Transaction in Own Shares

RNS Number : 9333Q

Ashtead Group PLC

23 October 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 23 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 85,000 shares

Date of transaction: 23 October 2019

Average price paid per share: 2,183.0600 pence

Lowest price paid per share: 2,155.0000 pence

Highest price paid per share: 2,201.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,040,882 (excluding Treasury shares), and the company will hold 41,184,830 ordinary shares in Treasury.

The figure of 458,040,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
23/10/2019	08:02:07	43	2160	XLON	00188813225TRLO1.1.1
23/10/2019	08:02:07	35	2160	XLON	00188813226TRLO1.1.1
23/10/2019	08:02:07	26	2159	XLON	00188813227TRLO1.1.1
23/10/2019	08:02:08	20	2159	XLON	00188813228TRLO1.1.1
23/10/2019	08:03:17	26	2155	XLON	00188813490TRLO1.1.1
23/10/2019	08:03:55	214	2156	XLON	00188813602TRLO1.1.1
23/10/2019	08:04:03	39	2155	XLON	00188813625TRLO1.1.1
23/10/2019	08:04:03	93	2155	XLON	00188813626TRLO1.1.1
23/10/2019	08:06:44	244	2160	XLON	00188814515TRLO1.1.1
23/10/2019	08:08:10	26	2158	XLON	00188814939TRLO1.1.1
23/10/2019	08:08:53	115	2160	XLON	00188815050TRLO1.1.1
23/10/2019	08:08:53	238	2160	XLON	00188815051TRLO1.1.1
23/10/2019	08:10:34	70	2163	XLON	00188815430TRLO1.1.1
23/10/2019	08:12:18	125	2168	XLON	00188815695TRLO1.1.1
23/10/2019	08:12:18	288	2168	XLON	00188815696TRLO1.1.1
23/10/2019	08:12:18	254	2167	XLON	00188815697TRLO1.1.1
23/10/2019	08:13:00	94	2166	XLON	00188815801TRLO1.1.1
23/10/2019	08:13:58	119	2162	XLON	00188815924TRLO1.1.1
23/10/2019	08:14:01	87	2161	XLON	00188815933TRLO1.1.1
23/10/2019	08:18:19	177	2167	XLON	00188816660TRLO1.1.1
23/10/2019	08:18:19	93	2167	XLON	00188816661TRLO1.1.1
23/10/2019	08:18:19	145	2167	XLON	00188816662TRLO1.1.1
23/10/2019	08:18:55	221	2168	XLON	00188816750TRLO1.1.1
23/10/2019	08:19:11	148	2167	XLON	00188816796TRLO1.1.1
23/10/2019	08:21:02	103	2169	XLON	00188817152TRLO1.1.1
23/10/2019	08:22:24	243	2173	XLON	00188817418TRLO1.1.1
23/10/2019	08:24:54	245	2176	XLON	00188818045TRLO1.1.1
23/10/2019	08:24:54	26	2176	XLON	00188818046TRLO1.1.1
23/10/2019	08:24:54	33	2176	XLON	00188818047TRLO1.1.1
23/10/2019	08:26:22	256	2176	XLON	00188818286TRLO1.1.1
23/10/2019	08:26:35	279	2175	XLON	00188818321TRLO1.1.1
23/10/2019	08:27:15	51	2173	XLON	00188818590TRLO1.1.1
23/10/2019	08:27:15	35	2173	XLON	00188818591TRLO1.1.1
23/10/2019	08:27:17	46	2172	XLON	00188818601TRLO1.1.1
23/10/2019	08:27:17	44	2172	XLON	00188818603TRLO1.1.1
23/10/2019	08:27:18	11	2172	XLON	00188818607TRLO1.1.1
23/10/2019	08:28:03	104	2169	XLON	00188818886TRLO1.1.1
23/10/2019	08:28:38	73	2167	XLON	00188818994TRLO1.1.1
23/10/2019	08:29:07	86	2166	XLON	00188819053TRLO1.1.1
23/10/2019	08:29:38	63	2165	XLON	00188819125TRLO1.1.1
23/10/2019	08:29:38	12	2165	XLON	00188819126TRLO1.1.1
23/10/2019	08:33:23	4	2166	XLON	00188819744TRLO1.1.1
23/10/2019	08:33:23	251	2166	XLON	00188819745TRLO1.1.1
23/10/2019	08:33:23	76	2166	XLON	00188819746TRLO1.1.1
23/10/2019	08:33:23	200	2165	XLON	00188819747TRLO1.1.1
23/10/2019	08:35:24	224	2169	XLON	00188820194TRLO1.1.1
23/10/2019	08:35:49	185	2168	XLON	00188820286TRLO1.1.1
23/10/2019	08:36:29	106	2167	XLON	00188820410TRLO1.1.1
23/10/2019	08:38:02	70	2166	XLON	00188820662TRLO1.1.1
23/10/2019	08:38:02	23	2166	XLON	00188820663TRLO1.1.1
23/10/2019	08:38:02	56	2166	XLON	00188820664TRLO1.1.1
23/10/2019	08:38:33	99	2168	XLON	00188820779TRLO1.1.1
23/10/2019	08:39:48	137	2169	XLON	00188821045TRLO1.1.1
23/10/2019	08:41:22	189	2169	XLON	00188821316TRLO1.1.1
23/10/2019	08:43:24	259	2170	XLON	00188821783TRLO1.1.1
23/10/2019	08:45:36	82	2171	XLON	00188822276TRLO1.1.1
23/10/2019	08:46:26	250	2173	XLON	00188822390TRLO1.1.1
23/10/2019	08:46:26	105	2173	XLON	00188822391TRLO1.1.1
23/10/2019	08:46:27	41	2173	XLON	00188822392TRLO1.1.1
23/10/2019	08:46:27	265	2172	XLON	00188822396TRLO1.1.1
23/10/2019	08:48:08	72	2170	XLON	00188822707TRLO1.1.1
23/10/2019	08:48:09	67	2170	XLON	00188822708TRLO1.1.1
23/10/2019	08:50:55	320	2174	XLON	00188823186TRLO1.1.1
23/10/2019	08:51:36	242	2173	XLON	00188823337TRLO1.1.1
23/10/2019	08:51:40	103	2171	XLON	00188823349TRLO1.1.1
23/10/2019	08:51:40	24	2171	XLON	00188823350TRLO1.1.1
23/10/2019	08:52:52	74	2170	XLON	00188823525TRLO1.1.1
23/10/2019	08:54:07	66	2171	XLON	00188823680TRLO1.1.1
23/10/2019	08:54:07	17	2171	XLON	00188823681TRLO1.1.1
23/10/2019	08:56:35	250	2174	XLON	00188824144TRLO1.1.1
23/10/2019	08:56:35	14	2174	XLON	00188824145TRLO1.1.1
23/10/2019	08:56:35	162	2174	XLON	00188824146TRLO1.1.1
23/10/2019	08:56:35	47	2174	XLON	00188824147TRLO1.1.1
23/10/2019	08:56:36	102	2174	XLON	00188824148TRLO1.1.1
23/10/2019	08:58:28	103	2175	XLON	00188824385TRLO1.1.1
23/10/2019	08:58:28	20	2175	XLON	00188824386TRLO1.1.1
23/10/2019	08:58:48	97	2174	XLON	00188824413TRLO1.1.1
23/10/2019	08:59:37	106	2173	XLON	00188824612TRLO1.1.1
23/10/2019	09:01:34	217	2177	XLON	00188825025TRLO1.1.1
23/10/2019	09:02:41	161	2178	XLON	00188825280TRLO1.1.1
23/10/2019	09:04:04	152	2180	XLON	00188825495TRLO1.1.1
23/10/2019	09:04:04	50	2180	XLON	00188825496TRLO1.1.1
23/10/2019	09:04:18	202	2179	XLON	00188825541TRLO1.1.1
23/10/2019	09:06:49	239	2181	XLON	00188825911TRLO1.1.1
23/10/2019	09:08:01	181	2183	XLON	00188826100TRLO1.1.1
23/10/2019	09:10:33	252	2189	XLON	00188826782TRLO1.1.1
23/10/2019	09:11:22	308	2188	XLON	00188826964TRLO1.1.1
23/10/2019	09:13:02	109	2190	XLON	00188827213TRLO1.1.1
23/10/2019	09:13:02	142	2190	XLON	00188827214TRLO1.1.1
23/10/2019	09:15:56	240	2191	XLON	00188827715TRLO1.1.1
23/10/2019	09:15:56	12	2191	XLON	00188827716TRLO1.1.1
23/10/2019	09:16:04	225	2190	XLON	00188827742TRLO1.1.1
23/10/2019	09:16:25	64	2191	XLON	00188827797TRLO1.1.1
23/10/2019	09:17:40	69	2190	XLON	00188827971TRLO1.1.1
23/10/2019	09:20:02	301	2193	XLON	00188828457TRLO1.1.1
23/10/2019	09:20:36	201	2192	XLON	00188828530TRLO1.1.1
23/10/2019	09:24:08	215	2197	XLON	00188829102TRLO1.1.1
23/10/2019	09:24:08	95	2197	XLON	00188829103TRLO1.1.1
23/10/2019	09:24:29	207	2196	XLON	00188829167TRLO1.1.1
23/10/2019	09:24:29	52	2196	XLON	00188829168TRLO1.1.1
23/10/2019	09:24:50	68	2195	XLON	00188829214TRLO1.1.1
23/10/2019	09:26:08	115	2192	XLON	00188829394TRLO1.1.1
23/10/2019	09:26:09	60	2191	XLON	00188829397TRLO1.1.1
23/10/2019	09:26:09	35	2191	XLON	00188829398TRLO1.1.1
23/10/2019	09:26:32	70	2192	XLON	00188829454TRLO1.1.1
23/10/2019	09:27:36	98	2190	XLON	00188829631TRLO1.1.1
23/10/2019	09:28:32	100	2191	XLON	00188829753TRLO1.1.1
23/10/2019	09:28:53	106	2190	XLON	00188829800TRLO1.1.1
23/10/2019	09:30:39	135	2189	XLON	00188830310TRLO1.1.1
23/10/2019	09:30:56	141	2188	XLON	00188830512TRLO1.1.1
23/10/2019	09:32:01	99	2188	XLON	00188830793TRLO1.1.1
23/10/2019	09:34:02	226	2188	XLON	00188831102TRLO1.1.1
23/10/2019	09:34:30	151	2187	XLON	00188831156TRLO1.1.1
23/10/2019	09:36:13	92	2186	XLON	00188831421TRLO1.1.1
23/10/2019	09:36:13	69	2186	XLON	00188831422TRLO1.1.1
23/10/2019	09:39:33	286	2190	XLON	00188831945TRLO1.1.1
23/10/2019	09:40:43	50	2190	XLON	00188832161TRLO1.1.1
23/10/2019	09:40:43	17	2190	XLON	00188832162TRLO1.1.1
23/10/2019	09:40:57	133	2189	XLON	00188832208TRLO1.1.1
23/10/2019	09:40:57	204	2189	XLON	00188832209TRLO1.1.1
23/10/2019	09:40:57	83	2189	XLON	00188832210TRLO1.1.1
23/10/2019	09:43:20	107	2189	XLON	00188832539TRLO1.1.1
23/10/2019	09:44:54	250	2190	XLON	00188832917TRLO1.1.1
23/10/2019	09:44:54	1	2190	XLON	00188832918TRLO1.1.1
23/10/2019	09:45:52	72	2189	XLON	00188833057TRLO1.1.1
23/10/2019	09:45:52	179	2189	XLON	00188833058TRLO1.1.1
23/10/2019	09:48:29	239	2191	XLON	00188833606TRLO1.1.1
23/10/2019	09:49:46	89	2191	XLON	00188833756TRLO1.1.1
23/10/2019	09:51:42	250	2193	XLON	00188833949TRLO1.1.1
23/10/2019	09:51:42	50	2193	XLON	00188833950TRLO1.1.1
23/10/2019	09:52:36	105	2193	XLON	00188834072TRLO1.1.1
23/10/2019	09:52:36	97	2193	XLON	00188834073TRLO1.1.1
23/10/2019	09:53:39	203	2192	XLON	00188834203TRLO1.1.1
23/10/2019	09:55:30	250	2192	XLON	00188834401TRLO1.1.1
23/10/2019	09:55:30	6	2192	XLON	00188834402TRLO1.1.1
23/10/2019	09:56:40	138	2191	XLON	00188834538TRLO1.1.1
23/10/2019	09:56:40	84	2191	XLON	00188834539TRLO1.1.1
23/10/2019	09:56:40	3	2191	XLON	00188834540TRLO1.1.1
23/10/2019	09:58:43	93	2190	XLON	00188834816TRLO1.1.1
23/10/2019	09:58:43	51	2190	XLON	00188834817TRLO1.1.1
23/10/2019	09:58:44	91	2189	XLON	00188834818TRLO1.1.1
23/10/2019	09:58:45	85	2189	XLON	00188834819TRLO1.1.1
23/10/2019	09:59:15	117	2189	XLON	00188834849TRLO1.1.1
23/10/2019	10:00:40	106	2191	XLON	00188835062TRLO1.1.1
23/10/2019	10:02:28	181	2190	XLON	00188835348TRLO1.1.1
23/10/2019	10:02:28	8	2189	XLON	00188835350TRLO1.1.1
23/10/2019	10:02:28	111	2189	XLON	00188835351TRLO1.1.1
23/10/2019	10:02:28	8	2189	XLON	00188835352TRLO1.1.1
23/10/2019	10:03:04	62	2189	XLON	00188835487TRLO1.1.1
23/10/2019	10:05:40	165	2192	XLON	00188835928TRLO1.1.1
23/10/2019	10:07:02	238	2192	XLON	00188836170TRLO1.1.1
23/10/2019	10:09:01	243	2192	XLON	00188836478TRLO1.1.1
23/10/2019	10:10:42	172	2192	XLON	00188836659TRLO1.1.1
23/10/2019	10:11:46	45	2192	XLON	00188836820TRLO1.1.1
23/10/2019	10:11:46	121	2192	XLON	00188836821TRLO1.1.1
23/10/2019	10:13:11	38	2192	XLON	00188837076TRLO1.1.1
23/10/2019	10:13:11	49	2192	XLON	00188837077TRLO1.1.1
23/10/2019	10:13:53	173	2193	XLON	00188837221TRLO1.1.1
23/10/2019	10:14:56	73	2193	XLON	00188837374TRLO1.1.1
23/10/2019	10:16:24	284	2193	XLON	00188837614TRLO1.1.1
23/10/2019	10:17:47	206	2193	XLON	00188837844TRLO1.1.1
23/10/2019	10:19:12	127	2192	XLON	00188838039TRLO1.1.1
23/10/2019	10:19:12	64	2192	XLON	00188838040TRLO1.1.1
23/10/2019	10:20:22	178	2192	XLON	00188838224TRLO1.1.1
23/10/2019	10:22:34	233	2193	XLON	00188838618TRLO1.1.1
23/10/2019	10:23:21	170	2192	XLON	00188838701TRLO1.1.1
23/10/2019	10:25:10	168	2192	XLON	00188838913TRLO1.1.1
23/10/2019	10:26:43	156	2191	XLON	00188839138TRLO1.1.1
23/10/2019	10:28:09	173	2191	XLON	00188839319TRLO1.1.1
23/10/2019	10:28:41	59	2190	XLON	00188839382TRLO1.1.1
23/10/2019	10:28:41	129	2190	XLON	00188839383TRLO1.1.1
23/10/2019	10:28:56	90	2189	XLON	00188839399TRLO1.1.1
23/10/2019	10:30:24	95	2188	XLON	00188839611TRLO1.1.1
23/10/2019	10:32:04	134	2191	XLON	00188839829TRLO1.1.1
23/10/2019	10:33:01	159	2191	XLON	00188839960TRLO1.1.1
23/10/2019	10:33:07	166	2190	XLON	00188839968TRLO1.1.1
23/10/2019	10:35:24	127	2193	XLON	00188840419TRLO1.1.1
23/10/2019	10:35:34	139	2192	XLON	00188840470TRLO1.1.1
23/10/2019	10:35:50	57	2190	XLON	00188840567TRLO1.1.1
23/10/2019	10:35:50	13	2190	XLON	00188840568TRLO1.1.1
23/10/2019	10:37:33	74	2189	XLON	00188840752TRLO1.1.1
23/10/2019	10:38:27	135	2188	XLON	00188840873TRLO1.1.1
23/10/2019	10:41:38	256	2189	XLON	00188841217TRLO1.1.1
23/10/2019	10:42:03	73	2189	XLON	00188841273TRLO1.1.1
23/10/2019	10:46:33	189	2191	XLON	00188841840TRLO1.1.1
23/10/2019	10:46:33	125	2191	XLON	00188841841TRLO1.1.1
23/10/2019	10:47:30	121	2192	XLON	00188841957TRLO1.1.1
23/10/2019	10:47:30	230	2192	XLON	00188841958TRLO1.1.1
23/10/2019	10:48:00	225	2191	XLON	00188842014TRLO1.1.1
23/10/2019	10:48:51	119	2190	XLON	00188842148TRLO1.1.1
23/10/2019	10:50:51	73	2191	XLON	00188842403TRLO1.1.1
23/10/2019	10:51:22	131	2192	XLON	00188842496TRLO1.1.1
23/10/2019	10:52:28	154	2191	XLON	00188842769TRLO1.1.1
23/10/2019	10:52:28	72	2191	XLON	00188842770TRLO1.1.1
23/10/2019	10:54:09	78	2190	XLON	00188842989TRLO1.1.1
23/10/2019	10:54:09	72	2190	XLON	00188842990TRLO1.1.1
23/10/2019	10:54:16	67	2189	XLON	00188843009TRLO1.1.1
23/10/2019	10:56:22	197	2190	XLON	00188843259TRLO1.1.1
23/10/2019	10:57:38	98	2190	XLON	00188843438TRLO1.1.1
23/10/2019	10:58:53	30	2190	XLON	00188843570TRLO1.1.1
23/10/2019	10:59:39	43	2190	XLON	00188843662TRLO1.1.1
23/10/2019	10:59:42	61	2190	XLON	00188843685TRLO1.1.1
23/10/2019	10:59:53	23	2190	XLON	00188843701TRLO1.1.1
23/10/2019	10:59:58	146	2190	XLON	00188843712TRLO1.1.1
23/10/2019	11:01:58	70	2190	XLON	00188844003TRLO1.1.1
23/10/2019	11:02:26	203	2194	XLON	00188844282TRLO1.1.1
23/10/2019	11:03:21	135	2196	XLON	00188845003TRLO1.1.1
23/10/2019	11:04:25	175	2197	XLON	00188845310TRLO1.1.1
23/10/2019	11:05:16	133	2196	XLON	00188845457TRLO1.1.1
23/10/2019	11:06:21	25	2196	XLON	00188845635TRLO1.1.1
23/10/2019	11:06:37	79	2196	XLON	00188845664TRLO1.1.1
23/10/2019	11:06:37	75	2196	XLON	00188845665TRLO1.1.1
23/10/2019	11:08:13	140	2198	XLON	00188845918TRLO1.1.1
23/10/2019	11:09:51	60	2199	XLON	00188846218TRLO1.1.1
23/10/2019	11:09:51	140	2199	XLON	00188846219TRLO1.1.1
23/10/2019	11:10:52	128	2198	XLON	00188846418TRLO1.1.1
23/10/2019	11:10:52	67	2198	XLON	00188846419TRLO1.1.1
23/10/2019	11:11:11	80	2197	XLON	00188846456TRLO1.1.1
23/10/2019	11:13:02	66	2196	XLON	00188846732TRLO1.1.1
23/10/2019	11:13:02	18	2196	XLON	00188846734TRLO1.1.1
23/10/2019	11:13:02	64	2196	XLON	00188846739TRLO1.1.1
23/10/2019	11:13:52	97	2196	XLON	00188846848TRLO1.1.1
23/10/2019	11:15:06	30	2195	XLON	00188847031TRLO1.1.1
23/10/2019	11:15:58	203	2197	XLON	00188847117TRLO1.1.1
23/10/2019	11:17:36	112	2195	XLON	00188847349TRLO1.1.1
23/10/2019	11:19:01	189	2195	XLON	00188847513TRLO1.1.1
23/10/2019	11:19:44	116	2194	XLON	00188847606TRLO1.1.1
23/10/2019	11:19:44	84	2194	XLON	00188847607TRLO1.1.1
23/10/2019	11:20:19	62	2193	XLON	00188847684TRLO1.1.1
23/10/2019	11:21:16	87	2193	XLON	00188847793TRLO1.1.1
23/10/2019	11:21:35	4	2192	XLON	00188847827TRLO1.1.1
23/10/2019	11:21:35	25	2192	XLON	00188847828TRLO1.1.1
23/10/2019	11:21:35	34	2192	XLON	00188847829TRLO1.1.1
23/10/2019	11:23:38	162	2192	XLON	00188848079TRLO1.1.1
23/10/2019	11:25:01	182	2192	XLON	00188848219TRLO1.1.1
23/10/2019	11:26:27	105	2192	XLON	00188848364TRLO1.1.1
23/10/2019	11:26:27	77	2192	XLON	00188848365TRLO1.1.1
23/10/2019	11:27:50	113	2191	XLON	00188848610TRLO1.1.1
23/10/2019	11:27:51	88	2191	XLON	00188848611TRLO1.1.1
23/10/2019	11:28:02	53	2190	XLON	00188848637TRLO1.1.1
23/10/2019	11:28:36	99	2189	XLON	00188848695TRLO1.1.1
23/10/2019	11:29:23	72	2188	XLON	00188848771TRLO1.1.1
23/10/2019	11:30:09	67	2187	XLON	00188848825TRLO1.1.1
23/10/2019	11:30:09	30	2187	XLON	00188848826TRLO1.1.1
23/10/2019	11:30:51	67	2187	XLON	00188848918TRLO1.1.1
23/10/2019	11:31:00	78	2186	XLON	00188848943TRLO1.1.1
23/10/2019	11:31:28	63	2180	XLON	00188849057TRLO1.1.1
23/10/2019	11:32:30	61	2181	XLON	00188849143TRLO1.1.1
23/10/2019	11:33:13	78	2177	XLON	00188849237TRLO1.1.1
23/10/2019	11:34:06	87	2176	XLON	00188849299TRLO1.1.1
23/10/2019	11:36:26	214	2179	XLON	00188849566TRLO1.1.1
23/10/2019	11:36:26	163	2178	XLON	00188849568TRLO1.1.1
23/10/2019	11:38:34	100	2179	XLON	00188849926TRLO1.1.1
23/10/2019	11:38:34	2	2179	XLON	00188849927TRLO1.1.1
23/10/2019	11:38:34	88	2178	XLON	00188849928TRLO1.1.1
23/10/2019	11:40:50	116	2180	XLON	00188850260TRLO1.1.1
23/10/2019	11:42:24	191	2180	XLON	00188850462TRLO1.1.1
23/10/2019	11:43:18	140	2179	XLON	00188850551TRLO1.1.1
23/10/2019	11:43:31	126	2178	XLON	00188850606TRLO1.1.1
23/10/2019	11:43:32	15	2178	XLON	00188850607TRLO1.1.1
23/10/2019	11:43:58	6	2177	XLON	00188850661TRLO1.1.1
23/10/2019	11:43:58	54	2177	XLON	00188850662TRLO1.1.1
23/10/2019	11:44:37	76	2176	XLON	00188850763TRLO1.1.1
23/10/2019	11:46:12	78	2172	XLON	00188850975TRLO1.1.1
23/10/2019	11:46:56	126	2169	XLON	00188851059TRLO1.1.1
23/10/2019	11:47:37	36	2168	XLON	00188851140TRLO1.1.1
23/10/2019	11:47:40	44	2168	XLON	00188851145TRLO1.1.1
23/10/2019	11:47:58	99	2169	XLON	00188851209TRLO1.1.1
23/10/2019	11:48:52	81	2167	XLON	00188851444TRLO1.1.1
23/10/2019	11:49:18	45	2166	XLON	00188851532TRLO1.1.1
23/10/2019	11:50:02	137	2165	XLON	00188851722TRLO1.1.1
23/10/2019	11:52:18	118	2164	XLON	00188852112TRLO1.1.1
23/10/2019	11:53:05	85	2163	XLON	00188852189TRLO1.1.1
23/10/2019	11:54:07	76	2163	XLON	00188852314TRLO1.1.1
23/10/2019	11:54:25	119	2163	XLON	00188852365TRLO1.1.1
23/10/2019	11:55:21	99	2162	XLON	00188852559TRLO1.1.1
23/10/2019	11:57:15	62	2161	XLON	00188852833TRLO1.1.1
23/10/2019	11:57:46	64	2162	XLON	00188852904TRLO1.1.1
23/10/2019	11:58:29	160	2163	XLON	00188853058TRLO1.1.1
23/10/2019	11:58:29	59	2163	XLON	00188853059TRLO1.1.1
23/10/2019	11:59:03	107	2163	XLON	00188853233TRLO1.1.1
23/10/2019	11:59:30	117	2162	XLON	00188853340TRLO1.1.1
23/10/2019	12:03:49	201	2164	XLON	00188853912TRLO1.1.1
23/10/2019	12:05:44	145	2167	XLON	00188854126TRLO1.1.1
23/10/2019	12:05:44	77	2167	XLON	00188854127TRLO1.1.1
23/10/2019	12:07:21	106	2167	XLON	00188854310TRLO1.1.1
23/10/2019	12:07:41	84	2166	XLON	00188854342TRLO1.1.1
23/10/2019	12:07:41	65	2166	XLON	00188854343TRLO1.1.1
23/10/2019	12:07:41	72	2166	XLON	00188854344TRLO1.1.1
23/10/2019	12:10:39	162	2165	XLON	00188854681TRLO1.1.1
23/10/2019	12:11:57	189	2165	XLON	00188854815TRLO1.1.1
23/10/2019	12:11:57	41	2165	XLON	00188854816TRLO1.1.1
23/10/2019	12:13:21	80	2165	XLON	00188854974TRLO1.1.1
23/10/2019	12:14:27	75	2165	XLON	00188855064TRLO1.1.1
23/10/2019	12:14:29	136	2164	XLON	00188855067TRLO1.1.1
23/10/2019	12:14:30	74	2164	XLON	00188855069TRLO1.1.1
23/10/2019	12:14:30	93	2164	XLON	00188855070TRLO1.1.1
23/10/2019	12:17:28	191	2167	XLON	00188855371TRLO1.1.1
23/10/2019	12:17:54	113	2166	XLON	00188855427TRLO1.1.1
23/10/2019	12:19:05	98	2166	XLON	00188855577TRLO1.1.1
23/10/2019	12:20:09	117	2170	XLON	00188855728TRLO1.1.1
23/10/2019	12:20:16	7	2169	XLON	00188855749TRLO1.1.1
23/10/2019	12:20:16	64	2169	XLON	00188855750TRLO1.1.1
23/10/2019	12:20:16	7	2169	XLON	00188855751TRLO1.1.1
23/10/2019	12:20:49	131	2169	XLON	00188855803TRLO1.1.1
23/10/2019	12:21:16	63	2168	XLON	00188855882TRLO1.1.1
23/10/2019	12:23:18	120	2168	XLON	00188856192TRLO1.1.1
23/10/2019	12:23:18	5	2168	XLON	00188856193TRLO1.1.1
23/10/2019	12:25:22	174	2169	XLON	00188856416TRLO1.1.1
23/10/2019	12:27:09	174	2172	XLON	00188856653TRLO1.1.1
23/10/2019	12:27:17	70	2171	XLON	00188856695TRLO1.1.1
23/10/2019	12:27:17	126	2171	XLON	00188856696TRLO1.1.1
23/10/2019	12:28:04	80	2170	XLON	00188856784TRLO1.1.1
23/10/2019	12:28:26	97	2168	XLON	00188856828TRLO1.1.1
23/10/2019	12:30:11	104	2169	XLON	00188857054TRLO1.1.1
23/10/2019	12:33:18	27	2171	XLON	00188857440TRLO1.1.1
23/10/2019	12:33:18	136	2171	XLON	00188857441TRLO1.1.1
23/10/2019	12:33:18	63	2171	XLON	00188857442TRLO1.1.1
23/10/2019	12:33:18	61	2171	XLON	00188857443TRLO1.1.1
23/10/2019	12:34:42	25	2170	XLON	00188857606TRLO1.1.1
23/10/2019	12:35:24	172	2171	XLON	00188857666TRLO1.1.1
23/10/2019	12:35:24	68	2171	XLON	00188857667TRLO1.1.1
23/10/2019	12:35:24	68	2171	XLON	00188857668TRLO1.1.1
23/10/2019	12:35:41	97	2170	XLON	00188857707TRLO1.1.1
23/10/2019	12:37:49	61	2169	XLON	00188857961TRLO1.1.1
23/10/2019	12:39:50	62	2170	XLON	00188858265TRLO1.1.1
23/10/2019	12:39:50	68	2170	XLON	00188858266TRLO1.1.1
23/10/2019	12:39:50	71	2170	XLON	00188858267TRLO1.1.1
23/10/2019	12:39:51	208	2170	XLON	00188858268TRLO1.1.1
23/10/2019	12:43:14	112	2169	XLON	00188858867TRLO1.1.1
23/10/2019	12:43:14	97	2169	XLON	00188858868TRLO1.1.1
23/10/2019	12:43:14	63	2169	XLON	00188858869TRLO1.1.1
23/10/2019	12:43:14	60	2169	XLON	00188858870TRLO1.1.1
23/10/2019	12:43:14	65	2169	XLON	00188858871TRLO1.1.1
23/10/2019	12:43:17	60	2168	XLON	00188858895TRLO1.1.1
23/10/2019	12:45:22	64	2168	XLON	00188859250TRLO1.1.1
23/10/2019	12:45:22	8	2168	XLON	00188859251TRLO1.1.1
23/10/2019	12:47:18	60	2170	XLON	00188859591TRLO1.1.1
23/10/2019	12:47:18	68	2170	XLON	00188859592TRLO1.1.1
23/10/2019	12:47:18	155	2170	XLON	00188859593TRLO1.1.1
23/10/2019	12:47:18	62	2170	XLON	00188859594TRLO1.1.1
23/10/2019	12:48:32	117	2169	XLON	00188859716TRLO1.1.1
23/10/2019	12:49:59	68	2169	XLON	00188859893TRLO1.1.1
23/10/2019	12:49:59	2	2169	XLON	00188859894TRLO1.1.1
23/10/2019	12:49:59	111	2169	XLON	00188859895TRLO1.1.1
23/10/2019	12:51:06	79	2169	XLON	00188860060TRLO1.1.1
23/10/2019	12:52:32	29	2169	XLON	00188860260TRLO1.1.1
23/10/2019	12:52:32	40	2169	XLON	00188860261TRLO1.1.1
23/10/2019	12:52:32	33	2169	XLON	00188860262TRLO1.1.1
23/10/2019	12:52:32	29	2169	XLON	00188860263TRLO1.1.1
23/10/2019	12:52:46	69	2169	XLON	00188860284TRLO1.1.1
23/10/2019	12:52:47	6	2169	XLON	00188860285TRLO1.1.1
23/10/2019	12:52:47	154	2169	XLON	00188860286TRLO1.1.1
23/10/2019	12:53:42	116	2168	XLON	00188860380TRLO1.1.1
23/10/2019	12:56:33	142	2170	XLON	00188860684TRLO1.1.1
23/10/2019	12:56:33	97	2170	XLON	00188860685TRLO1.1.1
23/10/2019	12:57:25	171	2170	XLON	00188860816TRLO1.1.1
23/10/2019	12:57:33	105	2169	XLON	00188860832TRLO1.1.1
23/10/2019	12:58:07	82	2168	XLON	00188860960TRLO1.1.1
23/10/2019	13:00:04	112	2168	XLON	00188861345TRLO1.1.1
23/10/2019	13:03:19	250	2171	XLON	00188861906TRLO1.1.1
23/10/2019	13:03:32	46	2171	XLON	00188861940TRLO1.1.1
23/10/2019	13:03:32	72	2171	XLON	00188861941TRLO1.1.1
23/10/2019	13:04:02	61	2171	XLON	00188861976TRLO1.1.1
23/10/2019	13:04:21	62	2171	XLON	00188862013TRLO1.1.1
23/10/2019	13:05:28	113	2170	XLON	00188862119TRLO1.1.1
23/10/2019	13:05:28	60	2170	XLON	00188862121TRLO1.1.1
23/10/2019	13:05:28	63	2170	XLON	00188862123TRLO1.1.1
23/10/2019	13:08:17	112	2170	XLON	00188862488TRLO1.1.1
23/10/2019	13:08:22	183	2170	XLON	00188862497TRLO1.1.1
23/10/2019	13:08:50	138	2170	XLON	00188862543TRLO1.1.1
23/10/2019	13:11:04	65	2170	XLON	00188862929TRLO1.1.1
23/10/2019	13:11:04	4	2170	XLON	00188862930TRLO1.1.1
23/10/2019	13:11:04	65	2170	XLON	00188862931TRLO1.1.1
23/10/2019	13:11:05	105	2170	XLON	00188862932TRLO1.1.1
23/10/2019	13:14:59	63	2170	XLON	00188863516TRLO1.1.1
23/10/2019	13:14:59	40	2170	XLON	00188863517TRLO1.1.1
23/10/2019	13:14:59	65	2170	XLON	00188863518TRLO1.1.1
23/10/2019	13:14:59	69	2170	XLON	00188863519TRLO1.1.1
23/10/2019	13:15:00	75	2170	XLON	00188863520TRLO1.1.1
23/10/2019	13:15:00	76	2170	XLON	00188863521TRLO1.1.1
23/10/2019	13:15:00	75	2170	XLON	00188863522TRLO1.1.1
23/10/2019	13:15:00	66	2170	XLON	00188863523TRLO1.1.1
23/10/2019	13:15:00	66	2170	XLON	00188863524TRLO1.1.1
23/10/2019	13:16:18	55	2170	XLON	00188863738TRLO1.1.1
23/10/2019	13:16:18	6	2170	XLON	00188863739TRLO1.1.1
23/10/2019	13:16:56	67	2170	XLON	00188863862TRLO1.1.1
23/10/2019	13:17:33	60	2170	XLON	00188863959TRLO1.1.1
23/10/2019	13:21:31	62	2170	XLON	00188864731TRLO1.1.1
23/10/2019	13:21:52	9	2170	XLON	00188864795TRLO1.1.1
23/10/2019	13:21:52	71	2170	XLON	00188864799TRLO1.1.1
23/10/2019	13:21:52	85	2170	XLON	00188864800TRLO1.1.1
23/10/2019	13:21:52	60	2170	XLON	00188864801TRLO1.1.1
23/10/2019	13:21:52	66	2170	XLON	00188864802TRLO1.1.1
23/10/2019	13:21:52	66	2170	XLON	00188864803TRLO1.1.1
23/10/2019	13:21:53	67	2170	XLON	00188864804TRLO1.1.1
23/10/2019	13:21:53	69	2170	XLON	00188864805TRLO1.1.1
23/10/2019	13:21:53	70	2170	XLON	00188864806TRLO1.1.1
23/10/2019	13:21:53	61	2170	XLON	00188864807TRLO1.1.1
23/10/2019	13:22:39	65	2170	XLON	00188864927TRLO1.1.1
23/10/2019	13:23:03	61	2170	XLON	00188864980TRLO1.1.1
23/10/2019	13:23:39	102	2170	XLON	00188865045TRLO1.1.1
23/10/2019	13:25:05	60	2169	XLON	00188865239TRLO1.1.1
23/10/2019	13:25:05	96	2169	XLON	00188865241TRLO1.1.1
23/10/2019	13:25:05	104	2169	XLON	00188865243TRLO1.1.1
23/10/2019	13:25:05	69	2169	XLON	00188865247TRLO1.1.1
23/10/2019	13:25:05	63	2169	XLON	00188865248TRLO1.1.1
23/10/2019	13:28:17	115	2170	XLON	00188865791TRLO1.1.1
23/10/2019	13:28:18	128	2170	XLON	00188865792TRLO1.1.1
23/10/2019	13:28:18	68	2170	XLON	00188865793TRLO1.1.1
23/10/2019	13:28:18	61	2170	XLON	00188865794TRLO1.1.1
23/10/2019	13:28:18	107	2169	XLON	00188865795TRLO1.1.1
23/10/2019	13:29:25	11	2168	XLON	00188865914TRLO1.1.1
23/10/2019	13:30:52	49	2171	XLON	00188866097TRLO1.1.1
23/10/2019	13:30:55	23	2171	XLON	00188866104TRLO1.1.1
23/10/2019	13:30:55	109	2171	XLON	00188866105TRLO1.1.1
23/10/2019	13:32:16	68	2174	XLON	00188866293TRLO1.1.1
23/10/2019	13:32:32	60	2174	XLON	00188866358TRLO1.1.1
23/10/2019	13:32:32	15	2174	XLON	00188866359TRLO1.1.1
23/10/2019	13:32:32	80	2174	XLON	00188866360TRLO1.1.1
23/10/2019	13:33:44	68	2175	XLON	00188866573TRLO1.1.1
23/10/2019	13:34:06	107	2175	XLON	00188866610TRLO1.1.1
23/10/2019	13:35:07	122	2176	XLON	00188866749TRLO1.1.1
23/10/2019	13:35:07	87	2176	XLON	00188866750TRLO1.1.1
23/10/2019	13:35:40	96	2175	XLON	00188866837TRLO1.1.1
23/10/2019	13:37:22	43	2176	XLON	00188867133TRLO1.1.1
23/10/2019	13:37:22	67	2176	XLON	00188867134TRLO1.1.1
23/10/2019	13:38:48	62	2177	XLON	00188867401TRLO1.1.1
23/10/2019	13:38:48	109	2177	XLON	00188867402TRLO1.1.1
23/10/2019	13:38:48	4	2177	XLON	00188867403TRLO1.1.1
23/10/2019	13:38:48	122	2177	XLON	00188867404TRLO1.1.1
23/10/2019	13:38:48	62	2177	XLON	00188867405TRLO1.1.1
23/10/2019	13:40:22	61	2177	XLON	00188867653TRLO1.1.1
23/10/2019	13:40:22	106	2177	XLON	00188867655TRLO1.1.1
23/10/2019	13:41:30	66	2177	XLON	00188867861TRLO1.1.1
23/10/2019	13:41:51	64	2177	XLON	00188867922TRLO1.1.1
23/10/2019	13:41:51	55	2177	XLON	00188867923TRLO1.1.1
23/10/2019	13:41:52	39	2177	XLON	00188867924TRLO1.1.1
23/10/2019	13:42:26	98	2176	XLON	00188868036TRLO1.1.1
23/10/2019	13:43:22	130	2175	XLON	00188868148TRLO1.1.1
23/10/2019	13:43:22	63	2175	XLON	00188868149TRLO1.1.1
23/10/2019	13:44:43	71	2174	XLON	00188868361TRLO1.1.1
23/10/2019	13:44:43	126	2174	XLON	00188868362TRLO1.1.1
23/10/2019	13:44:56	72	2173	XLON	00188868391TRLO1.1.1
23/10/2019	13:45:13	110	2172	XLON	00188868435TRLO1.1.1
23/10/2019	13:46:23	84	2172	XLON	00188868684TRLO1.1.1
23/10/2019	13:46:36	120	2172	XLON	00188868707TRLO1.1.1
23/10/2019	13:49:05	108	2170	XLON	00188869048TRLO1.1.1
23/10/2019	13:49:05	63	2170	XLON	00188869049TRLO1.1.1
23/10/2019	13:49:05	4	2170	XLON	00188869050TRLO1.1.1
23/10/2019	13:49:05	63	2170	XLON	00188869051TRLO1.1.1
23/10/2019	13:50:26	70	2170	XLON	00188869217TRLO1.1.1
23/10/2019	13:50:43	61	2170	XLON	00188869249TRLO1.1.1
23/10/2019	13:51:05	64	2170	XLON	00188869287TRLO1.1.1
23/10/2019	13:51:36	60	2170	XLON	00188869406TRLO1.1.1
23/10/2019	13:51:57	62	2169	XLON	00188869456TRLO1.1.1
23/10/2019	13:51:57	85	2169	XLON	00188869457TRLO1.1.1
23/10/2019	13:54:48	60	2172	XLON	00188869920TRLO1.1.1
23/10/2019	13:54:48	62	2172	XLON	00188869922TRLO1.1.1
23/10/2019	13:54:48	91	2172	XLON	00188869924TRLO1.1.1
23/10/2019	13:54:48	72	2172	XLON	00188869927TRLO1.1.1
23/10/2019	13:54:48	61	2172	XLON	00188869931TRLO1.1.1
23/10/2019	13:54:48	68	2172	XLON	00188869935TRLO1.1.1
23/10/2019	13:54:49	66	2172	XLON	00188869938TRLO1.1.1
23/10/2019	13:59:07	95	2171	XLON	00188870669TRLO1.1.1
23/10/2019	13:59:07	282	2172	XLON	00188870671TRLO1.1.1
23/10/2019	13:59:07	222	2172	XLON	00188870673TRLO1.1.1
23/10/2019	14:00:16	64	2172	XLON	00188870964TRLO1.1.1
23/10/2019	14:00:16	73	2172	XLON	00188870965TRLO1.1.1
23/10/2019	14:00:16	75	2172	XLON	00188870966TRLO1.1.1
23/10/2019	14:00:16	68	2172	XLON	00188870967TRLO1.1.1
23/10/2019	14:01:48	11	2172	XLON	00188871305TRLO1.1.1
23/10/2019	14:01:48	129	2172	XLON	00188871306TRLO1.1.1
23/10/2019	14:02:36	66	2172	XLON	00188871463TRLO1.1.1
23/10/2019	14:02:36	67	2172	XLON	00188871464TRLO1.1.1
23/10/2019	14:02:36	63	2172	XLON	00188871465TRLO1.1.1
23/10/2019	14:05:15	64	2174	XLON	00188871974TRLO1.1.1
23/10/2019	14:05:17	11	2174	XLON	00188871985TRLO1.1.1
23/10/2019	14:05:17	88	2174	XLON	00188871986TRLO1.1.1
23/10/2019	14:05:52	320	2173	XLON	00188872133TRLO1.1.1
23/10/2019	14:05:53	93	2173	XLON	00188872136TRLO1.1.1
23/10/2019	14:07:17	68	2173	XLON	00188872474TRLO1.1.1
23/10/2019	14:07:17	62	2173	XLON	00188872475TRLO1.1.1
23/10/2019	14:08:10	81	2173	XLON	00188872607TRLO1.1.1
23/10/2019	14:08:10	65	2173	XLON	00188872608TRLO1.1.1
23/10/2019	14:08:10	60	2173	XLON	00188872609TRLO1.1.1
23/10/2019	14:09:24	68	2173	XLON	00188872811TRLO1.1.1
23/10/2019	14:09:34	62	2173	XLON	00188872830TRLO1.1.1
23/10/2019	14:09:56	77	2172	XLON	00188872932TRLO1.1.1
23/10/2019	14:09:56	73	2172	XLON	00188872933TRLO1.1.1
23/10/2019	14:09:56	65	2172	XLON	00188872934TRLO1.1.1
23/10/2019	14:09:56	65	2172	XLON	00188872935TRLO1.1.1
23/10/2019	14:11:42	63	2172	XLON	00188873312TRLO1.1.1
23/10/2019	14:12:02	68	2171	XLON	00188873354TRLO1.1.1
23/10/2019	14:12:02	56	2171	XLON	00188873355TRLO1.1.1
23/10/2019	14:12:44	130	2173	XLON	00188873538TRLO1.1.1
23/10/2019	14:13:28	73	2174	XLON	00188873642TRLO1.1.1
23/10/2019	14:14:04	66	2174	XLON	00188873737TRLO1.1.1
23/10/2019	14:15:00	141	2177	XLON	00188873871TRLO1.1.1
23/10/2019	14:15:00	231	2177	XLON	00188873872TRLO1.1.1
23/10/2019	14:18:04	84	2176	XLON	00188874449TRLO1.1.1
23/10/2019	14:18:04	62	2176	XLON	00188874450TRLO1.1.1
23/10/2019	14:18:04	65	2176	XLON	00188874451TRLO1.1.1
23/10/2019	14:18:04	61	2176	XLON	00188874452TRLO1.1.1
23/10/2019	14:18:04	66	2176	XLON	00188874453TRLO1.1.1
23/10/2019	14:18:04	60	2176	XLON	00188874454TRLO1.1.1
23/10/2019	14:18:05	63	2176	XLON	00188874457TRLO1.1.1
23/10/2019	14:18:16	118	2174	XLON	00188874489TRLO1.1.1
23/10/2019	14:19:54	57	2175	XLON	00188874735TRLO1.1.1
23/10/2019	14:22:41	65	2176	XLON	00188875364TRLO1.1.1
23/10/2019	14:22:41	21	2176	XLON	00188875365TRLO1.1.1
23/10/2019	14:22:41	318	2176	XLON	00188875366TRLO1.1.1
23/10/2019	14:22:41	95	2176	XLON	00188875367TRLO1.1.1
23/10/2019	14:22:41	84	2176	XLON	00188875368TRLO1.1.1
23/10/2019	14:23:50	61	2177	XLON	00188875533TRLO1.1.1
23/10/2019	14:24:12	21	2177	XLON	00188875631TRLO1.1.1
23/10/2019	14:24:13	82	2177	XLON	00188875632TRLO1.1.1
23/10/2019	14:24:13	4	2177	XLON	00188875633TRLO1.1.1
23/10/2019	14:24:49	180	2177	XLON	00188875787TRLO1.1.1
23/10/2019	14:24:49	9	2177	XLON	00188875788TRLO1.1.1
23/10/2019	14:26:25	69	2177	XLON	00188876093TRLO1.1.1
23/10/2019	14:26:25	66	2177	XLON	00188876094TRLO1.1.1
23/10/2019	14:26:25	63	2177	XLON	00188876095TRLO1.1.1
23/10/2019	14:26:25	73	2177	XLON	00188876096TRLO1.1.1
23/10/2019	14:27:13	69	2177	XLON	00188876228TRLO1.1.1
23/10/2019	14:27:13	3	2177	XLON	00188876229TRLO1.1.1
23/10/2019	14:27:13	59	2177	XLON	00188876230TRLO1.1.1
23/10/2019	14:28:30	120	2177	XLON	00188876479TRLO1.1.1
23/10/2019	14:28:30	71	2177	XLON	00188876480TRLO1.1.1
23/10/2019	14:28:31	60	2177	XLON	00188876481TRLO1.1.1
23/10/2019	14:29:08	120	2178	XLON	00188876637TRLO1.1.1
23/10/2019	14:29:08	61	2177	XLON	00188876638TRLO1.1.1
23/10/2019	14:29:36	44	2176	XLON	00188876768TRLO1.1.1
23/10/2019	14:29:36	63	2176	XLON	00188876769TRLO1.1.1
23/10/2019	14:29:52	120	2176	XLON	00188876890TRLO1.1.1
23/10/2019	14:31:44	62	2176	XLON	00188877408TRLO1.1.1
23/10/2019	14:31:53	2	2176	XLON	00188877439TRLO1.1.1
23/10/2019	14:31:53	384	2176	XLON	00188877440TRLO1.1.1
23/10/2019	14:31:53	70	2176	XLON	00188877441TRLO1.1.1
23/10/2019	14:33:24	60	2176	XLON	00188877916TRLO1.1.1
23/10/2019	14:33:48	180	2176	XLON	00188877995TRLO1.1.1
23/10/2019	14:33:48	122	2176	XLON	00188877996TRLO1.1.1
23/10/2019	14:34:54	61	2177	XLON	00188878330TRLO1.1.1
23/10/2019	14:34:57	122	2177	XLON	00188878357TRLO1.1.1
23/10/2019	14:35:11	69	2176	XLON	00188878427TRLO1.1.1
23/10/2019	14:35:11	68	2176	XLON	00188878428TRLO1.1.1
23/10/2019	14:36:11	127	2175	XLON	00188878730TRLO1.1.1
23/10/2019	14:36:11	60	2175	XLON	00188878731TRLO1.1.1
23/10/2019	14:36:11	64	2175	XLON	00188878732TRLO1.1.1
23/10/2019	14:38:11	264	2182	XLON	00188879682TRLO1.1.1
23/10/2019	14:38:11	72	2182	XLON	00188879683TRLO1.1.1
23/10/2019	14:39:20	75	2183	XLON	00188880025TRLO1.1.1
23/10/2019	14:40:36	61	2186	XLON	00188880336TRLO1.1.1
23/10/2019	14:40:39	219	2186	XLON	00188880354TRLO1.1.1
23/10/2019	14:40:39	93	2186	XLON	00188880355TRLO1.1.1
23/10/2019	14:40:53	53	2185	XLON	00188880413TRLO1.1.1
23/10/2019	14:42:17	62	2184	XLON	00188880710TRLO1.1.1
23/10/2019	14:42:17	36	2184	XLON	00188880711TRLO1.1.1
23/10/2019	14:42:17	26	2184	XLON	00188880712TRLO1.1.1
23/10/2019	14:42:17	68	2184	XLON	00188880713TRLO1.1.1
23/10/2019	14:42:18	78	2183	XLON	00188880722TRLO1.1.1
23/10/2019	14:42:35	118	2182	XLON	00188880767TRLO1.1.1
23/10/2019	14:43:21	72	2181	XLON	00188881084TRLO1.1.1
23/10/2019	14:45:01	4	2185	XLON	00188881555TRLO1.1.1
23/10/2019	14:45:01	60	2185	XLON	00188881556TRLO1.1.1
23/10/2019	14:45:01	4	2185	XLON	00188881557TRLO1.1.1
23/10/2019	14:45:05	224	2185	XLON	00188881573TRLO1.1.1
23/10/2019	14:45:06	1	2185	XLON	00188881574TRLO1.1.1
23/10/2019	14:45:06	94	2185	XLON	00188881575TRLO1.1.1
23/10/2019	14:46:51	64	2187	XLON	00188881937TRLO1.1.1
23/10/2019	14:46:54	69	2187	XLON	00188881946TRLO1.1.1
23/10/2019	14:46:54	111	2187	XLON	00188881949TRLO1.1.1
23/10/2019	14:46:55	69	2187	XLON	00188881950TRLO1.1.1
23/10/2019	14:47:04	59	2186	XLON	00188881972TRLO1.1.1
23/10/2019	14:48:18	61	2187	XLON	00188882295TRLO1.1.1
23/10/2019	14:48:18	54	2187	XLON	00188882296TRLO1.1.1
23/10/2019	14:49:04	76	2187	XLON	00188882437TRLO1.1.1
23/10/2019	14:49:04	46	2187	XLON	00188882438TRLO1.1.1
23/10/2019	14:49:23	64	2187	XLON	00188882493TRLO1.1.1
23/10/2019	14:49:46	64	2187	XLON	00188882583TRLO1.1.1
23/10/2019	14:50:02	12	2187	XLON	00188882695TRLO1.1.1
23/10/2019	14:50:02	59	2187	XLON	00188882696TRLO1.1.1
23/10/2019	14:50:17	61	2187	XLON	00188882752TRLO1.1.1
23/10/2019	14:50:30	138	2186	XLON	00188882887TRLO1.1.1
23/10/2019	14:50:30	56	2186	XLON	00188882888TRLO1.1.1
23/10/2019	14:50:30	12	2186	XLON	00188882889TRLO1.1.1
23/10/2019	14:50:36	80	2186	XLON	00188882921TRLO1.1.1
23/10/2019	14:51:07	66	2186	XLON	00188883131TRLO1.1.1
23/10/2019	14:51:49	86	2186	XLON	00188883361TRLO1.1.1
23/10/2019	14:51:49	60	2186	XLON	00188883362TRLO1.1.1
23/10/2019	14:52:18	74	2186	XLON	00188883642TRLO1.1.1
23/10/2019	14:52:59	116	2182	XLON	00188883773TRLO1.1.1
23/10/2019	14:52:59	60	2182	XLON	00188883774TRLO1.1.1
23/10/2019	14:54:29	61	2184	XLON	00188884197TRLO1.1.1
23/10/2019	14:54:29	57	2184	XLON	00188884198TRLO1.1.1
23/10/2019	14:54:48	186	2184	XLON	00188884316TRLO1.1.1
23/10/2019	14:55:23	63	2184	XLON	00188884544TRLO1.1.1
23/10/2019	14:56:10	64	2184	XLON	00188884709TRLO1.1.1
23/10/2019	14:56:18	65	2183	XLON	00188884731TRLO1.1.1
23/10/2019	14:56:18	71	2183	XLON	00188884732TRLO1.1.1
23/10/2019	14:56:18	62	2183	XLON	00188884733TRLO1.1.1
23/10/2019	14:56:18	70	2183	XLON	00188884734TRLO1.1.1
23/10/2019	14:57:29	99	2182	XLON	00188885172TRLO1.1.1
23/10/2019	14:57:29	61	2182	XLON	00188885173TRLO1.1.1
23/10/2019	14:57:29	61	2182	XLON	00188885174TRLO1.1.1
23/10/2019	14:58:49	76	2183	XLON	00188885555TRLO1.1.1
23/10/2019	14:58:49	63	2183	XLON	00188885556TRLO1.1.1
23/10/2019	14:58:50	63	2183	XLON	00188885557TRLO1.1.1
23/10/2019	14:58:50	75	2183	XLON	00188885558TRLO1.1.1
23/10/2019	15:00:08	71	2185	XLON	00188885902TRLO1.1.1
23/10/2019	15:00:12	132	2185	XLON	00188885922TRLO1.1.1
23/10/2019	15:00:12	72	2185	XLON	00188885923TRLO1.1.1
23/10/2019	15:00:14	60	2184	XLON	00188885935TRLO1.1.1
23/10/2019	15:00:43	86	2184	XLON	00188886061TRLO1.1.1
23/10/2019	15:00:43	61	2184	XLON	00188886062TRLO1.1.1
23/10/2019	15:02:17	127	2185	XLON	00188886649TRLO1.1.1
23/10/2019	15:02:55	63	2187	XLON	00188886817TRLO1.1.1
23/10/2019	15:02:57	64	2187	XLON	00188886822TRLO1.1.1
23/10/2019	15:03:23	68	2187	XLON	00188886958TRLO1.1.1
23/10/2019	15:03:52	73	2188	XLON	00188887118TRLO1.1.1
23/10/2019	15:03:52	59	2188	XLON	00188887119TRLO1.1.1
23/10/2019	15:03:52	150	2187	XLON	00188887123TRLO1.1.1
23/10/2019	15:03:52	76	2187	XLON	00188887124TRLO1.1.1
23/10/2019	15:04:41	79	2185	XLON	00188887431TRLO1.1.1
23/10/2019	15:04:41	60	2185	XLON	00188887432TRLO1.1.1
23/10/2019	15:06:03	68	2185	XLON	00188887884TRLO1.1.1
23/10/2019	15:06:03	27	2185	XLON	00188887885TRLO1.1.1
23/10/2019	15:06:03	42	2185	XLON	00188887886TRLO1.1.1
23/10/2019	15:06:03	63	2185	XLON	00188887887TRLO1.1.1
23/10/2019	15:06:28	75	2184	XLON	00188888003TRLO1.1.1
23/10/2019	15:06:28	63	2184	XLON	00188888004TRLO1.1.1
23/10/2019	15:06:28	64	2184	XLON	00188888005TRLO1.1.1
23/10/2019	15:08:12	189	2184	XLON	00188888642TRLO1.1.1
23/10/2019	15:08:12	61	2184	XLON	00188888667TRLO1.1.1
23/10/2019	15:08:12	72	2184	XLON	00188888669TRLO1.1.1
23/10/2019	15:08:59	126	2186	XLON	00188889049TRLO1.1.1
23/10/2019	15:08:59	66	2186	XLON	00188889050TRLO1.1.1
23/10/2019	15:11:36	111	2189	XLON	00188890065TRLO1.1.1
23/10/2019	15:11:36	390	2189	XLON	00188890067TRLO1.1.1
23/10/2019	15:11:36	69	2189	XLON	00188890068TRLO1.1.1
23/10/2019	15:11:36	69	2189	XLON	00188890069TRLO1.1.1
23/10/2019	15:11:36	73	2189	XLON	00188890070TRLO1.1.1
23/10/2019	15:13:10	65	2191	XLON	00188890620TRLO1.1.1
23/10/2019	15:13:10	62	2191	XLON	00188890621TRLO1.1.1
23/10/2019	15:13:43	60	2191	XLON	00188890797TRLO1.1.1
23/10/2019	15:13:57	68	2190	XLON	00188890889TRLO1.1.1
23/10/2019	15:13:57	213	2190	XLON	00188890890TRLO1.1.1
23/10/2019	15:14:10	73	2189	XLON	00188891023TRLO1.1.1
23/10/2019	15:14:56	129	2189	XLON	00188891218TRLO1.1.1
23/10/2019	15:15:42	60	2189	XLON	00188891496TRLO1.1.1
23/10/2019	15:15:44	66	2188	XLON	00188891518TRLO1.1.1
23/10/2019	15:15:44	60	2188	XLON	00188891519TRLO1.1.1
23/10/2019	15:15:52	64	2187	XLON	00188891597TRLO1.1.1
23/10/2019	15:16:20	122	2186	XLON	00188891818TRLO1.1.1
23/10/2019	15:16:20	63	2186	XLON	00188891819TRLO1.1.1
23/10/2019	15:17:18	68	2185	XLON	00188892307TRLO1.1.1
23/10/2019	15:17:18	65	2185	XLON	00188892308TRLO1.1.1
23/10/2019	15:17:18	60	2185	XLON	00188892309TRLO1.1.1
23/10/2019	15:18:13	65	2185	XLON	00188892727TRLO1.1.1
23/10/2019	15:18:13	58	2185	XLON	00188892728TRLO1.1.1
23/10/2019	15:19:16	68	2188	XLON	00188893143TRLO1.1.1
23/10/2019	15:19:27	59	2189	XLON	00188893259TRLO1.1.1
23/10/2019	15:19:33	63	2189	XLON	00188893293TRLO1.1.1
23/10/2019	15:19:51	1	2189	XLON	00188893375TRLO1.1.1
23/10/2019	15:19:51	64	2189	XLON	00188893376TRLO1.1.1
23/10/2019	15:19:51	132	2189	XLON	00188893377TRLO1.1.1
23/10/2019	15:20:31	115	2190	XLON	00188893548TRLO1.1.1
23/10/2019	15:20:55	113	2190	XLON	00188893749TRLO1.1.1
23/10/2019	15:21:42	76	2191	XLON	00188893910TRLO1.1.1
23/10/2019	15:21:56	79	2191	XLON	00188893977TRLO1.1.1
23/10/2019	15:22:10	69	2192	XLON	00188894077TRLO1.1.1
23/10/2019	15:22:23	113	2191	XLON	00188894134TRLO1.1.1
23/10/2019	15:22:48	148	2190	XLON	00188894207TRLO1.1.1
23/10/2019	15:22:48	75	2190	XLON	00188894208TRLO1.1.1
23/10/2019	15:23:43	63	2190	XLON	00188894385TRLO1.1.1
23/10/2019	15:24:06	63	2190	XLON	00188894512TRLO1.1.1
23/10/2019	15:24:17	61	2189	XLON	00188894576TRLO1.1.1
23/10/2019	15:24:40	76	2189	XLON	00188894830TRLO1.1.1
23/10/2019	15:24:48	68	2190	XLON	00188894902TRLO1.1.1
23/10/2019	15:25:08	60	2190	XLON	00188895248TRLO1.1.1
23/10/2019	15:25:28	27	2190	XLON	00188895411TRLO1.1.1
23/10/2019	15:25:28	36	2190	XLON	00188895412TRLO1.1.1
23/10/2019	15:25:32	61	2190	XLON	00188895444TRLO1.1.1
23/10/2019	15:26:05	73	2190	XLON	00188895598TRLO1.1.1
23/10/2019	15:26:09	140	2189	XLON	00188895620TRLO1.1.1
23/10/2019	15:26:39	192	2190	XLON	00188895807TRLO1.1.1
23/10/2019	15:27:30	72	2191	XLON	00188896163TRLO1.1.1
23/10/2019	15:27:57	68	2192	XLON	00188896313TRLO1.1.1
23/10/2019	15:27:57	20	2192	XLON	00188896314TRLO1.1.1
23/10/2019	15:28:29	67	2193	XLON	00188896495TRLO1.1.1
23/10/2019	15:28:37	216	2193	XLON	00188896518TRLO1.1.1
23/10/2019	15:28:37	3	2193	XLON	00188896519TRLO1.1.1
23/10/2019	15:28:52	62	2192	XLON	00188896607TRLO1.1.1
23/10/2019	15:28:52	62	2192	XLON	00188896608TRLO1.1.1
23/10/2019	15:28:53	65	2192	XLON	00188896609TRLO1.1.1
23/10/2019	15:29:38	81	2191	XLON	00188896892TRLO1.1.1
23/10/2019	15:29:38	60	2191	XLON	00188896893TRLO1.1.1
23/10/2019	15:29:46	60	2191	XLON	00188896906TRLO1.1.1
23/10/2019	15:29:46	60	2191	XLON	00188896907TRLO1.1.1
23/10/2019	15:30:53	68	2191	XLON	00188897299TRLO1.1.1
23/10/2019	15:30:53	1	2191	XLON	00188897300TRLO1.1.1
23/10/2019	15:30:53	74	2191	XLON	00188897301TRLO1.1.1
23/10/2019	15:30:53	68	2191	XLON	00188897302TRLO1.1.1
23/10/2019	15:32:00	62	2193	XLON	00188897691TRLO1.1.1
23/10/2019	15:32:00	59	2193	XLON	00188897693TRLO1.1.1
23/10/2019	15:32:01	198	2192	XLON	00188897764TRLO1.1.1
23/10/2019	15:32:01	65	2192	XLON	00188897769TRLO1.1.1
23/10/2019	15:33:16	67	2191	XLON	00188898260TRLO1.1.1
23/10/2019	15:33:30	81	2190	XLON	00188898289TRLO1.1.1
23/10/2019	15:33:30	102	2190	XLON	00188898290TRLO1.1.1
23/10/2019	15:33:30	138	2190	XLON	00188898291TRLO1.1.1
23/10/2019	15:34:46	61	2191	XLON	00188898753TRLO1.1.1
23/10/2019	15:34:56	62	2191	XLON	00188898788TRLO1.1.1
23/10/2019	15:36:36	76	2192	XLON	00188899370TRLO1.1.1
23/10/2019	15:36:36	250	2192	XLON	00188899371TRLO1.1.1
23/10/2019	15:36:36	198	2192	XLON	00188899372TRLO1.1.1
23/10/2019	15:37:56	78	2193	XLON	00188900020TRLO1.1.1
23/10/2019	15:38:30	69	2193	XLON	00188900269TRLO1.1.1
23/10/2019	15:38:44	24	2193	XLON	00188900337TRLO1.1.1
23/10/2019	15:38:44	45	2193	XLON	00188900338TRLO1.1.1
23/10/2019	15:39:08	67	2193	XLON	00188900481TRLO1.1.1
23/10/2019	15:39:13	61	2193	XLON	00188900514TRLO1.1.1
23/10/2019	15:39:27	64	2193	XLON	00188900626TRLO1.1.1
23/10/2019	15:39:43	189	2192	XLON	00188900728TRLO1.1.1
23/10/2019	15:39:43	64	2192	XLON	00188900729TRLO1.1.1
23/10/2019	15:39:43	61	2192	XLON	00188900730TRLO1.1.1
23/10/2019	15:39:43	62	2192	XLON	00188900731TRLO1.1.1
23/10/2019	15:39:43	42	2192	XLON	00188900732TRLO1.1.1
23/10/2019	15:39:43	73	2192	XLON	00188900733TRLO1.1.1
23/10/2019	15:40:23	8	2192	XLON	00188901070TRLO1.1.1
23/10/2019	15:40:47	69	2193	XLON	00188901234TRLO1.1.1
23/10/2019	15:40:56	61	2193	XLON	00188901308TRLO1.1.1
23/10/2019	15:41:10	131	2193	XLON	00188901432TRLO1.1.1
23/10/2019	15:41:23	67	2192	XLON	00188901520TRLO1.1.1
23/10/2019	15:41:23	130	2192	XLON	00188901521TRLO1.1.1
23/10/2019	15:41:23	68	2192	XLON	00188901522TRLO1.1.1
23/10/2019	15:42:23	66	2192	XLON	00188901852TRLO1.1.1
23/10/2019	15:42:39	132	2191	XLON	00188901962TRLO1.1.1
23/10/2019	15:42:39	77	2191	XLON	00188901963TRLO1.1.1
23/10/2019	15:43:36	72	2191	XLON	00188902256TRLO1.1.1
23/10/2019	15:43:55	40	2191	XLON	00188902434TRLO1.1.1
23/10/2019	15:43:55	28	2191	XLON	00188902435TRLO1.1.1
23/10/2019	15:44:02	15	2191	XLON	00188902468TRLO1.1.1
23/10/2019	15:44:02	1	2191	XLON	00188902469TRLO1.1.1
23/10/2019	15:44:02	52	2191	XLON	00188902470TRLO1.1.1
23/10/2019	15:44:14	63	2191	XLON	00188902541TRLO1.1.1
23/10/2019	15:45:21	67	2191	XLON	00188903036TRLO1.1.1
23/10/2019	15:45:21	250	2191	XLON	00188903044TRLO1.1.1
23/10/2019	15:45:21	132	2191	XLON	00188903045TRLO1.1.1
23/10/2019	15:45:21	32	2191	XLON	00188903046TRLO1.1.1
23/10/2019	15:46:16	63	2191	XLON	00188903293TRLO1.1.1
23/10/2019	15:46:27	61	2190	XLON	00188903350TRLO1.1.1
23/10/2019	15:46:27	130	2190	XLON	00188903351TRLO1.1.1
23/10/2019	15:46:27	73	2190	XLON	00188903352TRLO1.1.1
23/10/2019	15:47:18	65	2193	XLON	00188903650TRLO1.1.1
23/10/2019	15:47:28	61	2193	XLON	00188903709TRLO1.1.1
23/10/2019	15:48:00	57	2192	XLON	00188904306TRLO1.1.1
23/10/2019	15:48:01	152	2192	XLON	00188904307TRLO1.1.1
23/10/2019	15:48:01	68	2192	XLON	00188904311TRLO1.1.1
23/10/2019	15:49:03	32	2194	XLON	00188904697TRLO1.1.1
23/10/2019	15:49:06	72	2194	XLON	00188904700TRLO1.1.1
23/10/2019	15:49:06	211	2194	XLON	00188904701TRLO1.1.1
23/10/2019	15:49:06	6	2194	XLON	00188904702TRLO1.1.1
23/10/2019	15:49:06	57	2194	XLON	00188904703TRLO1.1.1
23/10/2019	15:49:15	126	2193	XLON	00188904755TRLO1.1.1
23/10/2019	15:49:37	34	2192	XLON	00188904967TRLO1.1.1
23/10/2019	15:49:40	30	2192	XLON	00188904975TRLO1.1.1
23/10/2019	15:50:42	69	2192	XLON	00188905575TRLO1.1.1
23/10/2019	15:50:44	105	2192	XLON	00188905602TRLO1.1.1
23/10/2019	15:51:11	65	2192	XLON	00188905749TRLO1.1.1
23/10/2019	15:51:33	6	2192	XLON	00188905854TRLO1.1.1
23/10/2019	15:51:33	58	2192	XLON	00188905855TRLO1.1.1
23/10/2019	15:51:41	53	2192	XLON	00188905910TRLO1.1.1
23/10/2019	15:51:41	15	2192	XLON	00188905911TRLO1.1.1
23/10/2019	15:51:51	63	2192	XLON	00188905968TRLO1.1.1
23/10/2019	15:51:51	67	2191	XLON	00188905969TRLO1.1.1
23/10/2019	15:52:44	74	2193	XLON	00188906266TRLO1.1.1
23/10/2019	15:52:44	74	2193	XLON	00188906267TRLO1.1.1
23/10/2019	15:52:51	69	2193	XLON	00188906294TRLO1.1.1
23/10/2019	15:53:12	70	2193	XLON	00188906495TRLO1.1.1
23/10/2019	15:53:33	63	2193	XLON	00188906623TRLO1.1.1
23/10/2019	15:53:43	43	2193	XLON	00188906660TRLO1.1.1
23/10/2019	15:53:43	25	2193	XLON	00188906661TRLO1.1.1
23/10/2019	15:53:55	101	2193	XLON	00188906738TRLO1.1.1
23/10/2019	15:54:01	150	2192	XLON	00188906757TRLO1.1.1
23/10/2019	15:54:02	122	2192	XLON	00188906758TRLO1.1.1
23/10/2019	15:55:10	72	2194	XLON	00188907188TRLO1.1.1
23/10/2019	15:55:20	61	2194	XLON	00188907247TRLO1.1.1
23/10/2019	15:55:20	61	2194	XLON	00188907248TRLO1.1.1
23/10/2019	15:55:37	51	2194	XLON	00188907371TRLO1.1.1
23/10/2019	15:55:37	11	2194	XLON	00188907372TRLO1.1.1
23/10/2019	15:55:51	63	2193	XLON	00188907460TRLO1.1.1
23/10/2019	15:56:11	66	2194	XLON	00188907613TRLO1.1.1
23/10/2019	15:56:26	65	2194	XLON	00188907676TRLO1.1.1
23/10/2019	15:56:39	80	2194	XLON	00188907728TRLO1.1.1
23/10/2019	15:56:48	155	2194	XLON	00188907776TRLO1.1.1
23/10/2019	15:56:48	43	2194	XLON	00188907777TRLO1.1.1
23/10/2019	15:57:15	48	2193	XLON	00188907919TRLO1.1.1
23/10/2019	15:58:07	337	2195	XLON	00188908298TRLO1.1.1
23/10/2019	15:58:50	69	2196	XLON	00188908523TRLO1.1.1
23/10/2019	15:58:56	63	2196	XLON	00188908550TRLO1.1.1
23/10/2019	15:59:06	60	2196	XLON	00188908636TRLO1.1.1
23/10/2019	15:59:06	3	2196	XLON	00188908637TRLO1.1.1
23/10/2019	15:59:24	127	2196	XLON	00188908715TRLO1.1.1
23/10/2019	15:59:59	24	2196	XLON	00188908872TRLO1.1.1
23/10/2019	15:59:59	40	2196	XLON	00188908873TRLO1.1.1
23/10/2019	16:00:09	5	2196	XLON	00188908938TRLO1.1.1
23/10/2019	16:00:09	58	2196	XLON	00188908939TRLO1.1.1
23/10/2019	16:00:21	64	2196	XLON	00188908975TRLO1.1.1
23/10/2019	16:00:21	63	2196	XLON	00188908976TRLO1.1.1
23/10/2019	16:00:52	60	2196	XLON	00188909118TRLO1.1.1
23/10/2019	16:00:52	66	2196	XLON	00188909119TRLO1.1.1
23/10/2019	16:00:52	1	2196	XLON	00188909120TRLO1.1.1
23/10/2019	16:01:05	70	2196	XLON	00188909169TRLO1.1.1
23/10/2019	16:01:27	62	2196	XLON	00188909301TRLO1.1.1
23/10/2019	16:01:38	60	2196	XLON	00188909509TRLO1.1.1
23/10/2019	16:01:57	219	2196	XLON	00188909671TRLO1.1.1
23/10/2019	16:01:58	62	2196	XLON	00188909672TRLO1.1.1
23/10/2019	16:02:15	54	2195	XLON	00188909824TRLO1.1.1
23/10/2019	16:02:15	60	2195	XLON	00188909825TRLO1.1.1
23/10/2019	16:03:03	61	2195	XLON	00188910029TRLO1.1.1
23/10/2019	16:03:09	127	2195	XLON	00188910046TRLO1.1.1
23/10/2019	16:03:13	213	2194	XLON	00188910067TRLO1.1.1
23/10/2019	16:04:19	63	2195	XLON	00188910359TRLO1.1.1
23/10/2019	16:04:19	63	2195	XLON	00188910360TRLO1.1.1
23/10/2019	16:04:23	33	2194	XLON	00188910377TRLO1.1.1
23/10/2019	16:04:23	34	2194	XLON	00188910378TRLO1.1.1
23/10/2019	16:04:23	94	2194	XLON	00188910379TRLO1.1.1
23/10/2019	16:04:23	5	2194	XLON	00188910380TRLO1.1.1
23/10/2019	16:04:23	31	2194	XLON	00188910381TRLO1.1.1
23/10/2019	16:05:29	65	2194	XLON	00188910716TRLO1.1.1
23/10/2019	16:05:29	24	2194	XLON	00188910717TRLO1.1.1
23/10/2019	16:05:52	41	2194	XLON	00188910842TRLO1.1.1
23/10/2019	16:05:52	154	2194	XLON	00188910843TRLO1.1.1
23/10/2019	16:05:52	126	2194	XLON	00188910844TRLO1.1.1
23/10/2019	16:07:04	61	2194	XLON	00188911327TRLO1.1.1
23/10/2019	16:07:04	61	2194	XLON	00188911328TRLO1.1.1
23/10/2019	16:07:31	60	2194	XLON	00188911531TRLO1.1.1
23/10/2019	16:07:44	66	2194	XLON	00188911642TRLO1.1.1
23/10/2019	16:07:53	51	2194	XLON	00188911690TRLO1.1.1
23/10/2019	16:07:53	24	2194	XLON	00188911691TRLO1.1.1
23/10/2019	16:08:02	300	2194	XLON	00188911734TRLO1.1.1
23/10/2019	16:08:02	75	2194	XLON	00188911735TRLO1.1.1
23/10/2019	16:08:02	63	2194	XLON	00188911736TRLO1.1.1
23/10/2019	16:08:51	64	2194	XLON	00188911926TRLO1.1.1
23/10/2019	16:10:09	62	2196	XLON	00188912436TRLO1.1.1
23/10/2019	16:10:09	24	2196	XLON	00188912438TRLO1.1.1
23/10/2019	16:10:09	38	2196	XLON	00188912439TRLO1.1.1
23/10/2019	16:10:19	62	2196	XLON	00188912503TRLO1.1.1
23/10/2019	16:10:19	1	2196	XLON	00188912506TRLO1.1.1
23/10/2019	16:10:29	85	2196	XLON	00188912565TRLO1.1.1
23/10/2019	16:10:35	250	2196	XLON	00188912596TRLO1.1.1
23/10/2019	16:10:35	180	2196	XLON	00188912597TRLO1.1.1
23/10/2019	16:10:35	11	2196	XLON	00188912598TRLO1.1.1
23/10/2019	16:10:35	63	2196	XLON	00188912599TRLO1.1.1
23/10/2019	16:11:39	71	2196	XLON	00188913061TRLO1.1.1
23/10/2019	16:11:44	54	2196	XLON	00188913079TRLO1.1.1
23/10/2019	16:11:44	3	2196	XLON	00188913080TRLO1.1.1
23/10/2019	16:12:27	65	2197	XLON	00188913319TRLO1.1.1
23/10/2019	16:12:29	67	2197	XLON	00188913363TRLO1.1.1
23/10/2019	16:12:38	66	2197	XLON	00188913437TRLO1.1.1
23/10/2019	16:12:48	77	2198	XLON	00188913486TRLO1.1.1
23/10/2019	16:13:09	62	2199	XLON	00188913589TRLO1.1.1
23/10/2019	16:13:11	67	2199	XLON	00188913595TRLO1.1.1
23/10/2019	16:13:11	305	2198	XLON	00188913596TRLO1.1.1
23/10/2019	16:13:54	68	2197	XLON	00188913963TRLO1.1.1
23/10/2019	16:13:55	60	2197	XLON	00188913964TRLO1.1.1
23/10/2019	16:13:55	75	2197	XLON	00188913965TRLO1.1.1
23/10/2019	16:15:28	60	2198	XLON	00188914573TRLO1.1.1
23/10/2019	16:15:28	404	2198	XLON	00188914574TRLO1.1.1
23/10/2019	16:15:28	91	2198	XLON	00188914575TRLO1.1.1
23/10/2019	16:16:05	61	2197	XLON	00188914883TRLO1.1.1
23/10/2019	16:16:30	164	2198	XLON	00188915061TRLO1.1.1
23/10/2019	16:16:30	152	2198	XLON	00188915062TRLO1.1.1
23/10/2019	16:17:35	72	2198	XLON	00188915663TRLO1.1.1
23/10/2019	16:17:35	314	2198	XLON	00188915664TRLO1.1.1
23/10/2019	16:17:35	11	2198	XLON	00188915665TRLO1.1.1
23/10/2019	16:18:31	278	2198	XLON	00188916059TRLO1.1.1
23/10/2019	16:18:31	30	2198	XLON	00188916060TRLO1.1.1
23/10/2019	16:19:29	400	2198	XLON	00188916451TRLO1.1.1
23/10/2019	16:20:13	489	2197	XLON	00188916885TRLO1.1.1
23/10/2019	16:20:13	84	2197	XLON	00188916886TRLO1.1.1
23/10/2019	16:20:13	95	2197	XLON	00188916887TRLO1.1.1
23/10/2019	16:20:13	117	2197	XLON	00188916888TRLO1.1.1
23/10/2019	16:20:13	76	2197	XLON	00188916889TRLO1.1.1
23/10/2019	16:20:26	139	2196	XLON	00188916984TRLO1.1.1
23/10/2019	16:22:18	154	2195	XLON	00188917727TRLO1.1.1
23/10/2019	16:22:18	69	2195	XLON	00188917728TRLO1.1.1
23/10/2019	16:22:18	6	2195	XLON	00188917729TRLO1.1.1
23/10/2019	16:22:18	68	2195	XLON	00188917732TRLO1.1.1
23/10/2019	16:22:19	12	2195	XLON	00188917736TRLO1.1.1
23/10/2019	16:24:24	73	2197	XLON	00188918511TRLO1.1.1
23/10/2019	16:24:24	4	2197	XLON	00188918521TRLO1.1.1
23/10/2019	16:24:42	40	2197	XLON	00188918709TRLO1.1.1
23/10/2019	16:24:43	407	2197	XLON	00188918710TRLO1.1.1
23/10/2019	16:25:06	82	2197	XLON	00188919005TRLO1.1.1
23/10/2019	16:25:18	54	2197	XLON	00188919072TRLO1.1.1
23/10/2019	16:25:18	24	2197	XLON	00188919073TRLO1.1.1
23/10/2019	16:25:36	134	2197	XLON	00188919333TRLO1.1.1
23/10/2019	16:25:36	238	2197	XLON	00188919334TRLO1.1.1
23/10/2019	16:26:34	132	2199	XLON	00188919626TRLO1.1.1
23/10/2019	16:26:34	270	2199	XLON	00188919627TRLO1.1.1
23/10/2019	16:26:34	51	2199	XLON	00188919628TRLO1.1.1
23/10/2019	16:27:07	222	2200	XLON	00188919758TRLO1.1.1
23/10/2019	16:27:07	387	2200	XLON	00188919759TRLO1.1.1
23/10/2019	16:27:22	90	2200	XLON	00188919813TRLO1.1.1
23/10/2019	16:27:39	106	2200	XLON	00188919889TRLO1.1.1
23/10/2019	16:28:26	23	2201	XLON	00188920168TRLO1.1.1
23/10/2019	16:28:26	39	2201	XLON	00188920169TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKNDQABDDFKB