Transaction in Own Shares

RNS Number : 2381R

Ashtead Group PLC

25 October 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 25 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,667 shares

Date of transaction: 25 October 2019

Average price paid per share: 2,234.9700 pence

Lowest price paid per share: 2,224.0000 pence

Highest price paid per share: 2,244.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 457,890,215 (excluding Treasury shares), and the company will hold 41,335,497 ordinary shares in Treasury.

The figure of 457,890,215 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
25/10/2019	08:01:36	117	2228	XLON	00189068539TRLO1.1.1
25/10/2019	08:01:36	114	2227	XLON	00189068540TRLO1.1.1
25/10/2019	08:03:04	84	2232	XLON	00189068716TRLO1.1.1
25/10/2019	08:05:21	319	2236	XLON	00189069144TRLO1.1.1
25/10/2019	08:05:21	296	2235	XLON	00189069145TRLO1.1.1
25/10/2019	08:06:23	148	2237	XLON	00189069342TRLO1.1.1
25/10/2019	08:06:52	122	2235	XLON	00189069401TRLO1.1.1
25/10/2019	08:08:29	146	2236	XLON	00189069605TRLO1.1.1
25/10/2019	08:10:20	43	2240	XLON	00189069813TRLO1.1.1
25/10/2019	08:10:20	212	2240	XLON	00189069814TRLO1.1.1
25/10/2019	08:10:24	245	2239	XLON	00189069823TRLO1.1.1
25/10/2019	08:11:07	77	2237	XLON	00189069950TRLO1.1.1
25/10/2019	08:11:10	35	2236	XLON	00189069955TRLO1.1.1
25/10/2019	08:11:10	22	2236	XLON	00189069956TRLO1.1.1
25/10/2019	08:13:40	81	2236	XLON	00189070313TRLO1.1.1
25/10/2019	08:13:40	152	2236	XLON	00189070314TRLO1.1.1
25/10/2019	08:14:31	175	2236	XLON	00189070425TRLO1.1.1
25/10/2019	08:14:31	128	2235	XLON	00189070426TRLO1.1.1
25/10/2019	08:16:25	172	2235	XLON	00189070748TRLO1.1.1
25/10/2019	08:18:11	146	2234	XLON	00189070950TRLO1.1.1
25/10/2019	08:18:11	80	2234	XLON	00189070951TRLO1.1.1
25/10/2019	08:19:17	257	2234	XLON	00189071113TRLO1.1.1
25/10/2019	08:21:44	426	2234	XLON	00189071502TRLO1.1.1
25/10/2019	08:22:40	99	2234	XLON	00189071731TRLO1.1.1
25/10/2019	08:25:08	356	2236	XLON	00189072469TRLO1.1.1
25/10/2019	08:25:08	356	2235	XLON	00189072475TRLO1.1.1
25/10/2019	08:26:09	81	2234	XLON	00189072724TRLO1.1.1
25/10/2019	08:28:07	301	2236	XLON	00189072993TRLO1.1.1
25/10/2019	08:31:26	80	2236	XLON	00189073589TRLO1.1.1
25/10/2019	08:31:26	89	2236	XLON	00189073590TRLO1.1.1
25/10/2019	08:31:26	68	2236	XLON	00189073591TRLO1.1.1
25/10/2019	08:31:26	76	2236	XLON	00189073592TRLO1.1.1
25/10/2019	08:32:30	119	2239	XLON	00189073836TRLO1.1.1
25/10/2019	08:32:30	201	2239	XLON	00189073837TRLO1.1.1
25/10/2019	08:34:02	250	2238	XLON	00189074025TRLO1.1.1
25/10/2019	08:34:06	223	2237	XLON	00189074035TRLO1.1.1
25/10/2019	08:35:03	69	2235	XLON	00189074175TRLO1.1.1
25/10/2019	08:36:34	179	2235	XLON	00189074439TRLO1.1.1
25/10/2019	08:36:34	84	2235	XLON	00189074440TRLO1.1.1
25/10/2019	08:36:34	100	2234	XLON	00189074441TRLO1.1.1
25/10/2019	08:36:34	54	2234	XLON	00189074442TRLO1.1.1
25/10/2019	08:36:34	78	2234	XLON	00189074443TRLO1.1.1
25/10/2019	08:38:11	110	2237	XLON	00189074699TRLO1.1.1
25/10/2019	08:39:31	80	2236	XLON	00189074865TRLO1.1.1
25/10/2019	08:39:31	74	2236	XLON	00189074866TRLO1.1.1
25/10/2019	08:39:32	15	2236	XLON	00189074867TRLO1.1.1
25/10/2019	08:39:32	101	2235	XLON	00189074868TRLO1.1.1
25/10/2019	08:41:48	289	2235	XLON	00189075141TRLO1.1.1
25/10/2019	08:43:07	171	2234	XLON	00189075319TRLO1.1.1
25/10/2019	08:43:07	84	2234	XLON	00189075320TRLO1.1.1
25/10/2019	08:43:07	91	2233	XLON	00189075321TRLO1.1.1
25/10/2019	08:43:35	125	2232	XLON	00189075383TRLO1.1.1
25/10/2019	08:45:52	195	2233	XLON	00189075633TRLO1.1.1
25/10/2019	08:47:37	339	2233	XLON	00189075808TRLO1.1.1
25/10/2019	08:47:40	218	2232	XLON	00189075814TRLO1.1.1
25/10/2019	08:49:51	222	2232	XLON	00189076045TRLO1.1.1
25/10/2019	08:50:15	149	2231	XLON	00189076106TRLO1.1.1
25/10/2019	08:53:24	250	2232	XLON	00189076578TRLO1.1.1
25/10/2019	08:53:24	123	2232	XLON	00189076579TRLO1.1.1
25/10/2019	08:55:51	99	2232	XLON	00189076845TRLO1.1.1
25/10/2019	08:55:51	217	2232	XLON	00189076846TRLO1.1.1
25/10/2019	08:55:58	316	2231	XLON	00189076867TRLO1.1.1
25/10/2019	08:58:20	101	2232	XLON	00189077199TRLO1.1.1
25/10/2019	08:58:20	96	2232	XLON	00189077200TRLO1.1.1
25/10/2019	08:58:20	91	2231	XLON	00189077201TRLO1.1.1
25/10/2019	08:58:20	64	2231	XLON	00189077202TRLO1.1.1
25/10/2019	08:59:05	104	2229	XLON	00189077313TRLO1.1.1
25/10/2019	08:59:45	81	2228	XLON	00189077478TRLO1.1.1
25/10/2019	08:59:48	12	2227	XLON	00189077486TRLO1.1.1
25/10/2019	08:59:48	55	2227	XLON	00189077487TRLO1.1.1
25/10/2019	09:01:12	155	2228	XLON	00189077737TRLO1.1.1
25/10/2019	09:02:02	118	2228	XLON	00189077836TRLO1.1.1
25/10/2019	09:03:53	15	2229	XLON	00189078028TRLO1.1.1
25/10/2019	09:03:53	250	2229	XLON	00189078029TRLO1.1.1
25/10/2019	09:04:16	156	2228	XLON	00189078065TRLO1.1.1
25/10/2019	09:04:42	79	2227	XLON	00189078108TRLO1.1.1
25/10/2019	09:04:56	55	2226	XLON	00189078139TRLO1.1.1
25/10/2019	09:05:28	96	2225	XLON	00189078206TRLO1.1.1
25/10/2019	09:07:46	215	2224	XLON	00189078521TRLO1.1.1
25/10/2019	09:09:34	346	2226	XLON	00189078872TRLO1.1.1
25/10/2019	09:12:08	250	2229	XLON	00189079332TRLO1.1.1
25/10/2019	09:12:08	90	2229	XLON	00189079333TRLO1.1.1
25/10/2019	09:12:44	268	2228	XLON	00189079483TRLO1.1.1
25/10/2019	09:15:21	243	2229	XLON	00189079943TRLO1.1.1
25/10/2019	09:20:04	465	2230	XLON	00189080518TRLO1.1.1
25/10/2019	09:22:29	600	2230	XLON	00189080795TRLO1.1.1
25/10/2019	09:22:45	2	2230	XLON	00189080809TRLO1.1.1
25/10/2019	09:23:21	127	2230	XLON	00189080867TRLO1.1.1
25/10/2019	09:24:22	339	2229	XLON	00189081037TRLO1.1.1
25/10/2019	09:24:22	82	2229	XLON	00189081038TRLO1.1.1
25/10/2019	09:24:40	11	2228	XLON	00189081059TRLO1.1.1
25/10/2019	09:24:40	106	2228	XLON	00189081060TRLO1.1.1
25/10/2019	09:26:53	221	2228	XLON	00189081347TRLO1.1.1
25/10/2019	09:28:54	269	2228	XLON	00189081651TRLO1.1.1
25/10/2019	09:30:24	250	2229	XLON	00189081850TRLO1.1.1
25/10/2019	09:30:24	28	2229	XLON	00189081851TRLO1.1.1
25/10/2019	09:30:41	210	2228	XLON	00189081892TRLO1.1.1
25/10/2019	09:32:52	167	2230	XLON	00189082274TRLO1.1.1
25/10/2019	09:34:05	205	2229	XLON	00189082484TRLO1.1.1
25/10/2019	09:34:06	88	2229	XLON	00189082485TRLO1.1.1
25/10/2019	09:34:08	47	2228	XLON	00189082508TRLO1.1.1
25/10/2019	09:34:08	25	2228	XLON	00189082509TRLO1.1.1
25/10/2019	09:35:56	92	2228	XLON	00189082678TRLO1.1.1
25/10/2019	09:35:56	94	2228	XLON	00189082679TRLO1.1.1
25/10/2019	09:36:50	97	2228	XLON	00189082817TRLO1.1.1
25/10/2019	09:38:34	153	2228	XLON	00189083046TRLO1.1.1
25/10/2019	09:38:34	92	2228	XLON	00189083047TRLO1.1.1
25/10/2019	09:41:23	99	2228	XLON	00189083318TRLO1.1.1
25/10/2019	09:41:23	109	2228	XLON	00189083319TRLO1.1.1
25/10/2019	09:41:39	194	2227	XLON	00189083342TRLO1.1.1
25/10/2019	09:41:39	86	2227	XLON	00189083343TRLO1.1.1
25/10/2019	09:41:39	62	2227	XLON	00189083344TRLO1.1.1
25/10/2019	09:43:01	114	2227	XLON	00189083502TRLO1.1.1
25/10/2019	09:43:01	67	2227	XLON	00189083503TRLO1.1.1
25/10/2019	09:45:01	288	2228	XLON	00189083721TRLO1.1.1
25/10/2019	09:45:59	169	2228	XLON	00189083848TRLO1.1.1
25/10/2019	09:47:42	82	2230	XLON	00189084173TRLO1.1.1
25/10/2019	09:47:43	122	2230	XLON	00189084176TRLO1.1.1
25/10/2019	09:49:01	261	2230	XLON	00189084315TRLO1.1.1
25/10/2019	09:49:49	148	2229	XLON	00189084456TRLO1.1.1
25/10/2019	09:50:23	85	2229	XLON	00189084552TRLO1.1.1
25/10/2019	09:50:33	71	2228	XLON	00189084570TRLO1.1.1
25/10/2019	09:50:47	149	2227	XLON	00189084594TRLO1.1.1
25/10/2019	09:52:12	90	2226	XLON	00189084806TRLO1.1.1
25/10/2019	09:54:36	144	2226	XLON	00189085089TRLO1.1.1
25/10/2019	09:54:36	103	2226	XLON	00189085090TRLO1.1.1
25/10/2019	09:54:36	1	2226	XLON	00189085091TRLO1.1.1
25/10/2019	09:57:17	250	2230	XLON	00189085443TRLO1.1.1
25/10/2019	09:57:21	81	2230	XLON	00189085451TRLO1.1.1
25/10/2019	09:57:28	319	2229	XLON	00189085469TRLO1.1.1
25/10/2019	09:57:53	70	2228	XLON	00189085522TRLO1.1.1
25/10/2019	10:01:51	250	2229	XLON	00189085959TRLO1.1.1
25/10/2019	10:01:51	154	2229	XLON	00189085960TRLO1.1.1
25/10/2019	10:01:52	46	2229	XLON	00189085961TRLO1.1.1
25/10/2019	10:01:52	126	2229	XLON	00189085962TRLO1.1.1
25/10/2019	10:01:52	46	2229	XLON	00189085963TRLO1.1.1
25/10/2019	10:03:58	158	2229	XLON	00189086214TRLO1.1.1
25/10/2019	10:06:45	339	2230	XLON	00189086505TRLO1.1.1
25/10/2019	10:07:58	172	2230	XLON	00189086664TRLO1.1.1
25/10/2019	10:08:54	204	2229	XLON	00189086748TRLO1.1.1
25/10/2019	10:10:36	136	2228	XLON	00189086920TRLO1.1.1
25/10/2019	10:10:36	97	2228	XLON	00189086921TRLO1.1.1
25/10/2019	10:11:59	255	2228	XLON	00189087053TRLO1.1.1
25/10/2019	10:13:40	179	2228	XLON	00189087184TRLO1.1.1
25/10/2019	10:14:30	160	2227	XLON	00189087247TRLO1.1.1
25/10/2019	10:18:00	351	2229	XLON	00189087545TRLO1.1.1
25/10/2019	10:19:16	86	2229	XLON	00189087639TRLO1.1.1
25/10/2019	10:20:19	88	2229	XLON	00189087698TRLO1.1.1
25/10/2019	10:21:24	79	2229	XLON	00189087852TRLO1.1.1
25/10/2019	10:22:26	98	2229	XLON	00189087983TRLO1.1.1
25/10/2019	10:22:31	300	2228	XLON	00189087996TRLO1.1.1
25/10/2019	10:22:31	91	2228	XLON	00189087997TRLO1.1.1
25/10/2019	10:22:31	76	2228	XLON	00189087998TRLO1.1.1
25/10/2019	10:22:31	80	2228	XLON	00189087999TRLO1.1.1
25/10/2019	10:22:31	74	2228	XLON	00189088000TRLO1.1.1
25/10/2019	10:23:00	81	2228	XLON	00189088065TRLO1.1.1
25/10/2019	10:25:16	179	2229	XLON	00189088270TRLO1.1.1
25/10/2019	10:25:17	153	2228	XLON	00189088273TRLO1.1.1
25/10/2019	10:27:26	121	2228	XLON	00189088435TRLO1.1.1
25/10/2019	10:28:52	200	2229	XLON	00189088541TRLO1.1.1
25/10/2019	10:30:13	174	2230	XLON	00189088643TRLO1.1.1
25/10/2019	10:31:29	152	2230	XLON	00189088776TRLO1.1.1
25/10/2019	10:32:17	101	2230	XLON	00189088820TRLO1.1.1
25/10/2019	10:33:08	179	2229	XLON	00189088872TRLO1.1.1
25/10/2019	10:33:08	57	2229	XLON	00189088873TRLO1.1.1
25/10/2019	10:34:40	198	2228	XLON	00189088991TRLO1.1.1
25/10/2019	10:37:11	129	2228	XLON	00189089187TRLO1.1.1
25/10/2019	10:37:11	90	2228	XLON	00189089188TRLO1.1.1
25/10/2019	10:37:50	107	2227	XLON	00189089221TRLO1.1.1
25/10/2019	10:37:50	74	2227	XLON	00189089222TRLO1.1.1
25/10/2019	10:37:50	98	2227	XLON	00189089223TRLO1.1.1
25/10/2019	10:39:34	130	2229	XLON	00189089316TRLO1.1.1
25/10/2019	10:41:10	237	2230	XLON	00189089429TRLO1.1.1
25/10/2019	10:43:04	79	2230	XLON	00189089571TRLO1.1.1
25/10/2019	10:43:31	89	2230	XLON	00189089596TRLO1.1.1
25/10/2019	10:45:16	101	2230	XLON	00189089717TRLO1.1.1
25/10/2019	10:45:24	165	2229	XLON	00189089728TRLO1.1.1
25/10/2019	10:45:24	93	2229	XLON	00189089729TRLO1.1.1
25/10/2019	10:45:24	60	2229	XLON	00189089730TRLO1.1.1
25/10/2019	10:45:24	14	2229	XLON	00189089731TRLO1.1.1
25/10/2019	10:45:24	60	2229	XLON	00189089732TRLO1.1.1
25/10/2019	10:47:02	10	2229	XLON	00189089842TRLO1.1.1
25/10/2019	10:47:02	134	2229	XLON	00189089843TRLO1.1.1
25/10/2019	10:47:02	5	2229	XLON	00189089844TRLO1.1.1
25/10/2019	10:47:49	68	2229	XLON	00189089909TRLO1.1.1
25/10/2019	10:47:49	10	2229	XLON	00189089910TRLO1.1.1
25/10/2019	10:48:40	139	2228	XLON	00189089973TRLO1.1.1
25/10/2019	10:48:40	86	2228	XLON	00189089974TRLO1.1.1
25/10/2019	10:56:17	360	2230	XLON	00189090707TRLO1.1.1
25/10/2019	10:56:17	270	2230	XLON	00189090708TRLO1.1.1
25/10/2019	10:56:17	68	2230	XLON	00189090709TRLO1.1.1
25/10/2019	10:56:17	62	2230	XLON	00189090710TRLO1.1.1
25/10/2019	10:56:41	10	2230	XLON	00189090754TRLO1.1.1
25/10/2019	10:56:51	200	2230	XLON	00189090766TRLO1.1.1
25/10/2019	10:57:25	149	2230	XLON	00189090918TRLO1.1.1
25/10/2019	10:58:34	91	2230	XLON	00189091031TRLO1.1.1
25/10/2019	11:01:00	265	2232	XLON	00189091320TRLO1.1.1
25/10/2019	11:01:40	233	2233	XLON	00189091397TRLO1.1.1
25/10/2019	11:02:53	78	2233	XLON	00189091543TRLO1.1.1
25/10/2019	11:02:54	20	2233	XLON	00189091544TRLO1.1.1
25/10/2019	11:03:45	183	2235	XLON	00189091678TRLO1.1.1
25/10/2019	11:03:47	29	2235	XLON	00189091680TRLO1.1.1
25/10/2019	11:05:33	232	2235	XLON	00189091920TRLO1.1.1
25/10/2019	11:06:16	132	2234	XLON	00189092007TRLO1.1.1
25/10/2019	11:07:52	165	2233	XLON	00189092159TRLO1.1.1
25/10/2019	11:09:41	100	2233	XLON	00189092283TRLO1.1.1
25/10/2019	11:09:41	96	2233	XLON	00189092284TRLO1.1.1
25/10/2019	11:10:55	95	2233	XLON	00189092395TRLO1.1.1
25/10/2019	11:11:32	205	2232	XLON	00189092516TRLO1.1.1
25/10/2019	11:11:32	81	2232	XLON	00189092517TRLO1.1.1
25/10/2019	11:12:03	86	2231	XLON	00189092561TRLO1.1.1
25/10/2019	11:12:35	90	2231	XLON	00189092641TRLO1.1.1
25/10/2019	11:14:46	220	2232	XLON	00189092813TRLO1.1.1
25/10/2019	11:15:00	124	2231	XLON	00189092827TRLO1.1.1
25/10/2019	11:15:33	103	2230	XLON	00189092911TRLO1.1.1
25/10/2019	11:19:46	220	2231	XLON	00189093334TRLO1.1.1
25/10/2019	11:20:07	270	2230	XLON	00189093395TRLO1.1.1
25/10/2019	11:22:06	11	2230	XLON	00189093607TRLO1.1.1
25/10/2019	11:22:06	182	2230	XLON	00189093608TRLO1.1.1
25/10/2019	11:23:49	87	2230	XLON	00189093887TRLO1.1.1
25/10/2019	11:23:49	108	2230	XLON	00189093888TRLO1.1.1
25/10/2019	11:25:17	94	2230	XLON	00189093997TRLO1.1.1
25/10/2019	11:26:21	82	2230	XLON	00189094101TRLO1.1.1
25/10/2019	11:27:14	42	2229	XLON	00189094238TRLO1.1.1
25/10/2019	11:27:14	179	2229	XLON	00189094239TRLO1.1.1
25/10/2019	11:27:14	64	2229	XLON	00189094240TRLO1.1.1
25/10/2019	11:27:14	98	2229	XLON	00189094241TRLO1.1.1
25/10/2019	11:28:54	33	2228	XLON	00189094373TRLO1.1.1
25/10/2019	11:28:54	63	2228	XLON	00189094374TRLO1.1.1
25/10/2019	11:29:50	58	2228	XLON	00189094478TRLO1.1.1
25/10/2019	11:29:50	90	2228	XLON	00189094479TRLO1.1.1
25/10/2019	11:30:32	9	2227	XLON	00189094531TRLO1.1.1
25/10/2019	11:30:32	173	2227	XLON	00189094532TRLO1.1.1
25/10/2019	11:35:02	240	2230	XLON	00189094992TRLO1.1.1
25/10/2019	11:35:26	318	2230	XLON	00189095016TRLO1.1.1
25/10/2019	11:36:31	83	2230	XLON	00189095121TRLO1.1.1
25/10/2019	11:37:36	76	2230	XLON	00189095195TRLO1.1.1
25/10/2019	11:39:15	62	2230	XLON	00189095355TRLO1.1.1
25/10/2019	11:39:23	55	2230	XLON	00189095368TRLO1.1.1
25/10/2019	11:39:23	9	2230	XLON	00189095369TRLO1.1.1
25/10/2019	11:40:23	69	2231	XLON	00189095449TRLO1.1.1
25/10/2019	11:40:45	244	2231	XLON	00189095472TRLO1.1.1
25/10/2019	11:41:35	79	2231	XLON	00189095540TRLO1.1.1
25/10/2019	11:42:50	94	2231	XLON	00189095686TRLO1.1.1
25/10/2019	11:43:31	43	2230	XLON	00189095756TRLO1.1.1
25/10/2019	11:43:59	174	2230	XLON	00189095778TRLO1.1.1
25/10/2019	11:43:59	94	2230	XLON	00189095779TRLO1.1.1
25/10/2019	11:43:59	85	2230	XLON	00189095780TRLO1.1.1
25/10/2019	11:45:56	158	2230	XLON	00189095909TRLO1.1.1
25/10/2019	11:47:00	100	2230	XLON	00189095989TRLO1.1.1
25/10/2019	11:47:23	99	2230	XLON	00189096026TRLO1.1.1
25/10/2019	11:50:28	272	2231	XLON	00189096291TRLO1.1.1
25/10/2019	11:51:00	234	2231	XLON	00189096328TRLO1.1.1
25/10/2019	11:51:00	24	2231	XLON	00189096329TRLO1.1.1
25/10/2019	11:52:22	120	2231	XLON	00189096437TRLO1.1.1
25/10/2019	11:54:35	91	2231	XLON	00189096612TRLO1.1.1
25/10/2019	11:54:35	65	2231	XLON	00189096613TRLO1.1.1
25/10/2019	11:55:30	61	2231	XLON	00189096681TRLO1.1.1
25/10/2019	11:55:30	139	2231	XLON	00189096682TRLO1.1.1
25/10/2019	11:55:34	55	2231	XLON	00189096687TRLO1.1.1
25/10/2019	11:55:34	12	2231	XLON	00189096688TRLO1.1.1
25/10/2019	11:56:23	199	2230	XLON	00189096783TRLO1.1.1
25/10/2019	11:59:25	27	2231	XLON	00189097048TRLO1.1.1
25/10/2019	12:03:29	13	2233	XLON	00189097425TRLO1.1.1
25/10/2019	12:03:29	327	2233	XLON	00189097426TRLO1.1.1
25/10/2019	12:03:29	236	2233	XLON	00189097427TRLO1.1.1
25/10/2019	12:06:52	201	2234	XLON	00189097683TRLO1.1.1
25/10/2019	12:06:52	127	2234	XLON	00189097684TRLO1.1.1
25/10/2019	12:06:52	130	2234	XLON	00189097685TRLO1.1.1
25/10/2019	12:07:36	96	2234	XLON	00189097754TRLO1.1.1
25/10/2019	12:08:59	16	2234	XLON	00189097858TRLO1.1.1
25/10/2019	12:09:45	88	2234	XLON	00189097904TRLO1.1.1
25/10/2019	12:09:45	68	2234	XLON	00189097905TRLO1.1.1
25/10/2019	12:10:56	61	2234	XLON	00189097980TRLO1.1.1
25/10/2019	12:11:13	65	2234	XLON	00189098002TRLO1.1.1
25/10/2019	12:11:46	64	2234	XLON	00189098045TRLO1.1.1
25/10/2019	12:11:58	60	2234	XLON	00189098057TRLO1.1.1
25/10/2019	12:12:46	63	2234	XLON	00189098112TRLO1.1.1
25/10/2019	12:13:01	61	2234	XLON	00189098136TRLO1.1.1
25/10/2019	12:13:43	64	2234	XLON	00189098196TRLO1.1.1
25/10/2019	12:14:09	145	2233	XLON	00189098253TRLO1.1.1
25/10/2019	12:14:10	63	2233	XLON	00189098254TRLO1.1.1
25/10/2019	12:14:10	59	2233	XLON	00189098255TRLO1.1.1
25/10/2019	12:15:33	224	2233	XLON	00189098366TRLO1.1.1
25/10/2019	12:18:06	103	2233	XLON	00189098551TRLO1.1.1
25/10/2019	12:18:06	67	2233	XLON	00189098553TRLO1.1.1
25/10/2019	12:18:44	68	2233	XLON	00189098622TRLO1.1.1
25/10/2019	12:20:15	74	2235	XLON	00189098754TRLO1.1.1
25/10/2019	12:20:30	100	2235	XLON	00189098768TRLO1.1.1
25/10/2019	12:20:30	22	2235	XLON	00189098769TRLO1.1.1
25/10/2019	12:20:30	188	2235	XLON	00189098770TRLO1.1.1
25/10/2019	12:22:03	168	2235	XLON	00189098885TRLO1.1.1
25/10/2019	12:23:46	14	2236	XLON	00189098996TRLO1.1.1
25/10/2019	12:23:46	47	2236	XLON	00189098997TRLO1.1.1
25/10/2019	12:23:46	199	2236	XLON	00189098998TRLO1.1.1
25/10/2019	12:27:08	28	2238	XLON	00189099256TRLO1.1.1
25/10/2019	12:27:08	132	2238	XLON	00189099257TRLO1.1.1
25/10/2019	12:27:14	138	2238	XLON	00189099260TRLO1.1.1
25/10/2019	12:27:55	69	2238	XLON	00189099322TRLO1.1.1
25/10/2019	12:27:55	169	2238	XLON	00189099323TRLO1.1.1
25/10/2019	12:29:06	188	2238	XLON	00189099377TRLO1.1.1
25/10/2019	12:29:30	137	2237	XLON	00189099414TRLO1.1.1
25/10/2019	12:31:26	61	2237	XLON	00189099626TRLO1.1.1
25/10/2019	12:31:44	176	2237	XLON	00189099643TRLO1.1.1
25/10/2019	12:33:05	144	2236	XLON	00189099735TRLO1.1.1
25/10/2019	12:33:05	87	2236	XLON	00189099736TRLO1.1.1
25/10/2019	12:34:25	81	2236	XLON	00189099867TRLO1.1.1
25/10/2019	12:34:25	79	2235	XLON	00189099868TRLO1.1.1
25/10/2019	12:34:25	45	2235	XLON	00189099869TRLO1.1.1
25/10/2019	12:34:35	34	2235	XLON	00189099882TRLO1.1.1
25/10/2019	12:36:28	76	2235	XLON	00189100030TRLO1.1.1
25/10/2019	12:36:28	94	2235	XLON	00189100031TRLO1.1.1
25/10/2019	12:36:28	1	2235	XLON	00189100032TRLO1.1.1
25/10/2019	12:36:34	86	2234	XLON	00189100043TRLO1.1.1
25/10/2019	12:38:23	52	2234	XLON	00189100168TRLO1.1.1
25/10/2019	12:38:23	10	2234	XLON	00189100169TRLO1.1.1
25/10/2019	12:43:08	63	2236	XLON	00189100477TRLO1.1.1
25/10/2019	12:43:08	34	2236	XLON	00189100478TRLO1.1.1
25/10/2019	12:43:08	410	2236	XLON	00189100479TRLO1.1.1
25/10/2019	12:43:09	162	2236	XLON	00189100482TRLO1.1.1
25/10/2019	12:43:09	60	2236	XLON	00189100483TRLO1.1.1
25/10/2019	12:44:34	72	2236	XLON	00189100587TRLO1.1.1
25/10/2019	12:44:34	24	2236	XLON	00189100588TRLO1.1.1
25/10/2019	12:44:34	61	2236	XLON	00189100589TRLO1.1.1
25/10/2019	12:45:40	74	2236	XLON	00189100680TRLO1.1.1
25/10/2019	12:50:36	156	2237	XLON	00189101015TRLO1.1.1
25/10/2019	12:50:43	132	2237	XLON	00189101025TRLO1.1.1
25/10/2019	12:50:43	61	2237	XLON	00189101026TRLO1.1.1
25/10/2019	12:50:43	61	2237	XLON	00189101027TRLO1.1.1
25/10/2019	12:50:43	62	2237	XLON	00189101028TRLO1.1.1
25/10/2019	12:50:43	57	2237	XLON	00189101029TRLO1.1.1
25/10/2019	12:50:43	12	2237	XLON	00189101030TRLO1.1.1
25/10/2019	12:50:43	73	2237	XLON	00189101031TRLO1.1.1
25/10/2019	12:50:43	63	2237	XLON	00189101032TRLO1.1.1
25/10/2019	12:50:43	63	2237	XLON	00189101033TRLO1.1.1
25/10/2019	12:50:44	62	2237	XLON	00189101034TRLO1.1.1
25/10/2019	12:50:44	63	2237	XLON	00189101035TRLO1.1.1
25/10/2019	12:53:10	63	2238	XLON	00189101193TRLO1.1.1
25/10/2019	12:53:10	72	2238	XLON	00189101194TRLO1.1.1
25/10/2019	12:53:10	181	2238	XLON	00189101195TRLO1.1.1
25/10/2019	12:54:09	153	2238	XLON	00189101265TRLO1.1.1
25/10/2019	12:55:15	140	2238	XLON	00189101347TRLO1.1.1
25/10/2019	12:56:13	65	2238	XLON	00189101456TRLO1.1.1
25/10/2019	12:56:54	64	2238	XLON	00189101529TRLO1.1.1
25/10/2019	12:57:13	67	2238	XLON	00189101559TRLO1.1.1
25/10/2019	12:57:43	54	2238	XLON	00189101606TRLO1.1.1
25/10/2019	12:57:43	7	2238	XLON	00189101607TRLO1.1.1
25/10/2019	13:00:25	330	2238	XLON	00189101853TRLO1.1.1
25/10/2019	13:00:25	4	2238	XLON	00189101854TRLO1.1.1
25/10/2019	13:00:25	141	2238	XLON	00189101855TRLO1.1.1
25/10/2019	13:06:17	62	2239	XLON	00189102747TRLO1.1.1
25/10/2019	13:06:17	250	2239	XLON	00189102748TRLO1.1.1
25/10/2019	13:06:17	454	2239	XLON	00189102749TRLO1.1.1
25/10/2019	13:06:17	163	2239	XLON	00189102750TRLO1.1.1
25/10/2019	13:08:15	92	2239	XLON	00189102935TRLO1.1.1
25/10/2019	13:08:15	60	2239	XLON	00189102936TRLO1.1.1
25/10/2019	13:08:52	62	2239	XLON	00189102987TRLO1.1.1
25/10/2019	13:09:09	63	2239	XLON	00189103017TRLO1.1.1
25/10/2019	13:09:41	60	2239	XLON	00189103097TRLO1.1.1
25/10/2019	13:09:55	60	2239	XLON	00189103122TRLO1.1.1
25/10/2019	13:10:28	63	2239	XLON	00189103194TRLO1.1.1
25/10/2019	13:11:03	68	2239	XLON	00189103254TRLO1.1.1
25/10/2019	13:11:16	63	2239	XLON	00189103259TRLO1.1.1
25/10/2019	13:11:53	60	2239	XLON	00189103320TRLO1.1.1
25/10/2019	13:12:09	66	2239	XLON	00189103337TRLO1.1.1
25/10/2019	13:12:10	9	2238	XLON	00189103338TRLO1.1.1
25/10/2019	13:12:10	84	2238	XLON	00189103339TRLO1.1.1
25/10/2019	13:12:10	79	2238	XLON	00189103340TRLO1.1.1
25/10/2019	13:17:22	250	2239	XLON	00189103746TRLO1.1.1
25/10/2019	13:17:22	268	2239	XLON	00189103747TRLO1.1.1
25/10/2019	13:17:22	115	2239	XLON	00189103748TRLO1.1.1
25/10/2019	13:18:27	95	2239	XLON	00189103828TRLO1.1.1
25/10/2019	13:19:10	71	2239	XLON	00189103864TRLO1.1.1
25/10/2019	13:19:26	70	2239	XLON	00189103904TRLO1.1.1
25/10/2019	13:20:00	14	2239	XLON	00189103948TRLO1.1.1
25/10/2019	13:20:00	54	2239	XLON	00189103949TRLO1.1.1
25/10/2019	13:20:21	70	2239	XLON	00189103976TRLO1.1.1
25/10/2019	13:29:47	65	2240	XLON	00189104867TRLO1.1.1
25/10/2019	13:29:47	87	2240	XLON	00189104868TRLO1.1.1
25/10/2019	13:29:47	369	2240	XLON	00189104869TRLO1.1.1
25/10/2019	13:29:47	170	2240	XLON	00189104870TRLO1.1.1
25/10/2019	13:29:47	61	2240	XLON	00189104871TRLO1.1.1
25/10/2019	13:29:47	250	2240	XLON	00189104875TRLO1.1.1
25/10/2019	13:29:47	662	2240	XLON	00189104882TRLO1.1.1
25/10/2019	13:30:52	80	2242	XLON	00189104967TRLO1.1.1
25/10/2019	13:30:52	54	2241	XLON	00189104968TRLO1.1.1
25/10/2019	13:31:43	120	2240	XLON	00189105029TRLO1.1.1
25/10/2019	13:31:43	64	2240	XLON	00189105030TRLO1.1.1
25/10/2019	13:39:27	120	2240	XLON	00189105853TRLO1.1.1
25/10/2019	13:42:04	480	2240	XLON	00189106099TRLO1.1.1
25/10/2019	13:42:04	365	2240	XLON	00189106100TRLO1.1.1
25/10/2019	13:42:04	73	2240	XLON	00189106101TRLO1.1.1
25/10/2019	13:42:04	60	2240	XLON	00189106102TRLO1.1.1
25/10/2019	13:42:04	65	2240	XLON	00189106103TRLO1.1.1
25/10/2019	13:42:05	63	2240	XLON	00189106104TRLO1.1.1
25/10/2019	13:42:05	68	2240	XLON	00189106105TRLO1.1.1
25/10/2019	13:42:05	21	2240	XLON	00189106106TRLO1.1.1
25/10/2019	13:42:05	49	2240	XLON	00189106107TRLO1.1.1
25/10/2019	13:42:05	130	2240	XLON	00189106108TRLO1.1.1
25/10/2019	13:42:39	63	2240	XLON	00189106166TRLO1.1.1
25/10/2019	13:42:39	23	2240	XLON	00189106167TRLO1.1.1
25/10/2019	13:42:47	45	2240	XLON	00189106181TRLO1.1.1
25/10/2019	13:42:47	108	2240	XLON	00189106182TRLO1.1.1
25/10/2019	13:44:02	66	2240	XLON	00189106262TRLO1.1.1
25/10/2019	13:44:23	51	2240	XLON	00189106289TRLO1.1.1
25/10/2019	13:44:23	9	2240	XLON	00189106290TRLO1.1.1
25/10/2019	13:45:00	73	2240	XLON	00189106365TRLO1.1.1
25/10/2019	13:45:32	69	2240	XLON	00189106427TRLO1.1.1
25/10/2019	13:45:40	66	2240	XLON	00189106430TRLO1.1.1
25/10/2019	13:46:06	63	2240	XLON	00189106494TRLO1.1.1
25/10/2019	13:46:32	70	2240	XLON	00189106539TRLO1.1.1
25/10/2019	13:46:53	66	2240	XLON	00189106577TRLO1.1.1
25/10/2019	13:47:09	60	2240	XLON	00189106604TRLO1.1.1
25/10/2019	13:47:46	63	2240	XLON	00189106676TRLO1.1.1
25/10/2019	13:47:59	58	2240	XLON	00189106690TRLO1.1.1
25/10/2019	13:47:59	10	2240	XLON	00189106691TRLO1.1.1
25/10/2019	13:48:30	63	2241	XLON	00189106753TRLO1.1.1
25/10/2019	13:48:54	110	2241	XLON	00189106885TRLO1.1.1
25/10/2019	13:49:36	138	2243	XLON	00189107096TRLO1.1.1
25/10/2019	13:50:00	61	2243	XLON	00189107228TRLO1.1.1
25/10/2019	13:50:46	60	2243	XLON	00189107307TRLO1.1.1
25/10/2019	13:50:47	68	2242	XLON	00189107308TRLO1.1.1
25/10/2019	13:50:47	8	2242	XLON	00189107309TRLO1.1.1
25/10/2019	13:50:56	109	2242	XLON	00189107312TRLO1.1.1
25/10/2019	13:50:56	4	2242	XLON	00189107313TRLO1.1.1
25/10/2019	13:52:18	67	2242	XLON	00189107449TRLO1.1.1
25/10/2019	13:52:24	60	2242	XLON	00189107454TRLO1.1.1
25/10/2019	13:53:51	66	2242	XLON	00189107601TRLO1.1.1
25/10/2019	13:53:51	136	2242	XLON	00189107602TRLO1.1.1
25/10/2019	13:53:51	70	2242	XLON	00189107603TRLO1.1.1
25/10/2019	13:54:24	62	2242	XLON	00189107647TRLO1.1.1
25/10/2019	13:54:38	30	2242	XLON	00189107664TRLO1.1.1
25/10/2019	13:54:38	32	2242	XLON	00189107665TRLO1.1.1
25/10/2019	13:55:17	75	2242	XLON	00189107723TRLO1.1.1
25/10/2019	13:55:52	33	2242	XLON	00189107784TRLO1.1.1
25/10/2019	13:55:52	27	2242	XLON	00189107785TRLO1.1.1
25/10/2019	13:56:04	61	2242	XLON	00189107801TRLO1.1.1
25/10/2019	13:56:39	63	2242	XLON	00189107872TRLO1.1.1
25/10/2019	13:57:01	63	2242	XLON	00189107899TRLO1.1.1
25/10/2019	13:57:27	52	2242	XLON	00189107930TRLO1.1.1
25/10/2019	13:57:27	11	2242	XLON	00189107931TRLO1.1.1
25/10/2019	13:59:44	140	2242	XLON	00189108226TRLO1.1.1
25/10/2019	13:59:44	68	2242	XLON	00189108227TRLO1.1.1
25/10/2019	13:59:44	62	2242	XLON	00189108228TRLO1.1.1
25/10/2019	13:59:44	72	2242	XLON	00189108229TRLO1.1.1
25/10/2019	13:59:44	120	2242	XLON	00189108230TRLO1.1.1
25/10/2019	13:59:44	64	2242	XLON	00189108231TRLO1.1.1
25/10/2019	13:59:44	79	2241	XLON	00189108232TRLO1.1.1
25/10/2019	14:04:29	64	2241	XLON	00189108629TRLO1.1.1
25/10/2019	14:04:29	107	2241	XLON	00189108630TRLO1.1.1
25/10/2019	14:04:29	69	2241	XLON	00189108631TRLO1.1.1
25/10/2019	14:04:29	63	2241	XLON	00189108632TRLO1.1.1
25/10/2019	14:04:29	60	2241	XLON	00189108633TRLO1.1.1
25/10/2019	14:04:29	71	2241	XLON	00189108634TRLO1.1.1
25/10/2019	14:04:30	74	2241	XLON	00189108635TRLO1.1.1
25/10/2019	14:04:30	69	2241	XLON	00189108636TRLO1.1.1
25/10/2019	14:04:30	65	2241	XLON	00189108637TRLO1.1.1
25/10/2019	14:04:30	70	2241	XLON	00189108638TRLO1.1.1
25/10/2019	14:04:30	62	2241	XLON	00189108639TRLO1.1.1
25/10/2019	14:04:30	61	2241	XLON	00189108640TRLO1.1.1
25/10/2019	14:04:30	64	2241	XLON	00189108641TRLO1.1.1
25/10/2019	14:05:38	65	2241	XLON	00189108817TRLO1.1.1
25/10/2019	14:06:11	67	2241	XLON	00189108863TRLO1.1.1
25/10/2019	14:06:30	63	2241	XLON	00189108914TRLO1.1.1
25/10/2019	14:07:09	85	2240	XLON	00189108986TRLO1.1.1
25/10/2019	14:07:09	122	2240	XLON	00189108987TRLO1.1.1
25/10/2019	14:07:49	64	2242	XLON	00189109083TRLO1.1.1
25/10/2019	14:08:15	1	2242	XLON	00189109132TRLO1.1.1
25/10/2019	14:08:15	22	2242	XLON	00189109133TRLO1.1.1
25/10/2019	14:09:04	40	2242	XLON	00189109233TRLO1.1.1
25/10/2019	14:09:04	69	2242	XLON	00189109234TRLO1.1.1
25/10/2019	14:09:04	97	2242	XLON	00189109235TRLO1.1.1
25/10/2019	14:09:05	60	2242	XLON	00189109236TRLO1.1.1
25/10/2019	14:09:05	65	2242	XLON	00189109237TRLO1.1.1
25/10/2019	14:10:04	61	2242	XLON	00189109364TRLO1.1.1
25/10/2019	14:10:33	63	2242	XLON	00189109421TRLO1.1.1
25/10/2019	14:11:11	63	2242	XLON	00189109465TRLO1.1.1
25/10/2019	14:11:18	68	2242	XLON	00189109483TRLO1.1.1
25/10/2019	14:11:43	66	2242	XLON	00189109518TRLO1.1.1
25/10/2019	14:11:56	69	2242	XLON	00189109539TRLO1.1.1
25/10/2019	14:12:10	120	2242	XLON	00189109587TRLO1.1.1
25/10/2019	14:12:51	61	2242	XLON	00189109665TRLO1.1.1
25/10/2019	14:13:08	61	2242	XLON	00189109766TRLO1.1.1
25/10/2019	14:13:45	69	2242	XLON	00189109873TRLO1.1.1
25/10/2019	14:14:08	61	2242	XLON	00189109971TRLO1.1.1
25/10/2019	14:14:28	68	2242	XLON	00189110017TRLO1.1.1
25/10/2019	14:14:48	60	2242	XLON	00189110068TRLO1.1.1
25/10/2019	14:14:51	110	2241	XLON	00189110075TRLO1.1.1
25/10/2019	14:14:51	60	2241	XLON	00189110076TRLO1.1.1
25/10/2019	14:14:51	65	2241	XLON	00189110077TRLO1.1.1
25/10/2019	14:24:03	67	2242	XLON	00189111334TRLO1.1.1
25/10/2019	14:24:32	61	2242	XLON	00189111413TRLO1.1.1
25/10/2019	14:24:49	67	2241	XLON	00189111477TRLO1.1.1
25/10/2019	14:24:49	61	2241	XLON	00189111478TRLO1.1.1
25/10/2019	14:24:49	61	2241	XLON	00189111480TRLO1.1.1
25/10/2019	14:24:49	63	2241	XLON	00189111482TRLO1.1.1
25/10/2019	14:24:49	60	2241	XLON	00189111484TRLO1.1.1
25/10/2019	14:24:49	62	2241	XLON	00189111486TRLO1.1.1
25/10/2019	14:24:49	63	2241	XLON	00189111488TRLO1.1.1
25/10/2019	14:24:49	63	2241	XLON	00189111489TRLO1.1.1
25/10/2019	14:24:49	62	2241	XLON	00189111490TRLO1.1.1
25/10/2019	14:24:49	67	2241	XLON	00189111491TRLO1.1.1
25/10/2019	14:24:49	62	2241	XLON	00189111492TRLO1.1.1
25/10/2019	14:24:49	71	2241	XLON	00189111493TRLO1.1.1
25/10/2019	14:24:49	68	2241	XLON	00189111494TRLO1.1.1
25/10/2019	14:24:49	60	2241	XLON	00189111495TRLO1.1.1
25/10/2019	14:24:49	122	2241	XLON	00189111496TRLO1.1.1
25/10/2019	14:24:50	62	2241	XLON	00189111497TRLO1.1.1
25/10/2019	14:24:50	64	2241	XLON	00189111498TRLO1.1.1
25/10/2019	14:24:50	62	2241	XLON	00189111499TRLO1.1.1
25/10/2019	14:24:50	61	2241	XLON	00189111500TRLO1.1.1
25/10/2019	14:24:50	52	2241	XLON	00189111501TRLO1.1.1
25/10/2019	14:24:50	21	2241	XLON	00189111502TRLO1.1.1
25/10/2019	14:24:50	68	2241	XLON	00189111503TRLO1.1.1
25/10/2019	14:24:50	68	2241	XLON	00189111504TRLO1.1.1
25/10/2019	14:24:50	60	2241	XLON	00189111505TRLO1.1.1
25/10/2019	14:24:50	64	2241	XLON	00189111506TRLO1.1.1
25/10/2019	14:24:50	61	2241	XLON	00189111507TRLO1.1.1
25/10/2019	14:24:50	67	2241	XLON	00189111508TRLO1.1.1
25/10/2019	14:31:26	47	2243	XLON	00189112742TRLO1.1.1
25/10/2019	14:31:26	13	2243	XLON	00189112743TRLO1.1.1
25/10/2019	14:31:26	165	2243	XLON	00189112751TRLO1.1.1
25/10/2019	14:31:27	140	2243	XLON	00189112752TRLO1.1.1
25/10/2019	14:31:27	250	2243	XLON	00189112754TRLO1.1.1
25/10/2019	14:31:27	309	2243	XLON	00189112755TRLO1.1.1
25/10/2019	14:31:27	600	2243	XLON	00189112756TRLO1.1.1
25/10/2019	14:31:27	68	2243	XLON	00189112757TRLO1.1.1
25/10/2019	14:31:50	100	2243	XLON	00189112836TRLO1.1.1
25/10/2019	14:32:00	20	2243	XLON	00189112867TRLO1.1.1
25/10/2019	14:32:37	91	2243	XLON	00189112995TRLO1.1.1
25/10/2019	14:33:11	63	2243	XLON	00189113106TRLO1.1.1
25/10/2019	14:33:27	65	2243	XLON	00189113158TRLO1.1.1
25/10/2019	14:33:55	71	2243	XLON	00189113251TRLO1.1.1
25/10/2019	14:33:58	128	2243	XLON	00189113269TRLO1.1.1
25/10/2019	14:34:41	67	2243	XLON	00189113356TRLO1.1.1
25/10/2019	14:35:06	68	2243	XLON	00189113387TRLO1.1.1
25/10/2019	14:35:21	24	2243	XLON	00189113412TRLO1.1.1
25/10/2019	14:35:21	44	2243	XLON	00189113413TRLO1.1.1
25/10/2019	14:52:42	60	2244	XLON	00189116804TRLO1.1.1
25/10/2019	14:52:42	87	2244	XLON	00189116805TRLO1.1.1
25/10/2019	14:52:42	66	2244	XLON	00189116806TRLO1.1.1
25/10/2019	14:52:42	76	2244	XLON	00189116807TRLO1.1.1
25/10/2019	14:52:42	70	2244	XLON	00189116808TRLO1.1.1
25/10/2019	14:52:42	28	2244	XLON	00189116809TRLO1.1.1
25/10/2019	14:52:42	37	2244	XLON	00189116810TRLO1.1.1
25/10/2019	14:52:42	57	2244	XLON	00189116811TRLO1.1.1
25/10/2019	14:52:43	4	2244	XLON	00189116813TRLO1.1.1
25/10/2019	14:52:43	62	2244	XLON	00189116814TRLO1.1.1
25/10/2019	14:52:43	72	2244	XLON	00189116815TRLO1.1.1
25/10/2019	14:52:43	67	2244	XLON	00189116816TRLO1.1.1
25/10/2019	14:52:43	62	2244	XLON	00189116817TRLO1.1.1
25/10/2019	14:52:43	69	2244	XLON	00189116818TRLO1.1.1
25/10/2019	14:52:43	60	2244	XLON	00189116819TRLO1.1.1
25/10/2019	14:52:43	63	2244	XLON	00189116820TRLO1.1.1
25/10/2019	14:52:43	64	2244	XLON	00189116821TRLO1.1.1
25/10/2019	14:52:43	75	2244	XLON	00189116822TRLO1.1.1
25/10/2019	14:52:43	68	2244	XLON	00189116823TRLO1.1.1
25/10/2019	14:52:43	66	2244	XLON	00189116824TRLO1.1.1
25/10/2019	14:52:43	62	2244	XLON	00189116825TRLO1.1.1
25/10/2019	14:52:43	65	2244	XLON	00189116826TRLO1.1.1
25/10/2019	14:52:43	77	2244	XLON	00189116827TRLO1.1.1
25/10/2019	14:52:43	77	2244	XLON	00189116828TRLO1.1.1
25/10/2019	14:52:44	62	2244	XLON	00189116829TRLO1.1.1
25/10/2019	14:52:44	228	2244	XLON	00189116830TRLO1.1.1
25/10/2019	14:52:44	51	2244	XLON	00189116831TRLO1.1.1
25/10/2019	14:52:44	17	2244	XLON	00189116832TRLO1.1.1
25/10/2019	14:52:44	24	2244	XLON	00189116833TRLO1.1.1
25/10/2019	14:52:44	40	2244	XLON	00189116834TRLO1.1.1
25/10/2019	14:52:44	320	2244	XLON	00189116835TRLO1.1.1
25/10/2019	14:52:44	846	2244	XLON	00189116836TRLO1.1.1
25/10/2019	14:52:44	787	2244	XLON	00189116837TRLO1.1.1
25/10/2019	14:52:55	61	2244	XLON	00189116914TRLO1.1.1
25/10/2019	14:53:26	92	2243	XLON	00189117075TRLO1.1.1
25/10/2019	14:53:26	71	2243	XLON	00189117076TRLO1.1.1
25/10/2019	14:53:51	2	2243	XLON	00189117364TRLO1.1.1
25/10/2019	14:53:51	63	2243	XLON	00189117365TRLO1.1.1
25/10/2019	14:53:51	71	2243	XLON	00189117366TRLO1.1.1
25/10/2019	15:03:04	72	2244	XLON	00189119218TRLO1.1.1
25/10/2019	15:03:04	93	2244	XLON	00189119219TRLO1.1.1
25/10/2019	15:03:04	61	2244	XLON	00189119220TRLO1.1.1
25/10/2019	15:03:04	74	2244	XLON	00189119221TRLO1.1.1
25/10/2019	15:03:04	68	2244	XLON	00189119222TRLO1.1.1
25/10/2019	15:03:04	120	2244	XLON	00189119223TRLO1.1.1
25/10/2019	15:03:11	60	2244	XLON	00189119267TRLO1.1.1
25/10/2019	15:03:11	68	2244	XLON	00189119269TRLO1.1.1
25/10/2019	15:03:11	64	2244	XLON	00189119270TRLO1.1.1
25/10/2019	15:03:11	62	2244	XLON	00189119271TRLO1.1.1
25/10/2019	15:03:11	66	2244	XLON	00189119272TRLO1.1.1
25/10/2019	15:03:11	60	2244	XLON	00189119273TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKPDKOBDDDKB