1.1
20/02/2020	16:14:51	59	2787	XLON	00196893904TRLO0.1.1
20/02/2020	16:14:51	57	2787	XLON	00196893905TRLO0.1.1
20/02/2020	16:14:51	59	2787	XLON	00196893906TRLO0.1.1
20/02/2020	16:14:51	55	2787	XLON	00196893907TRLO0.1.1
20/02/2020	16:14:51	61	2787	XLON	00196893908TRLO0.1.1
20/02/2020	16:15:03	55	2786	XLON	00196894007TRLO0.1.1
20/02/2020	16:15:03	54	2786	XLON	00196894009TRLO0.1.1
20/02/2020	16:16:11	488	2785	XLON	00196894535TRLO0.1.1
20/02/2020	16:16:11	116	2785	XLON	00196894541TRLO0.1.1
20/02/2020	16:16:11	52	2785	XLON	00196894543TRLO0.1.1
20/02/2020	16:16:11	56	2785	XLON	00196894544TRLO0.1.1
20/02/2020	16:16:11	53	2785	XLON	00196894545TRLO0.1.1
20/02/2020	16:16:11	53	2785	XLON	00196894548TRLO0.1.1
20/02/2020	16:16:35	375	2785	XLON	00196894840TRLO0.1.1
20/02/2020	16:17:01	115	2785	XLON	00196895028TRLO0.1.1
20/02/2020	16:17:30	319	2784	XLON	00196895264TRLO0.1.1
20/02/2020	16:20:05	51	2784	XLON	00196896646TRLO0.1.1
20/02/2020	16:20:05	540	2784	XLON	00196896647TRLO0.1.1
20/02/2020	16:20:05	52	2784	XLON	00196896648TRLO0.1.1
20/02/2020	16:20:05	53	2784	XLON	00196896649TRLO0.1.1
20/02/2020	16:20:05	62	2784	XLON	00196896650TRLO0.1.1
20/02/2020	16:21:57	369	2785	XLON	00196897557TRLO0.1.1
20/02/2020	16:21:57	60	2785	XLON	00196897558TRLO0.1.1
20/02/2020	16:21:57	82	2785	XLON	00196897559TRLO0.1.1
20/02/2020	16:21:57	31	2785	XLON	00196897560TRLO0.1.1
20/02/2020	16:22:22	410	2784	XLON	00196897714TRLO0.1.1
20/02/2020	16:22:22	133	2784	XLON	00196897715TRLO0.1.1
20/02/2020	16:22:31	31	2783	XLON	00196897795TRLO0.1.1
20/02/2020	16:23:22	310	2782	XLON	00196898095TRLO0.1.1
20/02/2020	16:24:07	312	2782	XLON	00196898432TRLO0.1.1
20/02/2020	16:25:31	60	2782	XLON	00196899093TRLO0.1.1
20/02/2020	16:25:31	60	2782	XLON	00196899094TRLO0.1.1
20/02/2020	16:25:31	70	2782	XLON	00196899095TRLO0.1.1
20/02/2020	16:25:31	100	2782	XLON	00196899096TRLO0.1.1
20/02/2020	16:25:48	403	2782	XLON	00196899270TRLO0.1.1
20/02/2020	16:26:11	62	2782	XLON	00196899458TRLO0.1.1
20/02/2020	16:27:00	355	2782	XLON	00196899868TRLO0.1.1
20/02/2020	16:27:00	250	2782	XLON	00196899869TRLO0.1.1
20/02/2020	16:27:00	72	2782	XLON	00196899870TRLO0.1.1
20/02/2020	16:27:00	82	2782	XLON	00196899871TRLO0.1.1
20/02/2020	16:27:00	41	2782	XLON	00196899872TRLO0.1.1
20/02/2020	16:27:08	41	2782	XLON	00196899951TRLO0.1.1
20/02/2020	16:27:08	15	2782	XLON	00196899953TRLO0.1.1
20/02/2020	16:27:16	58	2782	XLON	00196900035TRLO0.1.1
20/02/2020	16:27:30	14	2782	XLON	00196900161TRLO0.1.1
20/02/2020	16:27:30	33	2782	XLON	00196900162TRLO0.1.1
20/02/2020	16:27:30	55	2782	XLON	00196900163TRLO0.1.1
20/02/2020	16:27:42	2	2782	XLON	00196900268TRLO0.1.1
20/02/2020	16:27:43	48	2782	XLON	00196900269TRLO0.1.1
20/02/2020	16:27:43	27	2782	XLON	00196900270TRLO0.1.1
20/02/2020	16:27:53	70	2782	XLON	00196900338TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSKKKBKFBKDPBB