Transaction in Own Shares

RNS Number : 4005H
Ashtead Group PLC
14 November 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 14 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 14 November 2018

Average price paid per share: 1,903.5300 pence

Lowest price paid per share: 1,875.0000 pence

Highest price paid per share: 1,924.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 481,179,281 (excluding Treasury shares), and the company will hold 18,046,431 ordinary shares in Treasury.

The figure of 481,179,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14/11/2018

08:01:08

105

1924.5

XLON

00167247346TRLO0.1.1

14/11/2018

08:01:08

63

1924

XLON

00167247347TRLO0.1.1

14/11/2018

08:01:34

84

1921.5

XLON

00167247469TRLO0.1.1

14/11/2018

08:02:34

158

1915

XLON

00167247667TRLO0.1.1

14/11/2018

08:02:54

94

1915

XLON

00167247728TRLO0.1.1

14/11/2018

08:05:05

59

1918.5

XLON

00167248259TRLO0.1.1

14/11/2018

08:05:05

167

1918.5

XLON

00167248260TRLO0.1.1

14/11/2018

08:05:05

4

1918.5

XLON

00167248261TRLO0.1.1

14/11/2018

08:05:05

34

1918.5

XLON

00167248262TRLO0.1.1

14/11/2018

08:05:06

180

1918.5

XLON

00167248263TRLO0.1.1

14/11/2018

08:07:00

166

1918.5

XLON

00167248480TRLO0.1.1

14/11/2018

08:07:00

195

1918

XLON

00167248481TRLO0.1.1

14/11/2018

08:08:12

49

1918

XLON

00167248743TRLO0.1.1

14/11/2018

08:08:12

62

1918

XLON

00167248744TRLO0.1.1

14/11/2018

08:10:13

288

1916.5

XLON

00167249072TRLO0.1.1

14/11/2018

08:10:13

192

1916

XLON

00167249073TRLO0.1.1

14/11/2018

08:11:23

124

1916.5

XLON

00167249331TRLO0.1.1

14/11/2018

08:11:39

126

1914.5

XLON

00167249354TRLO0.1.1

14/11/2018

08:12:58

111

1916

XLON

00167249520TRLO0.1.1

14/11/2018

08:13:03

34

1915.5

XLON

00167249544TRLO0.1.1

14/11/2018

08:13:03

73

1915.5

XLON

00167249545TRLO0.1.1

14/11/2018

08:14:05

69

1916

XLON

00167249744TRLO0.1.1

14/11/2018

08:14:06

44

1916

XLON

00167249745TRLO0.1.1

14/11/2018

08:14:06

61

1915.5

XLON

00167249746TRLO0.1.1

14/11/2018

08:14:09

74

1913

XLON

00167249763TRLO0.1.1

14/11/2018

08:14:58

79

1908

XLON

00167249909TRLO0.1.1

14/11/2018

08:16:01

140

1908.5

XLON

00167250114TRLO0.1.1

14/11/2018

08:16:24

153

1906

XLON

00167250213TRLO0.1.1

14/11/2018

08:18:51

227

1909.5

XLON

00167250563TRLO0.1.1

14/11/2018

08:18:54

256

1909

XLON

00167250566TRLO0.1.1

14/11/2018

08:20:01

96

1906.5

XLON

00167250745TRLO0.1.1

14/11/2018

08:20:01

52

1906.5

XLON

00167250746TRLO0.1.1

14/11/2018

08:20:17

21

1903

XLON

00167250777TRLO0.1.1

14/11/2018

08:20:17

51

1903

XLON

00167250778TRLO0.1.1

14/11/2018

08:20:17

83

1902.5

XLON

00167250779TRLO0.1.1

14/11/2018

08:20:53

126

1900

XLON

00167250859TRLO0.1.1

14/11/2018

08:22:48

187

1904.5

XLON

00167251206TRLO0.1.1

14/11/2018

08:22:48

153

1904

XLON

00167251207TRLO0.1.1

14/11/2018

08:24:27

28

1907.5

XLON

00167251433TRLO0.1.1

14/11/2018

08:24:28

14

1907.5

XLON

00167251434TRLO0.1.1

14/11/2018

08:24:28

122

1907.5

XLON

00167251435TRLO0.1.1

14/11/2018

08:24:28

120

1907

XLON

00167251436TRLO0.1.1

14/11/2018

08:26:53

305

1905

XLON

00167251781TRLO0.1.1

14/11/2018

08:29:29

363

1909.5

XLON

00167252199TRLO0.1.1

14/11/2018

08:29:29

136

1909

XLON

00167252200TRLO0.1.1

14/11/2018

08:29:29

128

1909

XLON

00167252201TRLO0.1.1

14/11/2018

08:30:10

76

1907

XLON

00167252282TRLO0.1.1

14/11/2018

08:30:37

79

1908

XLON

00167252372TRLO0.1.1

14/11/2018

08:30:41

77

1907.5

XLON

00167252379TRLO0.1.1

14/11/2018

08:31:26

134

1903

XLON

00167252458TRLO0.1.1

14/11/2018

08:32:10

106

1900.5

XLON

00167252585TRLO0.1.1

14/11/2018

08:34:08

210

1902.5

XLON

00167252993TRLO0.1.1

14/11/2018

08:34:12

85

1902

XLON

00167253001TRLO0.1.1

14/11/2018

08:34:12

95

1902

XLON

00167253002TRLO0.1.1

14/11/2018

08:35:39

81

1898

XLON

00167253268TRLO0.1.1

14/11/2018

08:35:39

92

1898

XLON

00167253272TRLO0.1.1

14/11/2018

08:35:39

109

1897.5

XLON

00167253273TRLO0.1.1

14/11/2018

08:36:22

120

1897

XLON

00167253420TRLO0.1.1

14/11/2018

08:37:01

88

1898

XLON

00167253545TRLO0.1.1

14/11/2018

08:37:23

144

1895.5

XLON

00167253643TRLO0.1.1

14/11/2018

08:39:19

136

1896

XLON

00167254172TRLO0.1.1

14/11/2018

08:39:19

10

1896

XLON

00167254173TRLO0.1.1

14/11/2018

08:39:19

126

1895.5

XLON

00167254174TRLO0.1.1

14/11/2018

08:39:30

86

1894.5

XLON

00167254213TRLO0.1.1

14/11/2018

08:41:49

236

1898.5

XLON

00167254611TRLO0.1.1

14/11/2018

08:41:49

158

1898

XLON

00167254612TRLO0.1.1

14/11/2018

08:43:28

167

1897.5

XLON

00167254910TRLO0.1.1

14/11/2018

08:43:28

2

1897.5

XLON

00167254911TRLO0.1.1

14/11/2018

08:43:28

191

1897

XLON

00167254912TRLO0.1.1

14/11/2018

08:45:12

141

1898.5

XLON

00167255226TRLO0.1.1

14/11/2018

08:45:32

173

1898

XLON

00167255259TRLO0.1.1

14/11/2018

08:46:17

64

1896.5

XLON

00167255380TRLO0.1.1

14/11/2018

08:46:17

28

1896.5

XLON

00167255381TRLO0.1.1

14/11/2018

08:48:06

21

1898

XLON

00167255670TRLO0.1.1

14/11/2018

08:48:06

173

1898

XLON

00167255671TRLO0.1.1

14/11/2018

08:49:23

193

1898

XLON

00167255889TRLO0.1.1

14/11/2018

08:49:24

119

1897.5

XLON

00167255891TRLO0.1.1

14/11/2018

08:51:53

197

1899.5

XLON

00167256304TRLO0.1.1

14/11/2018

08:51:53

75

1899.5

XLON

00167256305TRLO0.1.1

14/11/2018

08:51:53

242

1899

XLON

00167256306TRLO0.1.1

14/11/2018

08:53:06

108

1894.5

XLON

00167256471TRLO0.1.1

14/11/2018

08:53:15

119

1894

XLON

00167256493TRLO0.1.1

14/11/2018

08:55:24

232

1895

XLON

00167256909TRLO0.1.1

14/11/2018

08:56:49

205

1896

XLON

00167257294TRLO0.1.1

14/11/2018

08:56:49

108

1895.5

XLON

00167257295TRLO0.1.1

14/11/2018

08:56:49

98

1895.5

XLON

00167257296TRLO0.1.1

14/11/2018

08:57:43

106

1895

XLON

00167257434TRLO0.1.1

14/11/2018

08:57:43

45

1894.5

XLON

00167257435TRLO0.1.1

14/11/2018

08:57:43

49

1894.5

XLON

00167257436TRLO0.1.1

14/11/2018

08:58:28

120

1894

XLON

00167257586TRLO0.1.1

14/11/2018

08:59:32

143

1890

XLON

00167257744TRLO0.1.1

14/11/2018

09:01:18

160

1886

XLON

00167258094TRLO0.1.1

14/11/2018

09:01:19

80

1886

XLON

00167258095TRLO0.1.1

14/11/2018

09:01:22

155

1885.5

XLON

00167258103TRLO0.1.1

14/11/2018

09:01:57

107

1885.5

XLON

00167258179TRLO0.1.1

14/11/2018

09:03:03

159

1886.5

XLON

00167258302TRLO0.1.1

14/11/2018

09:03:16

89

1883.5

XLON

00167258361TRLO0.1.1

14/11/2018

09:04:42

107

1879.5

XLON

00167258599TRLO0.1.1

14/11/2018

09:05:09

106

1878

XLON

00167258720TRLO0.1.1

14/11/2018

09:07:07

64

1881.5

XLON

00167259004TRLO0.1.1

14/11/2018

09:07:07

173

1881.5

XLON

00167259005TRLO0.1.1

14/11/2018

09:07:08

187

1881

XLON

00167259008TRLO0.1.1

14/11/2018

09:07:30

73

1879.5

XLON

00167259075TRLO0.1.1

14/11/2018

09:08:12

114

1875

XLON

00167259206TRLO0.1.1

14/11/2018

09:13:06

300

1891

XLON

00167259963TRLO0.1.1

14/11/2018

09:13:06

100

1891.5

XLON

00167259964TRLO0.1.1

14/11/2018

09:13:06

31

1891.5

XLON

00167259965TRLO0.1.1

14/11/2018

09:13:06

42

1891.5

XLON

00167259966TRLO0.1.1

14/11/2018

09:13:06

407

1891.5

XLON

00167259967TRLO0.1.1

14/11/2018

09:14:32

110

1892

XLON

00167260170TRLO0.1.1

14/11/2018

09:15:18

101

1893.5

XLON

00167260411TRLO0.1.1

14/11/2018

09:15:18

87

1893

XLON

00167260412TRLO0.1.1

14/11/2018

09:15:32

114

1893

XLON

00167260486TRLO0.1.1

14/11/2018

09:18:07

263

1893

XLON

00167261016TRLO0.1.1

14/11/2018

09:18:22

158

1895

XLON

00167261056TRLO0.1.1

14/11/2018

09:18:53

90

1896.5

XLON

00167261183TRLO0.1.1

14/11/2018

09:19:16

122

1895.5

XLON

00167261282TRLO0.1.1

14/11/2018

09:20:16

110

1892.5

XLON

00167261398TRLO0.1.1

14/11/2018

09:20:45

103

1892

XLON

00167261500TRLO0.1.1

14/11/2018

09:21:33

80

1890

XLON

00167261597TRLO0.1.1

14/11/2018

09:21:56

73

1888.5

XLON

00167261656TRLO0.1.1

14/11/2018

09:22:06

67

1885.5

XLON

00167261674TRLO0.1.1

14/11/2018

09:22:15

19

1885.5

XLON

00167261694TRLO0.1.1

14/11/2018

09:23:21

100

1886.5

XLON

00167261857TRLO0.1.1

14/11/2018

09:23:21

86

1886

XLON

00167261858TRLO0.1.1

14/11/2018

09:23:51

80

1885

XLON

00167261941TRLO0.1.1

14/11/2018

09:24:55

84

1888.5

XLON

00167262221TRLO0.1.1

14/11/2018

09:25:12

120

1888.5

XLON

00167262278TRLO0.1.1

14/11/2018

09:26:11

48

1885

XLON

00167262497TRLO0.1.1

14/11/2018

09:26:11

79

1885

XLON

00167262505TRLO0.1.1

14/11/2018

09:27:17

161

1887.5

XLON

00167262797TRLO0.1.1

14/11/2018

09:27:17

53

1887

XLON

00167262798TRLO0.1.1

14/11/2018

09:27:17

55

1887

XLON

00167262799TRLO0.1.1

14/11/2018

09:29:51

209

1891

XLON

00167263362TRLO0.1.1

14/11/2018

09:29:52

247

1890.5

XLON

00167263363TRLO0.1.1

14/11/2018

09:30:40

110

1888

XLON

00167263676TRLO0.1.1

14/11/2018

09:33:21

69

1892.5

XLON

00167264311TRLO0.1.1

14/11/2018

09:33:21

173

1892.5

XLON

00167264312TRLO0.1.1

14/11/2018

09:33:30

68

1892

XLON

00167264336TRLO0.1.1

14/11/2018

09:33:30

130

1892

XLON

00167264337TRLO0.1.1

14/11/2018

09:33:46

79

1891

XLON

00167264397TRLO0.1.1

14/11/2018

09:35:50

49

1893.5

XLON

00167264803TRLO0.1.1

14/11/2018

09:35:50

69

1893.5

XLON

00167264804TRLO0.1.1

14/11/2018

09:35:50

77

1893

XLON

00167264805TRLO0.1.1

14/11/2018

09:37:12

151

1891

XLON

00167264981TRLO0.1.1

14/11/2018

09:37:12

28

1891

XLON

00167264982TRLO0.1.1

14/11/2018

09:37:39

167

1890.5

XLON

00167265083TRLO0.1.1

14/11/2018

09:38:56

180

1891.5

XLON

00167265240TRLO0.1.1

14/11/2018

09:38:56

98

1891

XLON

00167265241TRLO0.1.1

14/11/2018

09:40:43

170

1892.5

XLON

00167265507TRLO0.1.1

14/11/2018

09:40:44

171

1892

XLON

00167265509TRLO0.1.1

14/11/2018

09:42:29

123

1890

XLON

00167265808TRLO0.1.1

14/11/2018

09:42:41

97

1889.5

XLON

00167265844TRLO0.1.1

14/11/2018

09:43:39

134

1890

XLON

00167266144TRLO0.1.1

14/11/2018

09:43:48

87

1889.5

XLON

00167266166TRLO0.1.1

14/11/2018

09:44:10

84

1889

XLON

00167266200TRLO0.1.1

14/11/2018

09:46:23

219

1890

XLON

00167266539TRLO0.1.1

14/11/2018

09:46:23

173

1889.5

XLON

00167266540TRLO0.1.1

14/11/2018

09:47:41

158

1891.5

XLON

00167266778TRLO0.1.1

14/11/2018

09:50:10

144

1889

XLON

00167267287TRLO0.1.1

14/11/2018

09:50:10

113

1889.5

XLON

00167267288TRLO0.1.1

14/11/2018

09:50:10

187

1889.5

XLON

00167267289TRLO0.1.1

14/11/2018

09:52:31

245

1889.5

XLON

00167267694TRLO0.1.1

14/11/2018

09:54:05

176

1890

XLON

00167267947TRLO0.1.1

14/11/2018

09:54:05

155

1890

XLON

00167267948TRLO0.1.1

14/11/2018

09:54:05

36

1890.5

XLON

00167267949TRLO0.1.1

14/11/2018

09:56:13

168

1892

XLON

00167268269TRLO0.1.1

14/11/2018

09:56:13

144

1891.5

XLON

00167268270TRLO0.1.1

14/11/2018

09:57:01

120

1891

XLON

00167268407TRLO0.1.1

14/11/2018

09:57:30

112

1889.5

XLON

00167268492TRLO0.1.1

14/11/2018

09:58:16

80

1890.5

XLON

00167268615TRLO0.1.1

14/11/2018

10:00:08

111

1891

XLON

00167269015TRLO0.1.1

14/11/2018

10:00:08

101

1891

XLON

00167269016TRLO0.1.1

14/11/2018

10:00:14

148

1890.5

XLON

00167269042TRLO0.1.1

14/11/2018

10:02:27

177

1889

XLON

00167269339TRLO0.1.1

14/11/2018

10:03:52

200

1890

XLON

00167269490TRLO0.1.1

14/11/2018

10:03:52

50

1890

XLON

00167269491TRLO0.1.1

14/11/2018

10:05:39

186

1890.5

XLON

00167269672TRLO0.1.1

14/11/2018

10:06:24

211

1890

XLON

00167269768TRLO0.1.1

14/11/2018

10:07:38

191

1892.5

XLON

00167270058TRLO0.1.1

14/11/2018

10:07:38

185

1892

XLON

00167270059TRLO0.1.1

14/11/2018

10:08:31

120

1892

XLON

00167270206TRLO0.1.1

14/11/2018

10:09:29

117

1895.5

XLON

00167270555TRLO0.1.1

14/11/2018

10:10:14

113

1896

XLON

00167270731TRLO0.1.1

14/11/2018

10:10:41

46

1893.5

XLON

00167270894TRLO0.1.1

14/11/2018

10:10:41

48

1893.5

XLON

00167270895TRLO0.1.1

14/11/2018

10:11:18

76

1892

XLON

00167271252TRLO0.1.1

14/11/2018

10:13:29

172

1892.5

XLON

00167271577TRLO0.1.1

14/11/2018

10:13:33

97

1892

XLON

00167271579TRLO0.1.1

14/11/2018

10:14:33

85

1891.5

XLON

00167271702TRLO0.1.1

14/11/2018

10:14:39

79

1891.5

XLON

00167271714TRLO0.1.1

14/11/2018

10:14:39

97

1891

XLON

00167271715TRLO0.1.1

14/11/2018

10:15:42

142

1890

XLON

00167271881TRLO0.1.1

14/11/2018

10:16:58

54

1889.5

XLON

00167272091TRLO0.1.1

14/11/2018

10:16:58

41

1889.5

XLON

00167272092TRLO0.1.1

14/11/2018

10:16:58

73

1889

XLON

00167272093TRLO0.1.1

14/11/2018

10:18:41

170

1890

XLON

00167272387TRLO0.1.1

14/11/2018

10:19:37

129

1891

XLON

00167272520TRLO0.1.1

14/11/2018

10:19:37

87

1890.5

XLON

00167272521TRLO0.1.1

14/11/2018

10:20:43

19

1890.5

XLON

00167272740TRLO0.1.1

14/11/2018

10:20:43

110

1890.5

XLON

00167272741TRLO0.1.1

14/11/2018

10:21:14

89

1889.5

XLON

00167272826TRLO0.1.1

14/11/2018

10:21:19

40

1889

XLON

00167272838TRLO0.1.1

14/11/2018

10:21:19

16

1889

XLON

00167272839TRLO0.1.1

14/11/2018

10:22:11

90

1888

XLON

00167273016TRLO0.1.1

14/11/2018

10:24:30

58

1890

XLON

00167273606TRLO0.1.1

14/11/2018

10:24:30

224

1890

XLON

00167273607TRLO0.1.1

14/11/2018

10:24:30

188

1889.5

XLON

00167273608TRLO0.1.1

14/11/2018

10:25:37

160

1893.5

XLON

00167273978TRLO0.1.1

14/11/2018

10:27:06

89

1893.5

XLON

00167274629TRLO0.1.1

14/11/2018

10:28:47

189

1897.5

XLON

00167275303TRLO0.1.1

14/11/2018

10:28:57

197

1897

XLON

00167275309TRLO0.1.1

14/11/2018

10:29:42

87

1900

XLON

00167275658TRLO0.1.1

14/11/2018

10:30:09

25

1899.5

XLON

00167275755TRLO0.1.1

14/11/2018

10:30:09

81

1899.5

XLON

00167275756TRLO0.1.1

14/11/2018

10:30:37

88

1898.5

XLON

00167275820TRLO0.1.1

14/11/2018

10:31:24

86

1897.5

XLON

00167275959TRLO0.1.1

14/11/2018

10:33:13

173

1892.5

XLON

00167276273TRLO0.1.1

14/11/2018

10:33:24

121

1892

XLON

00167276300TRLO0.1.1

14/11/2018

10:34:36

120

1889

XLON

00167276491TRLO0.1.1

14/11/2018

10:35:26

83

1890.5

XLON

00167276663TRLO0.1.1

14/11/2018

10:35:52

121

1891.5

XLON

00167276754TRLO0.1.1

14/11/2018

10:35:59

83

1891

XLON

00167276768TRLO0.1.1

14/11/2018

10:36:53

85

1890.5

XLON

00167276889TRLO0.1.1

14/11/2018

10:39:18

243

1898

XLON

00167277377TRLO0.1.1

14/11/2018

10:39:19

169

1897.5

XLON

00167277379TRLO0.1.1

14/11/2018

10:41:31

106

1899.5

XLON

00167277778TRLO0.1.1

14/11/2018

10:41:44

130

1899

XLON

00167277830TRLO0.1.1

14/11/2018

10:43:40

220

1898.5

XLON

00167278083TRLO0.1.1

14/11/2018

10:45:14

198

1899.5

XLON

00167278309TRLO0.1.1

14/11/2018

10:45:14

191

1899

XLON

00167278310TRLO0.1.1

14/11/2018

10:46:07

102

1897.5

XLON

00167278402TRLO0.1.1

14/11/2018

10:48:03

153

1901

XLON

00167278855TRLO0.1.1

14/11/2018

10:48:32

90

1900.5

XLON

00167278999TRLO0.1.1

14/11/2018

10:50:02

143

1898.5

XLON

00167279191TRLO0.1.1

14/11/2018

10:50:04

100

1898

XLON

00167279203TRLO0.1.1

14/11/2018

10:51:53

188

1900.5

XLON

00167279624TRLO0.1.1

14/11/2018

10:52:28

161

1900

XLON

00167279758TRLO0.1.1

14/11/2018

10:53:27

102

1899

XLON

00167279894TRLO0.1.1

14/11/2018

10:55:24

190

1898

XLON

00167280214TRLO0.1.1

14/11/2018

10:55:27

103

1898

XLON

00167280219TRLO0.1.1

14/11/2018

10:56:29

159

1897.5

XLON

00167280328TRLO0.1.1

14/11/2018

10:56:43

103

1897

XLON

00167280380TRLO0.1.1

14/11/2018

10:58:33

194

1901

XLON

00167280697TRLO0.1.1

14/11/2018

10:58:35

43

1900.5

XLON

00167280699TRLO0.1.1

14/11/2018

10:58:35

98

1900.5

XLON

00167280700TRLO0.1.1

14/11/2018

10:59:39

150

1901

XLON

00167280935TRLO0.1.1

14/11/2018

11:00:41

108

1900

XLON

00167281113TRLO0.1.1

14/11/2018

11:01:15

57

1899

XLON

00167281240TRLO0.1.1

14/11/2018

11:01:15

27

1899

XLON

00167281241TRLO0.1.1

14/11/2018

11:03:37

158

1900.5

XLON

00167281634TRLO0.1.1

14/11/2018

11:03:37

106

1900

XLON

00167281635TRLO0.1.1

14/11/2018

11:05:34

28

1901

XLON

00167282015TRLO0.1.1

14/11/2018

11:05:34

147

1901

XLON

00167282016TRLO0.1.1

14/11/2018

11:06:21

170

1900.5

XLON

00167282145TRLO0.1.1

14/11/2018

11:07:29

117

1900.5

XLON

00167282234TRLO0.1.1

14/11/2018

11:08:25

192

1900

XLON

00167282339TRLO0.1.1

14/11/2018

11:09:30

89

1900

XLON

00167282464TRLO0.1.1

14/11/2018

11:10:47

108

1899.5

XLON

00167282609TRLO0.1.1

14/11/2018

11:10:47

93

1899.5

XLON

00167282610TRLO0.1.1

14/11/2018

11:12:01

174

1899.5

XLON

00167282801TRLO0.1.1

14/11/2018

11:14:02

75

1901

XLON

00167283104TRLO0.1.1

14/11/2018

11:14:02

151

1901

XLON

00167283105TRLO0.1.1

14/11/2018

11:14:02

210

1900.5

XLON

00167283106TRLO0.1.1

14/11/2018

11:16:13

174

1902

XLON

00167283618TRLO0.1.1

14/11/2018

11:16:14

162

1901.5

XLON

00167283625TRLO0.1.1

14/11/2018

11:18:11

95

1898.5

XLON

00167284014TRLO0.1.1

14/11/2018

11:18:35

79

1898

XLON

00167284061TRLO0.1.1

14/11/2018

11:18:35

170

1898

XLON

00167284062TRLO0.1.1

14/11/2018

11:19:46

96

1895.5

XLON

00167284237TRLO0.1.1

14/11/2018

11:22:52

255

1899.5

XLON

00167284747TRLO0.1.1

14/11/2018

11:24:02

53

1900

XLON

00167284936TRLO0.1.1

14/11/2018

11:24:02

142

1900

XLON

00167284937TRLO0.1.1

14/11/2018

11:24:02

110

1899.5

XLON

00167284938TRLO0.1.1

14/11/2018

11:25:46

160

1901.5

XLON

00167285284TRLO0.1.1

14/11/2018

11:25:55

142

1901

XLON

00167285329TRLO0.1.1

14/11/2018

11:26:48

102

1900.5

XLON

00167285537TRLO0.1.1

14/11/2018

11:29:03

73

1899

XLON

00167285880TRLO0.1.1

14/11/2018

11:29:03

128

1899

XLON

00167285881TRLO0.1.1

14/11/2018

11:29:10

153

1898.5

XLON

00167285926TRLO0.1.1

14/11/2018

11:29:53

78

1897.5

XLON

00167286003TRLO0.1.1

14/11/2018

11:32:03

161

1897.5

XLON

00167286278TRLO0.1.1

14/11/2018

11:32:03

46

1897

XLON

00167286279TRLO0.1.1

14/11/2018

11:32:03

123

1897

XLON

00167286280TRLO0.1.1

14/11/2018

11:34:35

209

1898.5

XLON

00167286796TRLO0.1.1

14/11/2018

11:34:38

165

1898

XLON

00167286810TRLO0.1.1

14/11/2018

11:36:43

133

1898.5

XLON

00167287016TRLO0.1.1

14/11/2018

11:36:43

1

1898.5

XLON

00167287017TRLO0.1.1

14/11/2018

11:39:11

280

1902

XLON

00167287452TRLO0.1.1

14/11/2018

11:39:11

212

1901.5

XLON

00167287453TRLO0.1.1

14/11/2018

11:39:50

72

1901

XLON

00167287525TRLO0.1.1

14/11/2018

11:40:26

116

1898.5

XLON

00167287619TRLO0.1.1

14/11/2018

11:42:01

102

1898.5

XLON

00167287831TRLO0.1.1

14/11/2018

11:42:01

20

1898

XLON

00167287833TRLO0.1.1

14/11/2018

11:42:01

61

1898

XLON

00167287834TRLO0.1.1

14/11/2018

11:43:38

152

1898

XLON

00167288051TRLO0.1.1

14/11/2018

11:45:36

191

1898.5

XLON

00167288367TRLO0.1.1

14/11/2018

11:46:31

140

1898

XLON

00167288513TRLO0.1.1

14/11/2018

11:48:09

226

1899

XLON

00167288755TRLO0.1.1

14/11/2018

11:48:09

152

1898.5

XLON

00167288756TRLO0.1.1

14/11/2018

11:49:33

129

1895.5

XLON

00167288944TRLO0.1.1

14/11/2018

11:50:31

98

1895.5

XLON

00167289052TRLO0.1.1

14/11/2018

11:50:38

61

1895

XLON

00167289074TRLO0.1.1

14/11/2018

11:52:16

101

1894.5

XLON

00167289264TRLO0.1.1

14/11/2018

11:52:16

83

1894

XLON

00167289265TRLO0.1.1

14/11/2018

11:52:37

89

1892.5

XLON

00167289337TRLO0.1.1

14/11/2018

11:53:33

136

1892

XLON

00167289454TRLO0.1.1

14/11/2018

11:54:17

99

1891

XLON

00167289562TRLO0.1.1

14/11/2018

11:56:03

80

1890.5

XLON

00167289907TRLO0.1.1

14/11/2018

11:56:03

92

1890.5

XLON

00167289908TRLO0.1.1

14/11/2018

11:56:03

37

1890

XLON

00167289909TRLO0.1.1

14/11/2018

11:56:03

88

1890

XLON

00167289910TRLO0.1.1

14/11/2018

11:57:07

89

1887.5

XLON

00167290111TRLO0.1.1

14/11/2018

11:59:45

174

1887

XLON

00167290573TRLO0.1.1

14/11/2018

12:02:49

184

1888.5

XLON

00167290966TRLO0.1.1

14/11/2018

12:03:16

136

1889

XLON

00167291132TRLO0.1.1

14/11/2018

12:05:25

73

1890.5

XLON

00167291525TRLO0.1.1

14/11/2018

12:05:25

200

1890.5

XLON

00167291526TRLO0.1.1

14/11/2018

12:05:25

165

1890

XLON

00167291527TRLO0.1.1

14/11/2018

12:07:16

102

1889

XLON

00167291733TRLO0.1.1

14/11/2018

12:07:16

58

1888.5

XLON

00167291734TRLO0.1.1

14/11/2018

12:09:27

60

1890.5

XLON

00167292073TRLO0.1.1

14/11/2018

12:09:27

118

1890.5

XLON

00167292074TRLO0.1.1

14/11/2018

12:09:30

120

1890

XLON

00167292097TRLO0.1.1

14/11/2018

12:10:39

122

1888

XLON

00167292203TRLO0.1.1

14/11/2018

12:10:42

71

1887

XLON

00167292227TRLO0.1.1

14/11/2018

12:11:09

87

1886.5

XLON

00167292289TRLO0.1.1

14/11/2018

12:11:31

105

1887

XLON

00167292364TRLO0.1.1

14/11/2018

12:12:51

107

1887

XLON

00167292614TRLO0.1.1

14/11/2018

12:13:17

140

1886.5

XLON

00167292650TRLO0.1.1

14/11/2018

12:15:57

236

1891.5

XLON

00167293186TRLO0.1.1

14/11/2018

12:15:58

140

1891

XLON

00167293188TRLO0.1.1

14/11/2018

12:16:56

49

1890

XLON

00167293273TRLO0.1.1

14/11/2018

12:16:56

57

1890

XLON

00167293274TRLO0.1.1

14/11/2018

12:17:35

130

1894

XLON

00167293371TRLO0.1.1

14/11/2018

12:19:45

173

1898

XLON

00167293670TRLO0.1.1

14/11/2018

12:20:51

9

1902

XLON

00167293928TRLO0.1.1

14/11/2018

12:20:51

132

1902

XLON

00167293929TRLO0.1.1

14/11/2018

12:20:51

142

1901.5

XLON

00167293930TRLO0.1.1

14/11/2018

12:22:53

156

1904

XLON

00167294216TRLO0.1.1

14/11/2018

12:23:32

119

1902.5

XLON

00167294281TRLO0.1.1

14/11/2018

12:25:16

202

1904

XLON

00167294454TRLO0.1.1

14/11/2018

12:25:28

147

1903.5

XLON

00167294483TRLO0.1.1

14/11/2018

12:27:27

116

1904

XLON

00167294737TRLO0.1.1

14/11/2018

12:27:27

96

1903.5

XLON

00167294740TRLO0.1.1

14/11/2018

12:29:19

191

1904

XLON

00167294941TRLO0.1.1

14/11/2018

12:29:35

134

1903.5

XLON

00167294969TRLO0.1.1

14/11/2018

12:30:41

129

1899

XLON

00167295100TRLO0.1.1

14/11/2018

12:32:38

10

1902.5

XLON

00167295374TRLO0.1.1

14/11/2018

12:32:38

189

1902.5

XLON

00167295375TRLO0.1.1

14/11/2018

12:33:33

143

1903

XLON

00167295466TRLO0.1.1

14/11/2018

12:33:33

123

1902.5

XLON

00167295467TRLO0.1.1

14/11/2018

12:34:21

125

1900.5

XLON

00167295577TRLO0.1.1

14/11/2018

12:35:47

94

1901.5

XLON

00167295775TRLO0.1.1

14/11/2018

12:36:56

136

1903

XLON

00167296127TRLO0.1.1

14/11/2018

12:37:35

122

1902.5

XLON

00167296225TRLO0.1.1

14/11/2018

12:39:07

202

1904.5

XLON

00167296388TRLO0.1.1

14/11/2018

12:39:07

153

1905

XLON

00167296389TRLO0.1.1

14/11/2018

12:41:03

139

1904.5

XLON

00167296742TRLO0.1.1

14/11/2018

12:41:08

90

1904

XLON

00167296755TRLO0.1.1

14/11/2018

12:43:25

72

1904

XLON

00167297036TRLO0.1.1

14/11/2018

12:43:31

236

1904

XLON

00167297055TRLO0.1.1

14/11/2018

12:43:31

134

1903.5

XLON

00167297056TRLO0.1.1

14/11/2018

12:44:15

74

1904

XLON

00167297131TRLO0.1.1

14/11/2018

12:46:01

148

1905.5

XLON

00167297410TRLO0.1.1

14/11/2018

12:47:02

133

1906.5

XLON

00167297565TRLO0.1.1

14/11/2018

12:47:02

80

1906

XLON

00167297566TRLO0.1.1

14/11/2018

12:47:02

65

1906

XLON

00167297567TRLO0.1.1

14/11/2018

12:49:02

94

1904

XLON

00167297980TRLO0.1.1

14/11/2018

12:49:03

90

1904

XLON

00167297981TRLO0.1.1

14/11/2018

12:49:03

78

1903.5

XLON

00167297982TRLO0.1.1

14/11/2018

12:50:24

116

1905

XLON

00167298258TRLO0.1.1

14/11/2018

12:50:48

156

1903.5

XLON

00167298311TRLO0.1.1

14/11/2018

12:53:06

118

1903

XLON

00167298590TRLO0.1.1

14/11/2018

12:53:18

128

1902.5

XLON

00167298620TRLO0.1.1

14/11/2018

12:53:52

100

1900.5

XLON

00167298678TRLO0.1.1

14/11/2018

12:53:52

19

1900.5

XLON

00167298679TRLO0.1.1

14/11/2018

12:53:54

95

1900

XLON

00167298684TRLO0.1.1

14/11/2018

12:54:31

88

1898.5

XLON

00167298786TRLO0.1.1

14/11/2018

12:55:14

104

1898

XLON

00167298867TRLO0.1.1

14/11/2018

12:57:22

157

1897

XLON

00167299224TRLO0.1.1

14/11/2018

12:57:27

135

1896.5

XLON

00167299230TRLO0.1.1

14/11/2018

12:59:10

99

1899

XLON

00167299475TRLO0.1.1

14/11/2018

12:59:10

118

1898.5

XLON

00167299476TRLO0.1.1

14/11/2018

12:59:22

19

1897

XLON

00167299521TRLO0.1.1

14/11/2018

12:59:23

101

1897

XLON

00167299522TRLO0.1.1

14/11/2018

12:59:23

1

1897

XLON

00167299523TRLO0.1.1

14/11/2018

13:02:07

81

1900.5

XLON

00167299804TRLO0.1.1

14/11/2018

13:02:10

136

1899.5

XLON

00167299810TRLO0.1.1

14/11/2018

13:03:18

155

1898.5

XLON

00167300085TRLO0.1.1

14/11/2018

13:03:18

80

1898.5

XLON

00167300086TRLO0.1.1

14/11/2018

13:03:39

149

1898

XLON

00167300244TRLO0.1.1

14/11/2018

13:04:02

14

1896.5

XLON

00167300329TRLO0.1.1

14/11/2018

13:04:31

81

1896.5

XLON

00167300435TRLO0.1.1

14/11/2018

13:06:26

123

1903

XLON

00167300998TRLO0.1.1

14/11/2018

13:06:35

129

1902.5

XLON

00167301018TRLO0.1.1

14/11/2018

13:08:06

70

1902

XLON

00167301267TRLO0.1.1

14/11/2018

13:08:29

73

1902

XLON

00167301308TRLO0.1.1

14/11/2018

13:08:48

34

1901.5

XLON

00167301370TRLO0.1.1

14/11/2018

13:08:48

119

1901.5

XLON

00167301371TRLO0.1.1

14/11/2018

13:09:59

73

1903.5

XLON

00167301586TRLO0.1.1

14/11/2018

13:10:17

73

1903.5

XLON

00167301764TRLO0.1.1

14/11/2018

13:12:02

77

1908

XLON

00167302401TRLO0.1.1

14/11/2018

13:12:03

76

1908

XLON

00167302403TRLO0.1.1

14/11/2018

13:12:04

146

1907

XLON

00167302404TRLO0.1.1

14/11/2018

13:12:12

170

1906

XLON

00167302445TRLO0.1.1

14/11/2018

13:12:12

97

1905.5

XLON

00167302446TRLO0.1.1

14/11/2018

13:13:05

95

1903.5

XLON

00167302635TRLO0.1.1

14/11/2018

13:14:25

87

1904

XLON

00167302891TRLO0.1.1

14/11/2018

13:14:25

88

1903.5

XLON

00167302892TRLO0.1.1

14/11/2018

13:15:21

84

1903

XLON

00167303068TRLO0.1.1

14/11/2018

13:15:39

156

1902

XLON

00167303105TRLO0.1.1

14/11/2018

13:16:28

89

1901.5

XLON

00167303260TRLO0.1.1

14/11/2018

13:18:25

70

1901.5

XLON

00167303525TRLO0.1.1

14/11/2018

13:19:08

123

1902.5

XLON

00167303620TRLO0.1.1

14/11/2018

13:19:35

102

1902

XLON

00167303662TRLO0.1.1

14/11/2018

13:21:50

161

1904

XLON

00167304090TRLO0.1.1

14/11/2018

13:21:50

113

1904

XLON

00167304091TRLO0.1.1

14/11/2018

13:21:50

76

1904

XLON

00167304092TRLO0.1.1

14/11/2018

13:21:50

96

1904

XLON

00167304093TRLO0.1.1

14/11/2018

13:21:54

106

1903.5

XLON

00167304097TRLO0.1.1

14/11/2018

13:22:00

72

1903

XLON

00167304113TRLO0.1.1

14/11/2018

13:22:23

110

1902.5

XLON

00167304186TRLO0.1.1

14/11/2018

13:23:44

75

1900.5

XLON

00167304437TRLO0.1.1

14/11/2018

13:24:40

141

1901.5

XLON

00167304613TRLO0.1.1

14/11/2018

13:24:47

80

1901

XLON

00167304622TRLO0.1.1

14/11/2018

13:25:08

35

1900.5

XLON

00167304673TRLO0.1.1

14/11/2018

13:25:08

61

1900.5

XLON

00167304674TRLO0.1.1

14/11/2018

13:27:15

121

1901.5

XLON

00167304970TRLO0.1.1

14/11/2018

13:28:00

77

1901.5

XLON

00167305065TRLO0.1.1

14/11/2018

13:28:35

82

1900.5

XLON

00167305174TRLO0.1.1

14/11/2018

13:28:35

56

1900.5

XLON

00167305175TRLO0.1.1

14/11/2018

13:29:16

146

1901.5

XLON

00167305322TRLO0.1.1

14/11/2018

13:29:36

73

1901

XLON

00167305361TRLO0.1.1

14/11/2018

13:29:49

98

1901

XLON

00167305427TRLO0.1.1

14/11/2018

13:30:53

83

1901

XLON

00167305780TRLO0.1.1

14/11/2018

13:30:53

146

1901

XLON

00167305781TRLO0.1.1

14/11/2018

13:30:53

103

1900.5

XLON

00167305782TRLO0.1.1

14/11/2018

13:32:51

58

1902

XLON

00167306384TRLO0.1.1

14/11/2018

13:32:51

20

1902.5

XLON

00167306385TRLO0.1.1

14/11/2018

13:33:20

153

1905.5

XLON

00167306584TRLO0.1.1

14/11/2018

13:33:21

90

1905

XLON

00167306585TRLO0.1.1

14/11/2018

13:33:36

127

1904.5

XLON

00167306661TRLO0.1.1

14/11/2018

13:34:16

97

1902.5

XLON

00167306795TRLO0.1.1

14/11/2018

13:36:34

120

1905.5

XLON

00167307349TRLO0.1.1

14/11/2018

13:36:34

111

1905

XLON

00167307350TRLO0.1.1

14/11/2018

13:38:00

140

1911.5

XLON

00167307912TRLO0.1.1

14/11/2018

13:38:43

80

1910

XLON

00167308101TRLO0.1.1

14/11/2018

13:38:43

4

1910

XLON

00167308102TRLO0.1.1

14/11/2018

13:38:43

72

1910.5

XLON

00167308103TRLO0.1.1

14/11/2018

13:38:43

84

1910

XLON

00167308104TRLO0.1.1

14/11/2018

13:39:32

109

1911

XLON

00167308458TRLO0.1.1

14/11/2018

13:39:32

32

1911

XLON

00167308459TRLO0.1.1

14/11/2018

13:39:32

38

1911

XLON

00167308460TRLO0.1.1

14/11/2018

13:39:32

134

1910.5

XLON

00167308461TRLO0.1.1

14/11/2018

13:41:35

146

1912.5

XLON

00167308933TRLO0.1.1

14/11/2018

13:42:48

84

1912

XLON

00167309314TRLO0.1.1

14/11/2018

13:42:48

99

1912

XLON

00167309317TRLO0.1.1

14/11/2018

13:43:03

69

1911.5

XLON

00167309353TRLO0.1.1

14/11/2018

13:44:17

144

1914

XLON

00167309622TRLO0.1.1

14/11/2018

13:44:17

89

1913.5

XLON

00167309623TRLO0.1.1

14/11/2018

13:45:28

158

1916.5

XLON

00167309944TRLO0.1.1

14/11/2018

13:45:52

163

1913.5

XLON

00167310097TRLO0.1.1

14/11/2018

13:45:52

89

1913

XLON

00167310098TRLO0.1.1

14/11/2018

13:46:59

108

1914.5

XLON

00167310363TRLO0.1.1

14/11/2018

13:46:59

128

1914

XLON

00167310364TRLO0.1.1

14/11/2018

13:48:00

83

1914.5

XLON

00167310526TRLO0.1.1

14/11/2018

13:48:25

100

1913.5

XLON

00167310593TRLO0.1.1

14/11/2018

13:51:43

300

1916.5

XLON

00167311469TRLO0.1.1

14/11/2018

13:51:43

120

1916.5

XLON

00167311470TRLO0.1.1

14/11/2018

13:53:02

176

1921

XLON

00167311959TRLO0.1.1

14/11/2018

13:53:02

152

1921

XLON

00167311960TRLO0.1.1

14/11/2018

13:53:02

94

1920.5

XLON

00167311961TRLO0.1.1

14/11/2018

13:53:49

126

1918

XLON

00167312325TRLO0.1.1

14/11/2018

13:53:56

88

1917.5

XLON

00167312338TRLO0.1.1

14/11/2018

13:54:41

87

1917

XLON

00167312547TRLO0.1.1

14/11/2018

13:56:04

89

1916

XLON

00167312933TRLO0.1.1

14/11/2018

13:56:04

101

1916

XLON

00167312940TRLO0.1.1

14/11/2018

13:56:04

80

1915.5

XLON

00167312941TRLO0.1.1

14/11/2018

13:56:43

93

1914

XLON

00167313070TRLO0.1.1

14/11/2018

13:57:31

110

1915

XLON

00167313237TRLO0.1.1

14/11/2018

13:58:28

70

1916

XLON

00167313353TRLO0.1.1

14/11/2018

13:59:10

71

1917

XLON

00167313493TRLO0.1.1

14/11/2018

13:59:10

68

1917

XLON

00167313494TRLO0.1.1

14/11/2018

13:59:19

74

1916.5

XLON

00167313512TRLO0.1.1

14/11/2018

14:00:40

144

1918.5

XLON

00167313921TRLO0.1.1

14/11/2018

14:00:40

92

1918.5

XLON

00167313922TRLO0.1.1

14/11/2018

14:00:45

52

1918

XLON

00167313936TRLO0.1.1

14/11/2018

14:01:04

97

1917.5

XLON

00167314075TRLO0.1.1

14/11/2018

14:01:26

53

1917

XLON

00167314204TRLO0.1.1

14/11/2018

14:01:50

90

1916

XLON

00167314306TRLO0.1.1

14/11/2018

14:01:51

69

1915.5

XLON

00167314316TRLO0.1.1

14/11/2018

14:02:41

105

1915

XLON

00167314870TRLO0.1.1

14/11/2018

14:04:08

71

1914

XLON

00167315208TRLO0.1.1

14/11/2018

14:04:56

155

1914

XLON

00167315464TRLO0.1.1

14/11/2018

14:04:56

89

1914

XLON

00167315465TRLO0.1.1

14/11/2018

14:05:40

100

1913.5

XLON

00167315607TRLO0.1.1

14/11/2018

14:05:40

170

1913.5

XLON

00167315608TRLO0.1.1

14/11/2018

14:05:40

146

1913.5

XLON

00167315609TRLO0.1.1

14/11/2018

14:07:31

72

1912

XLON

00167315999TRLO0.1.1

14/11/2018

14:07:56

86

1912.5

XLON

00167316084TRLO0.1.1

14/11/2018

14:07:59

100

1912

XLON

00167316090TRLO0.1.1

14/11/2018

14:07:59

27

1912

XLON

00167316091TRLO0.1.1

14/11/2018

14:08:41

135

1912

XLON

00167316313TRLO0.1.1

14/11/2018

14:08:41

87

1911.5

XLON

00167316314TRLO0.1.1

14/11/2018

14:10:57

80

1912

XLON

00167316867TRLO0.1.1

14/11/2018

14:11:01

91

1911.5

XLON

00167316877TRLO0.1.1

14/11/2018

14:11:24

81

1911

XLON

00167316948TRLO0.1.1

14/11/2018

14:11:48

114

1911

XLON

00167317021TRLO0.1.1

14/11/2018

14:12:26

154

1912.5

XLON

00167317204TRLO0.1.1

14/11/2018

14:12:26

95

1912

XLON

00167317205TRLO0.1.1

14/11/2018

14:13:29

72

1913.5

XLON

00167317540TRLO0.1.1

14/11/2018

14:13:29

80

1913.5

XLON

00167317541TRLO0.1.1

14/11/2018

14:13:29

64

1913

XLON

00167317542TRLO0.1.1

14/11/2018

14:15:01

152

1915.5

XLON

00167317993TRLO0.1.1

14/11/2018

14:15:33

72

1915.5

XLON

00167318126TRLO0.1.1

14/11/2018

14:15:33

80

1915.5

XLON

00167318127TRLO0.1.1

14/11/2018

14:15:33

75

1915.5

XLON

00167318128TRLO0.1.1

14/11/2018

14:17:55

228

1917

XLON

00167318743TRLO0.1.1

14/11/2018

14:17:55

94

1917

XLON

00167318744TRLO0.1.1

14/11/2018

14:17:55

73

1917

XLON

00167318745TRLO0.1.1

14/11/2018

14:17:55

70

1917

XLON

00167318746TRLO0.1.1

14/11/2018

14:17:55

1

1917

XLON

00167318747TRLO0.1.1

14/11/2018

14:17:56

58

1916.5

XLON

00167318748TRLO0.1.1

14/11/2018

14:19:28

73

1917.5

XLON

00167319045TRLO0.1.1

14/11/2018

14:19:46

140

1917.5

XLON

00167319144TRLO0.1.1

14/11/2018

14:20:13

72

1918

XLON

00167319306TRLO0.1.1

14/11/2018

14:23:11

156

1918.5

XLON

00167320200TRLO0.1.1

14/11/2018

14:23:11

108

1918.5

XLON

00167320201TRLO0.1.1

14/11/2018

14:23:11

55

1918.5

XLON

00167320202TRLO0.1.1

14/11/2018

14:23:11

26

1918.5

XLON

00167320203TRLO0.1.1

14/11/2018

14:23:11

75

1918.5

XLON

00167320204TRLO0.1.1

14/11/2018

14:23:11

71

1918.5

XLON

00167320205TRLO0.1.1

14/11/2018

14:23:11

76

1918.5

XLON

00167320206TRLO0.1.1

14/11/2018

14:23:11

73

1918.5

XLON

00167320207TRLO0.1.1

14/11/2018

14:23:11

86

1918.5

XLON

00167320208TRLO0.1.1

14/11/2018

14:23:36

70

1918.5

XLON

00167320336TRLO0.1.1

14/11/2018

14:23:36

89

1918.5

XLON

00167320337TRLO0.1.1

14/11/2018

14:23:53

103

1919.5

XLON

00167320514TRLO0.1.1

14/11/2018

14:24:52

114

1919

XLON

00167320743TRLO0.1.1

14/11/2018

14:25:34

84

1918

XLON

00167320908TRLO0.1.1

14/11/2018

14:25:34

71

1918

XLON

00167320910TRLO0.1.1

14/11/2018

14:25:34

92

1917.5

XLON

00167320911TRLO0.1.1

14/11/2018

14:25:55

92

1917.5

XLON

00167321011TRLO0.1.1

14/11/2018

14:26:18

87

1916.5

XLON

00167321071TRLO0.1.1

14/11/2018

14:27:06

110

1916

XLON

00167321282TRLO0.1.1

14/11/2018

14:27:19

105

1914

XLON

00167321300TRLO0.1.1

14/11/2018

14:29:22

246

1916

XLON

00167321698TRLO0.1.1

14/11/2018

14:30:13

162

1918

XLON

00167322004TRLO0.1.1

14/11/2018

14:30:13

76

1918

XLON

00167322006TRLO0.1.1

14/11/2018

14:30:13

86

1917.5

XLON

00167322007TRLO0.1.1

14/11/2018

14:30:58

92

1918

XLON

00167322192TRLO0.1.1

14/11/2018

14:31:21

154

1919.5

XLON

00167322310TRLO0.1.1

14/11/2018

14:32:20

370

1922

XLON

00167322568TRLO0.1.1

14/11/2018

14:32:43

74

1920.5

XLON

00167322736TRLO0.1.1

14/11/2018

14:32:43

67

1920

XLON

00167322738TRLO0.1.1

14/11/2018

14:32:43

79

1919.5

XLON

00167322739TRLO0.1.1

14/11/2018

14:32:59

83

1919

XLON

00167322823TRLO0.1.1

14/11/2018

14:33:24

104

1919.5

XLON

00167323040TRLO0.1.1

14/11/2018

14:33:24

22

1919.5

XLON

00167323041TRLO0.1.1

14/11/2018

14:34:40

129

1917.5

XLON

00167323402TRLO0.1.1

14/11/2018

14:36:07

104

1922

XLON

00167323786TRLO0.1.1

14/11/2018

14:36:07

216

1922

XLON

00167323787TRLO0.1.1

14/11/2018

14:36:44

87

1922.5

XLON

00167323998TRLO0.1.1

14/11/2018

14:36:53

69

1922

XLON

00167324042TRLO0.1.1

14/11/2018

14:37:30

88

1921.5

XLON

00167324210TRLO0.1.1

14/11/2018

14:37:30

107

1921.5

XLON

00167324211TRLO0.1.1

14/11/2018

14:37:30

69

1921

XLON

00167324212TRLO0.1.1

14/11/2018

14:37:46

88

1920.5

XLON

00167324263TRLO0.1.1

14/11/2018

14:38:41

83

1921

XLON

00167324484TRLO0.1.1

14/11/2018

14:38:41

91

1921

XLON

00167324486TRLO0.1.1

14/11/2018

14:38:41

1

1921

XLON

00167324488TRLO0.1.1

14/11/2018

14:38:43

74

1920.5

XLON

00167324494TRLO0.1.1

14/11/2018

14:39:13

126

1920.5

XLON

00167324648TRLO0.1.1

14/11/2018

14:40:40

86

1920.5

XLON

00167324983TRLO0.1.1

14/11/2018

14:40:59

78

1920

XLON

00167325039TRLO0.1.1

14/11/2018

14:41:28

70

1919.5

XLON

00167325111TRLO0.1.1

14/11/2018

14:41:28

89

1919.5

XLON

00167325112TRLO0.1.1

14/11/2018

14:41:28

73

1919.5

XLON

00167325113TRLO0.1.1

14/11/2018

14:41:29

50

1919

XLON

00167325114TRLO0.1.1

14/11/2018

14:41:29

1

1919

XLON

00167325115TRLO0.1.1

14/11/2018

14:43:14

92

1921.5

XLON

00167325483TRLO0.1.1

14/11/2018

14:43:19

164

1921.5

XLON

00167325493TRLO0.1.1

14/11/2018

14:44:16

249

1922.5

XLON

00167325700TRLO0.1.1

14/11/2018

14:44:16

39

1922.5

XLON

00167325701TRLO0.1.1

14/11/2018

14:44:16

90

1922

XLON

00167325702TRLO0.1.1

14/11/2018

14:44:41

107

1921.5

XLON

00167325777TRLO0.1.1

14/11/2018

14:45:41

78

1922.5

XLON

00167326083TRLO0.1.1

14/11/2018

14:45:41

80

1922.5

XLON

00167326084TRLO0.1.1

14/11/2018

14:46:49

75

1922.5

XLON

00167326294TRLO0.1.1

14/11/2018

14:46:49

79

1922.5

XLON

00167326296TRLO0.1.1

14/11/2018

14:46:49

77

1922.5

XLON

00167326297TRLO0.1.1

14/11/2018

14:47:39

78

1922

XLON

00167326494TRLO0.1.1

14/11/2018

14:47:39

90

1922

XLON

00167326498TRLO0.1.1

14/11/2018

14:47:39

77

1922

XLON

00167326499TRLO0.1.1

14/11/2018

14:48:06

98

1920

XLON

00167326589TRLO0.1.1

14/11/2018

14:48:44

54

1919.5

XLON

00167326672TRLO0.1.1

14/11/2018

14:48:44

74

1919.5

XLON

00167326674TRLO0.1.1

14/11/2018

14:48:51

73

1919

XLON

00167326721TRLO0.1.1

14/11/2018

14:48:51

81

1918.5

XLON

00167326722TRLO0.1.1

14/11/2018

14:50:18

170

1921.5

XLON

00167327052TRLO0.1.1

14/11/2018

14:50:18

91

1921.5

XLON

00167327053TRLO0.1.1

14/11/2018

14:50:29

79

1921

XLON

00167327116TRLO0.1.1

14/11/2018

14:50:48

87

1920

XLON

00167327172TRLO0.1.1

14/11/2018

14:50:48

14

1920

XLON

00167327173TRLO0.1.1

14/11/2018

14:51:40

82

1919.5

XLON

00167327378TRLO0.1.1

14/11/2018

14:51:40

73

1919.5

XLON

00167327379TRLO0.1.1

14/11/2018

14:51:40

66

1919

XLON

00167327380TRLO0.1.1

14/11/2018

14:52:04

82

1918.5

XLON

00167327485TRLO0.1.1

14/11/2018

14:52:21

93

1918

XLON

00167327535TRLO0.1.1

14/11/2018

14:52:21

7

1918

XLON

00167327536TRLO0.1.1

14/11/2018

14:52:42

134

1915

XLON

00167327716TRLO0.1.1

14/11/2018

14:53:15

86

1913.5

XLON

00167327852TRLO0.1.1

14/11/2018

14:53:48

97

1911

XLON

00167328035TRLO0.1.1

14/11/2018

14:53:48

57

1910.5

XLON

00167328036TRLO0.1.1

14/11/2018

14:55:15

77

1912

XLON

00167328547TRLO0.1.1

14/11/2018

14:55:22

142

1911.5

XLON

00167328573TRLO0.1.1

14/11/2018

14:55:22

88

1911.5

XLON

00167328575TRLO0.1.1

14/11/2018

14:55:25

54

1911

XLON

00167328595TRLO0.1.1

14/11/2018

14:55:39

83

1910.5

XLON

00167328653TRLO0.1.1

14/11/2018

14:56:45

79

1913

XLON

00167328962TRLO0.1.1

14/11/2018

14:56:45

80

1913

XLON

00167328963TRLO0.1.1

14/11/2018

14:57:26

88

1912

XLON

00167329158TRLO0.1.1

14/11/2018

14:57:26

85

1912

XLON

00167329159TRLO0.1.1

14/11/2018

14:57:56

69

1912

XLON

00167329288TRLO0.1.1

14/11/2018

14:57:56

72

1912

XLON

00167329289TRLO0.1.1

14/11/2018

14:58:00

75

1911.5

XLON

00167329303TRLO0.1.1

14/11/2018

14:58:15

101

1910.5

XLON

00167329404TRLO0.1.1

14/11/2018

14:59:21

87

1910

XLON

00167329737TRLO0.1.1

14/11/2018

14:59:21

79

1910

XLON

00167329739TRLO0.1.1

14/11/2018

14:59:23

71

1909.5

XLON

00167329752TRLO0.1.1

14/11/2018

14:59:23

22

1909.5

XLON

00167329753TRLO0.1.1

14/11/2018

15:00:08

103

1909

XLON

00167329908TRLO0.1.1

14/11/2018

15:00:45

85

1909

XLON

00167330061TRLO0.1.1

14/11/2018

15:01:46

240

1911.5

XLON

00167330330TRLO0.1.1

14/11/2018

15:01:46

89

1911.5

XLON

00167330331TRLO0.1.1

14/11/2018

15:01:46

13

1911.5

XLON

00167330332TRLO0.1.1

14/11/2018

15:02:19

56

1911

XLON

00167330509TRLO0.1.1

14/11/2018

15:02:19

86

1911

XLON

00167330510TRLO0.1.1

14/11/2018

15:02:33

144

1910

XLON

00167330587TRLO0.1.1

14/11/2018

15:03:02

144

1909.5

XLON

00167330803TRLO0.1.1

14/11/2018

15:03:19

63

1909.5

XLON

00167330942TRLO0.1.1

14/11/2018

15:03:19

39

1909.5

XLON

00167330943TRLO0.1.1

14/11/2018

15:03:58

92

1908

XLON

00167331122TRLO0.1.1

14/11/2018

15:04:19

122

1907

XLON

00167331206TRLO0.1.1

14/11/2018

15:04:38

84

1906.5

XLON

00167331293TRLO0.1.1

14/11/2018

15:05:52

216

1907.5

XLON

00167331609TRLO0.1.1

14/11/2018

15:06:46

228

1911.5

XLON

00167331839TRLO0.1.1

14/11/2018

15:06:47

94

1911.5

XLON

00167331840TRLO0.1.1

14/11/2018

15:07:59

78

1914

XLON

00167332153TRLO0.1.1

14/11/2018

15:08:13

72

1914

XLON

00167332231TRLO0.1.1

14/11/2018

15:08:16

82

1913.5

XLON

00167332242TRLO0.1.1

14/11/2018

15:08:56

87

1912

XLON

00167332412TRLO0.1.1

14/11/2018

15:08:56

76

1912

XLON

00167332413TRLO0.1.1

14/11/2018

15:08:56

87

1912

XLON

00167332414TRLO0.1.1

14/11/2018

15:08:56

87

1911.5

XLON

00167332422TRLO0.1.1

14/11/2018

15:09:49

85

1913

XLON

00167332697TRLO0.1.1

14/11/2018

15:09:49

76

1913

XLON

00167332698TRLO0.1.1

14/11/2018

15:09:49

67

1912.5

XLON

00167332699TRLO0.1.1

14/11/2018

15:09:58

136

1912

XLON

00167332730TRLO0.1.1

14/11/2018

15:10:24

89

1912

XLON

00167332937TRLO0.1.1

14/11/2018

15:12:12

340

1913.5

XLON

00167333318TRLO0.1.1

14/11/2018

15:12:12

85

1913.5

XLON

00167333319TRLO0.1.1

14/11/2018

15:12:25

136

1912.5

XLON

00167333362TRLO0.1.1

14/11/2018

15:12:47

79

1912.5

XLON

00167333449TRLO0.1.1

14/11/2018

15:12:47

26

1912.5

XLON

00167333450TRLO0.1.1

14/11/2018

15:13:26

34

1912

XLON

00167333621TRLO0.1.1

14/11/2018

15:13:26

36

1912

XLON

00167333623TRLO0.1.1

14/11/2018

15:13:54

72

1910.5

XLON

00167333757TRLO0.1.1

14/11/2018

15:13:54

73

1910.5

XLON

00167333758TRLO0.1.1

14/11/2018

15:14:24

43

1911

XLON

00167333913TRLO0.1.1

14/11/2018

15:14:24

64

1911

XLON

00167333915TRLO0.1.1

14/11/2018

15:14:37

88

1910

XLON

00167333968TRLO0.1.1

14/11/2018

15:15:18

70

1909.5

XLON

00167334151TRLO0.1.1

14/11/2018

15:15:19

79

1909.5

XLON

00167334152TRLO0.1.1

14/11/2018

15:15:26

76

1907.5

XLON

00167334216TRLO0.1.1

14/11/2018

15:16:14

144

1907.5

XLON

00167334535TRLO0.1.1

14/11/2018

15:16:14

80

1907.5

XLON

00167334536TRLO0.1.1

14/11/2018

15:16:59

108

1909

XLON

00167334844TRLO0.1.1

14/11/2018

15:16:59

42

1909

XLON

00167334845TRLO0.1.1

14/11/2018

15:17:40

72

1909

XLON

00167335011TRLO0.1.1

14/11/2018

15:17:50

90

1908

XLON

00167335054TRLO0.1.1

14/11/2018

15:17:50

90

1908

XLON

00167335055TRLO0.1.1

14/11/2018

15:18:45

216

1909

XLON

00167335309TRLO0.1.1

14/11/2018

15:19:11

85

1909.5

XLON

00167335467TRLO0.1.1

14/11/2018

15:19:11

105

1909.5

XLON

00167335468TRLO0.1.1

14/11/2018

15:19:11

65

1909

XLON

00167335469TRLO0.1.1

14/11/2018

15:19:41

80

1909

XLON

00167335564TRLO0.1.1

14/11/2018

15:20:25

84

1908

XLON

00167335732TRLO0.1.1

14/11/2018

15:20:29

85

1908

XLON

00167335740TRLO0.1.1

14/11/2018

15:20:29

85

1908

XLON

00167335741TRLO0.1.1

14/11/2018

15:21:04

80

1907.5

XLON

00167335873TRLO0.1.1

14/11/2018

15:21:04

72

1907.5

XLON

00167335874TRLO0.1.1

14/11/2018

15:21:27

71

1906

XLON

00167336009TRLO0.1.1

14/11/2018

15:21:32

77

1905.5

XLON

00167336030TRLO0.1.1

14/11/2018

15:22:31

144

1909

XLON

00167336588TRLO0.1.1

14/11/2018

15:22:31

85

1909

XLON

00167336589TRLO0.1.1

14/11/2018

15:22:47

63

1908.5

XLON

00167336675TRLO0.1.1

14/11/2018

15:22:47

85

1908.5

XLON

00167336676TRLO0.1.1

14/11/2018

15:24:06

237

1910.5

XLON

00167337053TRLO0.1.1

14/11/2018

15:24:15

81

1910

XLON

00167337087TRLO0.1.1

14/11/2018

15:24:36

73

1909

XLON

00167337165TRLO0.1.1

14/11/2018

15:24:36

151

1909

XLON

00167337166TRLO0.1.1

14/11/2018

15:24:36

1

1909

XLON

00167337167TRLO0.1.1

14/11/2018

15:25:04

104

1908.5

XLON

00167337300TRLO0.1.1

14/11/2018

15:25:13

120

1907.5

XLON

00167337387TRLO0.1.1

14/11/2018

15:25:56

71

1907.5

XLON

00167337574TRLO0.1.1

14/11/2018

15:25:56

71

1907.5

XLON

00167337575TRLO0.1.1

14/11/2018

15:26:30

122

1907

XLON

00167337690TRLO0.1.1

14/11/2018

15:26:30

75

1907

XLON

00167337691TRLO0.1.1

14/11/2018

15:27:37

29

1908.5

XLON

00167337960TRLO0.1.1

14/11/2018

15:27:37

131

1908.5

XLON

00167337961TRLO0.1.1

14/11/2018

15:27:37

104

1908.5

XLON

00167337962TRLO0.1.1

14/11/2018

15:27:37

56

1908

XLON

00167337963TRLO0.1.1

14/11/2018

15:28:52

234

1911

XLON

00167338391TRLO0.1.1

14/11/2018

15:29:20

150

1911

XLON

00167338536TRLO0.1.1

14/11/2018

15:30:07

168

1914

XLON

00167338946TRLO0.1.1

14/11/2018

15:30:07

76

1914

XLON

00167338947TRLO0.1.1

14/11/2018

15:30:07

144

1914

XLON

00167338948TRLO0.1.1

14/11/2018

15:30:23

71

1913

XLON

00167339003TRLO0.1.1

14/11/2018

15:31:31

78

1914.5

XLON

00167339339TRLO0.1.1

14/11/2018

15:31:49

178

1914

XLON

00167339410TRLO0.1.1

14/11/2018

15:31:49

27

1914

XLON

00167339411TRLO0.1.1

14/11/2018

15:31:49

62

1914

XLON

00167339412TRLO0.1.1

14/11/2018

15:32:13

79

1913.5

XLON

00167339520TRLO0.1.1

14/11/2018

15:33:06

304

1915

XLON

00167339777TRLO0.1.1

14/11/2018

15:33:06

86

1915

XLON

00167339778TRLO0.1.1

14/11/2018

15:34:01

166

1916

XLON

00167340086TRLO0.1.1

14/11/2018

15:34:07

75

1915.5

XLON

00167340104TRLO0.1.1

14/11/2018

15:34:15

88

1915

XLON

00167340137TRLO0.1.1

14/11/2018

15:34:30

72

1914.5

XLON

00167340220TRLO0.1.1

14/11/2018

15:35:29

6

1914.5

XLON

00167340619TRLO0.1.1

14/11/2018

15:35:29

66

1914.5

XLON

00167340620TRLO0.1.1

14/11/2018

15:35:51

164

1915

XLON

00167340709TRLO0.1.1

14/11/2018

15:35:51

88

1915

XLON

00167340710TRLO0.1.1

14/11/2018

15:35:51

65

1915

XLON

00167340711TRLO0.1.1

14/11/2018

15:35:51

7

1915

XLON

00167340712TRLO0.1.1

14/11/2018

15:35:51

76

1914.5

XLON

00167340713TRLO0.1.1

14/11/2018

15:36:17

79

1914

XLON

00167340847TRLO0.1.1

14/11/2018

15:36:40

112

1913.5

XLON

00167340948TRLO0.1.1

14/11/2018

15:36:40

76

1913.5

XLON

00167340949TRLO0.1.1

14/11/2018

15:37:20

60

1914.5

XLON

00167341203TRLO0.1.1

14/11/2018

15:37:20

18

1914.5

XLON

00167341204TRLO0.1.1

14/11/2018

15:37:21

76

1914.5

XLON

00167341205TRLO0.1.1

14/11/2018

15:37:42

81

1914

XLON

00167341344TRLO0.1.1

14/11/2018

15:37:46

78

1912.5

XLON

00167341357TRLO0.1.1

14/11/2018

15:38:33

81

1911.5

XLON

00167341531TRLO0.1.1

14/11/2018

15:38:33

79

1911.5

XLON

00167341532TRLO0.1.1

14/11/2018

15:38:41

89

1911

XLON

00167341571TRLO0.1.1

14/11/2018

15:39:31

72

1911.5

XLON

00167341815TRLO0.1.1

14/11/2018

15:39:31

29

1911.5

XLON

00167341816TRLO0.1.1

14/11/2018

15:39:31

60

1911.5

XLON

00167341817TRLO0.1.1

14/11/2018

15:39:31

90

1911.5

XLON

00167341818TRLO0.1.1

14/11/2018

15:39:43

53

1911

XLON

00167341887TRLO0.1.1

14/11/2018

15:40:15

85

1910.5

XLON

00167342157TRLO0.1.1

14/11/2018

15:40:15

71

1910.5

XLON

00167342159TRLO0.1.1

14/11/2018

15:40:15

70

1910.5

XLON

00167342160TRLO0.1.1

14/11/2018

15:40:23

120

1910

XLON

00167342196TRLO0.1.1

14/11/2018

15:40:41

80

1909

XLON

00167342322TRLO0.1.1

14/11/2018

15:41:40

75

1908

XLON

00167342624TRLO0.1.1

14/11/2018

15:41:40

73

1908

XLON

00167342625TRLO0.1.1

14/11/2018

15:41:40

15

1908

XLON

00167342626TRLO0.1.1

14/11/2018

15:41:40

71

1908

XLON

00167342627TRLO0.1.1

14/11/2018

15:42:32

222

1910

XLON

00167342856TRLO0.1.1

14/11/2018

15:43:17

172

1911

XLON

00167343132TRLO0.1.1

14/11/2018

15:43:42

152

1910.5

XLON

00167343222TRLO0.1.1

14/11/2018

15:43:42

2

1910.5

XLON

00167343223TRLO0.1.1

14/11/2018

15:43:42

74

1910.5

XLON

00167343224TRLO0.1.1

14/11/2018

15:44:28

154

1911.5

XLON

00167343437TRLO0.1.1

14/11/2018

15:45:03

225

1911.5

XLON

00167343606TRLO0.1.1

14/11/2018

15:45:03

75

1911.5

XLON

00167343607TRLO0.1.1

14/11/2018

15:45:21

74

1910.5

XLON

00167343685TRLO0.1.1

14/11/2018

15:45:21

9

1910.5

XLON

00167343687TRLO0.1.1

14/11/2018

15:45:21

70

1910.5

XLON

00167343689TRLO0.1.1

14/11/2018

15:46:16

75

1911.5

XLON

00167343942TRLO0.1.1

14/11/2018

15:46:16

83

1911.5

XLON

00167343943TRLO0.1.1

14/11/2018

15:46:16

82

1911.5

XLON

00167343944TRLO0.1.1

14/11/2018

15:47:14

75

1914

XLON

00167344322TRLO0.1.1

14/11/2018

15:47:16

225

1914

XLON

00167344336TRLO0.1.1

14/11/2018

15:47:56

72

1913.5

XLON

00167344491TRLO0.1.1

14/11/2018

15:48:05

74

1914.5

XLON

00167344527TRLO0.1.1

14/11/2018

15:48:23

231

1913

XLON

00167344641TRLO0.1.1

14/11/2018

15:48:24

83

1912.5

XLON

00167344660TRLO0.1.1

14/11/2018

15:48:33

73

1911

XLON

00167344721TRLO0.1.1

14/11/2018

15:49:20

156

1910.5

XLON

00167344939TRLO0.1.1

14/11/2018

15:49:20

80

1910.5

XLON

00167344940TRLO0.1.1

14/11/2018

15:49:56

86

1911.5

XLON

00167345098TRLO0.1.1

14/11/2018

15:49:56

86

1911.5

XLON

00167345099TRLO0.1.1

14/11/2018

15:49:56

75

1911.5

XLON

00167345100TRLO0.1.1

14/11/2018

15:50:46

105

1910

XLON

00167345336TRLO0.1.1

14/11/2018

15:50:46

76

1910

XLON

00167345337TRLO0.1.1

14/11/2018

15:50:46

18

1910

XLON

00167345338TRLO0.1.1

14/11/2018

15:50:46

52

1910

XLON

00167345339TRLO0.1.1

14/11/2018

15:51:04

88

1909

XLON

00167345439TRLO0.1.1

14/11/2018

15:51:07

46

1908.5

XLON

00167345464TRLO0.1.1

14/11/2018

15:51:07

24

1908.5

XLON

00167345466TRLO0.1.1

14/11/2018

15:51:58

72

1907

XLON

00167345712TRLO0.1.1

14/11/2018

15:51:58

72

1907

XLON

00167345713TRLO0.1.1

14/11/2018

15:51:58

78

1907

XLON

00167345714TRLO0.1.1

14/11/2018

15:52:12

86

1906.5

XLON

00167345761TRLO0.1.1

14/11/2018

15:52:12

81

1906.5

XLON

00167345762TRLO0.1.1

14/11/2018

15:52:47

71

1904.5

XLON

00167345892TRLO0.1.1

14/11/2018

15:53:02

73

1904

XLON

00167345958TRLO0.1.1

14/11/2018

15:53:02

78

1904

XLON

00167345959TRLO0.1.1

14/11/2018

15:53:32

87

1904

XLON

00167346122TRLO0.1.1

14/11/2018

15:53:49

79

1903

XLON

00167346193TRLO0.1.1

14/11/2018

15:53:49

79

1903

XLON

00167346194TRLO0.1.1

14/11/2018

15:53:49

85

1903

XLON

00167346195TRLO0.1.1

14/11/2018

15:54:51

243

1904.5

XLON

00167346449TRLO0.1.1

14/11/2018

15:54:51

81

1904.5

XLON

00167346450TRLO0.1.1

14/11/2018

15:55:22

74

1904

XLON

00167346579TRLO0.1.1

14/11/2018

15:55:22

85

1904

XLON

00167346580TRLO0.1.1

14/11/2018

15:56:06

139

1903.5

XLON

00167346837TRLO0.1.1

14/11/2018

15:56:09

88

1903.5

XLON

00167346848TRLO0.1.1

14/11/2018

15:56:48

73

1903

XLON

00167347051TRLO0.1.1

14/11/2018

15:56:48

73

1903

XLON

00167347052TRLO0.1.1

14/11/2018

15:56:48

75

1903

XLON

00167347053TRLO0.1.1

14/11/2018

15:56:48

75

1903

XLON

00167347054TRLO0.1.1

14/11/2018

15:56:48

1

1903

XLON

00167347055TRLO0.1.1

14/11/2018

15:57:22

71

1903

XLON

00167347232TRLO0.1.1

14/11/2018

15:57:23

70

1903

XLON

00167347234TRLO0.1.1

14/11/2018

15:57:23

73

1903

XLON

00167347235TRLO0.1.1

14/11/2018

15:58:11

168

1902.5

XLON

00167347442TRLO0.1.1

14/11/2018

15:58:20

82

1902

XLON

00167347491TRLO0.1.1

14/11/2018

15:58:20

84

1902

XLON

00167347492TRLO0.1.1

14/11/2018

15:58:27

88

1901.5

XLON

00167347532TRLO0.1.1

14/11/2018

15:58:51

81

1901

XLON

00167347630TRLO0.1.1

14/11/2018

15:59:16

80

1901

XLON

00167347704TRLO0.1.1

14/11/2018

15:59:16

71

1901

XLON

00167347705TRLO0.1.1

14/11/2018

16:00:12

77

1901.5

XLON

00167347921TRLO0.1.1

14/11/2018

16:00:12

176

1901

XLON

00167347926TRLO0.1.1

14/11/2018

16:00:12

80

1901

XLON

00167347928TRLO0.1.1

14/11/2018

16:00:36

82

1899

XLON

00167348122TRLO0.1.1

14/11/2018

16:01:14

80

1901

XLON

00167348374TRLO0.1.1

14/11/2018

16:01:14

80

1901

XLON

00167348376TRLO0.1.1

14/11/2018

16:01:34

172

1899.5

XLON

00167348492TRLO0.1.1

14/11/2018

16:01:34

86

1899.5

XLON

00167348493TRLO0.1.1

14/11/2018

16:02:00

77

1898.5

XLON

00167348613TRLO0.1.1

14/11/2018

16:02:11

108

1898

XLON

00167348685TRLO0.1.1

14/11/2018

16:02:11

36

1898

XLON

00167348686TRLO0.1.1

14/11/2018

16:02:11

72

1898

XLON

00167348687TRLO0.1.1

14/11/2018

16:03:20

172

1899.5

XLON

00167349044TRLO0.1.1

14/11/2018

16:03:24

78

1899

XLON

00167349067TRLO0.1.1

14/11/2018

16:03:24

85

1899

XLON

00167349068TRLO0.1.1

14/11/2018

16:03:34

71

1898.5

XLON

00167349146TRLO0.1.1

14/11/2018

16:03:44

76

1897.5

XLON

00167349206TRLO0.1.1

14/11/2018

16:03:54

157

1898

XLON

00167349252TRLO0.1.1

14/11/2018

16:04:38

77

1897

XLON

00167349593TRLO0.1.1

14/11/2018

16:04:38

68

1897

XLON

00167349594TRLO0.1.1

14/11/2018

16:04:52

94

1897

XLON

00167349667TRLO0.1.1

14/11/2018

16:04:52

94

1897

XLON

00167349668TRLO0.1.1

14/11/2018

16:05:50

72

1897.5

XLON

00167349995TRLO0.1.1

14/11/2018

16:05:50

144

1897.5

XLON

00167349996TRLO0.1.1

14/11/2018

16:05:50

74

1897.5

XLON

00167349997TRLO0.1.1

14/11/2018

16:06:57

380

1899.5

XLON

00167350367TRLO0.1.1

14/11/2018

16:07:07

81

1899

XLON

00167350446TRLO0.1.1

14/11/2018

16:07:25

75

1897.5

XLON

00167350542TRLO0.1.1

14/11/2018

16:07:25

73

1897.5

XLON

00167350543TRLO0.1.1

14/11/2018

16:07:26

160

1897

XLON

00167350572TRLO0.1.1

14/11/2018

16:08:05

80

1896.5

XLON

00167350763TRLO0.1.1

14/11/2018

16:08:56

100

1897.5

XLON

00167351118TRLO0.1.1

14/11/2018

16:08:56

152

1897.5

XLON

00167351119TRLO0.1.1

14/11/2018

16:09:00

75

1896.5

XLON

00167351151TRLO0.1.1

14/11/2018

16:09:30

70

1895.5

XLON

00167351458TRLO0.1.1

14/11/2018

16:09:44

154

1896

XLON

00167351600TRLO0.1.1

14/11/2018

16:10:07

160

1896.5

XLON

00167351745TRLO0.1.1

14/11/2018

16:10:52

77

1897.5

XLON

00167352001TRLO0.1.1

14/11/2018

16:10:56

72

1897.5

XLON

00167352019TRLO0.1.1

14/11/2018

16:10:58

168

1897.5

XLON

00167352029TRLO0.1.1

14/11/2018

16:10:58

80

1897.5

XLON

00167352030TRLO0.1.1

14/11/2018

16:12:15

432

1900.5

XLON

00167352514TRLO0.1.1

14/11/2018

16:12:15

72

1900.5

XLON

00167352515TRLO0.1.1

14/11/2018

16:12:30

79

1899.5

XLON

00167352573TRLO0.1.1

14/11/2018

16:12:30

89

1899.5

XLON

00167352574TRLO0.1.1

14/11/2018

16:12:58

83

1898.5

XLON

00167352732TRLO0.1.1

14/11/2018

16:13:53

213

1900

XLON

00167353188TRLO0.1.1

14/11/2018

16:13:53

74

1900

XLON

00167353189TRLO0.1.1

14/11/2018

16:13:53

78

1900

XLON

00167353190TRLO0.1.1

14/11/2018

16:14:44

70

1899.5

XLON

00167353530TRLO0.1.1

14/11/2018

16:14:44

70

1899.5

XLON

00167353532TRLO0.1.1

14/11/2018

16:14:44

144

1899.5

XLON

00167353533TRLO0.1.1

14/11/2018

16:15:14

213

1899.5

XLON

00167353692TRLO0.1.1

14/11/2018

16:15:20

468

1898.5

XLON

00167353713TRLO0.1.1

14/11/2018

16:15:32

335

1898

XLON

00167353792TRLO0.1.1

14/11/2018

16:15:43

231

1897

XLON

00167353851TRLO0.1.1

14/11/2018

16:17:02

406

1902

XLON

00167354367TRLO0.1.1

14/11/2018

16:17:02

261

1901.5

XLON

00167354368TRLO0.1.1

14/11/2018

16:17:27

115

1902.5

XLON

00167354495TRLO0.1.1

14/11/2018

16:18:18

106

1902

XLON

00167354790TRLO0.1.1

14/11/2018

16:18:18

98

1902

XLON

00167354791TRLO0.1.1

14/11/2018

16:19:31

172

1902.5

XLON

00167355239TRLO0.1.1

14/11/2018

16:19:31

218

1902.5

XLON

00167355240TRLO0.1.1

14/11/2018

16:19:31

245

1902

XLON

00167355241TRLO0.1.1

14/11/2018

16:19:59

97

1902.5

XLON

00167355379TRLO0.1.1

14/11/2018

16:20:04

38

1902

XLON

00167355432TRLO0.1.1

14/11/2018

16:20:04

114

1902

XLON

00167355433TRLO0.1.1

14/11/2018

16:20:14

133

1902

XLON

00167355496TRLO0.1.1

14/11/2018

16:20:50

102

1901

XLON

00167355742TRLO0.1.1

14/11/2018

16:22:23

67

1900.5

XLON

00167356223TRLO0.1.1

14/11/2018

16:22:23

70

1900.5

XLON

00167356224TRLO0.1.1

14/11/2018

16:22:23

238

1901

XLON

00167356225TRLO0.1.1

14/11/2018

16:22:23

49

1901

XLON

00167356226TRLO0.1.1

14/11/2018

16:22:24

376

1900.5

XLON

00167356228TRLO0.1.1

14/11/2018

16:22:40

109

1899

XLON

00167356306TRLO0.1.1

14/11/2018

16:24:34

72

1899

XLON

00167357108TRLO0.1.1

14/11/2018

16:24:34

324

1899

XLON

00167357113TRLO0.1.1

14/11/2018

16:24:50

317

1898.5

XLON

00167357265TRLO0.1.1

14/11/2018

16:25:31

321

1901

XLON

00167357645TRLO0.1.1

14/11/2018

16:26:14

243

1901.5

XLON

00167358120TRLO0.1.1

14/11/2018

16:26:21

243

1901

XLON

00167358180TRLO0.1.1

14/11/2018

16:27:03

158

1901.5

XLON

00167358658TRLO0.1.1

14/11/2018

16:27:04

57

1901

XLON

00167358659TRLO0.1.1

14/11/2018

16:27:04

78

1901

XLON

00167358660TRLO0.1.1

14/11/2018

16:27:13

88

1901

XLON

00167358795TRLO0.1.1

14/11/2018

16:27:26

95

1901.5

XLON

00167358925TRLO0.1.1

14/11/2018

16:27:32

71

1901

XLON

00167358975TRLO0.1.1

14/11/2018

16:27:55

59

1901

XLON

00167359093TRLO0.1.1

14/11/2018

16:27:55

72

1901

XLON

00167359094TRLO0.1.1

 

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations      

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKQDNOBDDADD
UK 100

Latest directors dealings