Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 24 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 24 February 2020
Average price paid per share: 2,598.3000 pence
Lowest price paid per share: 2,565.0000 pence
Highest price paid per share: 2,667.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,054,833 (excluding Treasury shares), and the company will hold 3,140,000 ordinary shares in Treasury.
The figure of 451,054,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24/02/2020 |
08:01:07 |
21 |
2667 |
XLON |
00197074058TRLO0.1.1 |
|
24/02/2020 |
08:01:07 |
29 |
2667 |
XLON |
00197074059TRLO0.1.1 |
|
24/02/2020 |
08:02:13 |
51 |
2664 |
XLON |
00197074311TRLO0.1.1 |
|
24/02/2020 |
08:02:15 |
64 |
2663 |
XLON |
00197074317TRLO0.1.1 |
|
24/02/2020 |
08:02:25 |
40 |
2655 |
XLON |
00197074353TRLO0.1.1 |
|
24/02/2020 |
08:02:25 |
35 |
2655 |
XLON |
00197074354TRLO0.1.1 |
|
24/02/2020 |
08:02:25 |
65 |
2654 |
XLON |
00197074355TRLO0.1.1 |
|
24/02/2020 |
08:03:02 |
59 |
2632 |
XLON |
00197074500TRLO0.1.1 |
|
24/02/2020 |
08:03:15 |
77 |
2625 |
XLON |
00197074544TRLO0.1.1 |
|
24/02/2020 |
08:05:14 |
139 |
2654 |
XLON |
00197075026TRLO0.1.1 |
|
24/02/2020 |
08:05:14 |
134 |
2653 |
XLON |
00197075027TRLO0.1.1 |
|
24/02/2020 |
08:06:31 |
69 |
2655 |
XLON |
00197075496TRLO0.1.1 |
|
24/02/2020 |
08:06:31 |
85 |
2654 |
XLON |
00197075498TRLO0.1.1 |
|
24/02/2020 |
08:07:28 |
85 |
2655 |
XLON |
00197075646TRLO0.1.1 |
|
24/02/2020 |
08:07:28 |
73 |
2654 |
XLON |
00197075647TRLO0.1.1 |
|
24/02/2020 |
08:09:49 |
205 |
2663 |
XLON |
00197076150TRLO0.1.1 |
|
24/02/2020 |
08:09:49 |
149 |
2662 |
XLON |
00197076151TRLO0.1.1 |
|
24/02/2020 |
08:10:36 |
70 |
2662 |
XLON |
00197076358TRLO0.1.1 |
|
24/02/2020 |
08:11:17 |
62 |
2661 |
XLON |
00197076552TRLO0.1.1 |
|
24/02/2020 |
08:13:04 |
32 |
2660 |
XLON |
00197076951TRLO0.1.1 |
|
24/02/2020 |
08:13:04 |
92 |
2660 |
XLON |
00197076953TRLO0.1.1 |
|
24/02/2020 |
08:13:04 |
70 |
2661 |
XLON |
00197076955TRLO0.1.1 |
|
24/02/2020 |
08:13:07 |
142 |
2660 |
XLON |
00197076962TRLO0.1.1 |
|
24/02/2020 |
08:14:14 |
20 |
2652 |
XLON |
00197077227TRLO0.1.1 |
|
24/02/2020 |
08:14:20 |
50 |
2652 |
XLON |
00197077241TRLO0.1.1 |
|
24/02/2020 |
08:16:44 |
63 |
2661 |
XLON |
00197077837TRLO0.1.1 |
|
24/02/2020 |
08:16:44 |
184 |
2661 |
XLON |
00197077838TRLO0.1.1 |
|
24/02/2020 |
08:16:55 |
166 |
2660 |
XLON |
00197077878TRLO0.1.1 |
|
24/02/2020 |
08:17:12 |
19 |
2660 |
XLON |
00197077988TRLO0.1.1 |
|
24/02/2020 |
08:17:54 |
98 |
2662 |
XLON |
00197078311TRLO0.1.1 |
|
24/02/2020 |
08:18:18 |
67 |
2661 |
XLON |
00197078453TRLO0.1.1 |
|
24/02/2020 |
08:18:18 |
5 |
2661 |
XLON |
00197078454TRLO0.1.1 |
|
24/02/2020 |
08:18:30 |
63 |
2659 |
XLON |
00197078494TRLO0.1.1 |
|
24/02/2020 |
08:19:12 |
67 |
2657 |
XLON |
00197078629TRLO0.1.1 |
|
24/02/2020 |
08:20:42 |
75 |
2655 |
XLON |
00197079098TRLO0.1.1 |
|
24/02/2020 |
08:20:42 |
47 |
2655 |
XLON |
00197079099TRLO0.1.1 |
|
24/02/2020 |
08:21:41 |
101 |
2660 |
XLON |
00197079410TRLO0.1.1 |
|
24/02/2020 |
08:21:41 |
56 |
2659 |
XLON |
00197079411TRLO0.1.1 |
|
24/02/2020 |
08:21:41 |
60 |
2659 |
XLON |
00197079412TRLO0.1.1 |
|
24/02/2020 |
08:22:16 |
79 |
2657 |
XLON |
00197079519TRLO0.1.1 |
|
24/02/2020 |
08:22:28 |
82 |
2655 |
XLON |
00197079588TRLO0.1.1 |
|
24/02/2020 |
08:24:03 |
138 |
2657 |
XLON |
00197080192TRLO0.1.1 |
|
24/02/2020 |
08:24:07 |
75 |
2656 |
XLON |
00197080202TRLO0.1.1 |
|
24/02/2020 |
08:25:14 |
78 |
2656 |
XLON |
00197080391TRLO0.1.1 |
|
24/02/2020 |
08:25:14 |
59 |
2655 |
XLON |
00197080394TRLO0.1.1 |
|
24/02/2020 |
08:25:41 |
55 |
2651 |
XLON |
00197080511TRLO0.1.1 |
|
24/02/2020 |
08:27:27 |
126 |
2650 |
XLON |
00197080920TRLO0.1.1 |
|
24/02/2020 |
08:28:29 |
113 |
2650 |
XLON |
00197081123TRLO0.1.1 |
|
24/02/2020 |
08:28:29 |
139 |
2649 |
XLON |
00197081124TRLO0.1.1 |
|
24/02/2020 |
08:29:20 |
79 |
2653 |
XLON |
00197081330TRLO0.1.1 |
|
24/02/2020 |
08:29:27 |
68 |
2652 |
XLON |
00197081380TRLO0.1.1 |
|
24/02/2020 |
08:29:57 |
60 |
2648 |
XLON |
00197081472TRLO0.1.1 |
|
24/02/2020 |
08:30:14 |
29 |
2644 |
XLON |
00197081534TRLO0.1.1 |
|
24/02/2020 |
08:30:14 |
40 |
2644 |
XLON |
00197081535TRLO0.1.1 |
|
24/02/2020 |
08:30:33 |
66 |
2642 |
XLON |
00197081595TRLO0.1.1 |
|
24/02/2020 |
08:31:07 |
65 |
2641 |
XLON |
00197081765TRLO0.1.1 |
|
24/02/2020 |
08:32:29 |
79 |
2640 |
XLON |
00197082226TRLO0.1.1 |
|
24/02/2020 |
08:32:29 |
25 |
2640 |
XLON |
00197082227TRLO0.1.1 |
|
24/02/2020 |
08:32:34 |
56 |
2639 |
XLON |
00197082237TRLO0.1.1 |
|
24/02/2020 |
08:32:52 |
60 |
2640 |
XLON |
00197082357TRLO0.1.1 |
|
24/02/2020 |
08:34:03 |
76 |
2640 |
XLON |
00197082700TRLO0.1.1 |
|
24/02/2020 |
08:34:33 |
94 |
2639 |
XLON |
00197082953TRLO0.1.1 |
|
24/02/2020 |
08:35:06 |
108 |
2641 |
XLON |
00197083057TRLO0.1.1 |
|
24/02/2020 |
08:35:26 |
59 |
2640 |
XLON |
00197083097TRLO0.1.1 |
|
24/02/2020 |
08:37:20 |
130 |
2644 |
XLON |
00197083402TRLO0.1.1 |
|
24/02/2020 |
08:37:33 |
160 |
2643 |
XLON |
00197083469TRLO0.1.1 |
|
24/02/2020 |
08:38:25 |
79 |
2645 |
XLON |
00197083640TRLO0.1.1 |
|
24/02/2020 |
08:38:26 |
66 |
2644 |
XLON |
00197083641TRLO0.1.1 |
|
24/02/2020 |
08:40:39 |
154 |
2648 |
XLON |
00197084048TRLO0.1.1 |
|
24/02/2020 |
08:40:56 |
119 |
2648 |
XLON |
00197084079TRLO0.1.1 |
|
24/02/2020 |
08:41:41 |
68 |
2647 |
XLON |
00197084237TRLO0.1.1 |
|
24/02/2020 |
08:41:41 |
60 |
2647 |
XLON |
00197084238TRLO0.1.1 |
|
24/02/2020 |
08:42:02 |
67 |
2646 |
XLON |
00197084284TRLO0.1.1 |
|
24/02/2020 |
08:42:22 |
65 |
2644 |
XLON |
00197084327TRLO0.1.1 |
|
24/02/2020 |
08:43:05 |
63 |
2642 |
XLON |
00197084440TRLO0.1.1 |
|
24/02/2020 |
08:43:54 |
78 |
2643 |
XLON |
00197084575TRLO0.1.1 |
|
24/02/2020 |
08:44:02 |
71 |
2642 |
XLON |
00197084599TRLO0.1.1 |
|
24/02/2020 |
08:44:15 |
59 |
2641 |
XLON |
00197084657TRLO0.1.1 |
|
24/02/2020 |
08:46:23 |
158 |
2643 |
XLON |
00197085018TRLO0.1.1 |
|
24/02/2020 |
08:46:25 |
86 |
2642 |
XLON |
00197085027TRLO0.1.1 |
|
24/02/2020 |
08:46:48 |
86 |
2643 |
XLON |
00197085102TRLO0.1.1 |
|
24/02/2020 |
08:47:54 |
76 |
2642 |
XLON |
00197085333TRLO0.1.1 |
|
24/02/2020 |
08:49:07 |
109 |
2648 |
XLON |
00197085568TRLO0.1.1 |
|
24/02/2020 |
08:49:10 |
125 |
2647 |
XLON |
00197085580TRLO0.1.1 |
|
24/02/2020 |
08:51:49 |
158 |
2651 |
XLON |
00197085972TRLO0.1.1 |
|
24/02/2020 |
08:51:59 |
194 |
2650 |
XLON |
00197085999TRLO0.1.1 |
|
24/02/2020 |
08:52:16 |
70 |
2649 |
XLON |
00197086077TRLO0.1.1 |
|
24/02/2020 |
08:52:43 |
62 |
2645 |
XLON |
00197086178TRLO0.1.1 |
|
24/02/2020 |
08:54:26 |
112 |
2641 |
XLON |
00197086450TRLO0.1.1 |
|
24/02/2020 |
08:54:26 |
101 |
2640 |
XLON |
00197086451TRLO0.1.1 |
|
24/02/2020 |
08:55:02 |
87 |
2644 |
XLON |
00197086568TRLO0.1.1 |
|
24/02/2020 |
08:55:28 |
65 |
2645 |
XLON |
00197086625TRLO0.1.1 |
|
24/02/2020 |
08:56:30 |
67 |
2645 |
XLON |
00197086757TRLO0.1.1 |
|
24/02/2020 |
08:57:15 |
58 |
2644 |
XLON |
00197086850TRLO0.1.1 |
|
24/02/2020 |
08:57:31 |
79 |
2642 |
XLON |
00197086891TRLO0.1.1 |
|
24/02/2020 |
08:57:33 |
77 |
2641 |
XLON |
00197086905TRLO0.1.1 |
|
24/02/2020 |
08:58:11 |
69 |
2640 |
XLON |
00197086990TRLO0.1.1 |
|
24/02/2020 |
08:58:48 |
37 |
2639 |
XLON |
00197087101TRLO0.1.1 |
|
24/02/2020 |
08:58:48 |
48 |
2639 |
XLON |
00197087102TRLO0.1.1 |
|
24/02/2020 |
09:00:18 |
98 |
2639 |
XLON |
00197087493TRLO0.1.1 |
|
24/02/2020 |
09:01:12 |
143 |
2640 |
XLON |
00197087617TRLO0.1.1 |
|
24/02/2020 |
09:01:12 |
78 |
2639 |
XLON |
00197087621TRLO0.1.1 |
|
24/02/2020 |
09:01:51 |
5 |
2634 |
XLON |
00197087756TRLO0.1.1 |
|
24/02/2020 |
09:01:51 |
61 |
2634 |
XLON |
00197087757TRLO0.1.1 |
|
24/02/2020 |
09:01:51 |
5 |
2634 |
XLON |
00197087758TRLO0.1.1 |
|
24/02/2020 |
09:02:45 |
78 |
2634 |
XLON |
00197087854TRLO0.1.1 |
|
24/02/2020 |
09:02:53 |
52 |
2633 |
XLON |
00197087879TRLO0.1.1 |
|
24/02/2020 |
09:03:16 |
54 |
2632 |
XLON |
00197087931TRLO0.1.1 |
|
24/02/2020 |
09:03:55 |
68 |
2629 |
XLON |
00197088010TRLO0.1.1 |
|
24/02/2020 |
09:04:22 |
48 |
2628 |
XLON |
00197088123TRLO0.1.1 |
|
24/02/2020 |
09:04:41 |
66 |
2628 |
XLON |
00197088170TRLO0.1.1 |
|
24/02/2020 |
09:06:05 |
130 |
2631 |
XLON |
00197088416TRLO0.1.1 |
|
24/02/2020 |
09:06:20 |
74 |
2630 |
XLON |
00197088481TRLO0.1.1 |
|
24/02/2020 |
09:07:13 |
76 |
2627 |
XLON |
00197088594TRLO0.1.1 |
|
24/02/2020 |
09:07:19 |
29 |
2626 |
XLON |
00197088618TRLO0.1.1 |
|
24/02/2020 |
09:07:19 |
51 |
2626 |
XLON |
00197088619TRLO0.1.1 |
|
24/02/2020 |
09:07:53 |
64 |
2626 |
XLON |
00197088713TRLO0.1.1 |
|
24/02/2020 |
09:08:42 |
55 |
2625 |
XLON |
00197088887TRLO0.1.1 |
|
24/02/2020 |
09:09:48 |
114 |
2629 |
XLON |
00197089076TRLO0.1.1 |
|
24/02/2020 |
09:09:50 |
48 |
2628 |
XLON |
00197089084TRLO0.1.1 |
|
24/02/2020 |
09:09:50 |
29 |
2628 |
XLON |
00197089085TRLO0.1.1 |
|
24/02/2020 |
09:11:01 |
73 |
2628 |
XLON |
00197089326TRLO0.1.1 |
|
24/02/2020 |
09:11:07 |
91 |
2627 |
XLON |
00197089350TRLO0.1.1 |
|
24/02/2020 |
09:11:27 |
94 |
2626 |
XLON |
00197089462TRLO0.1.1 |
|
24/02/2020 |
09:13:22 |
6 |
2625 |
XLON |
00197089808TRLO0.1.1 |
|
24/02/2020 |
09:13:22 |
78 |
2625 |
XLON |
00197089809TRLO0.1.1 |
|
24/02/2020 |
09:13:22 |
50 |
2625 |
XLON |
00197089810TRLO0.1.1 |
|
24/02/2020 |
09:13:25 |
90 |
2624 |
XLON |
00197089820TRLO0.1.1 |
|
24/02/2020 |
09:13:42 |
62 |
2623 |
XLON |
00197089849TRLO0.1.1 |
|
24/02/2020 |
09:15:04 |
96 |
2623 |
XLON |
00197090248TRLO0.1.1 |
|
24/02/2020 |
09:16:18 |
58 |
2624 |
XLON |
00197090508TRLO0.1.1 |
|
24/02/2020 |
09:16:21 |
64 |
2623 |
XLON |
00197090517TRLO0.1.1 |
|
24/02/2020 |
09:16:29 |
59 |
2622 |
XLON |
00197090553TRLO0.1.1 |
|
24/02/2020 |
09:16:29 |
63 |
2621 |
XLON |
00197090556TRLO0.1.1 |
|
24/02/2020 |
09:17:48 |
106 |
2621 |
XLON |
00197090893TRLO0.1.1 |
|
24/02/2020 |
09:18:31 |
95 |
2620 |
XLON |
00197091019TRLO0.1.1 |
|
24/02/2020 |
09:18:37 |
67 |
2619 |
XLON |
00197091052TRLO0.1.1 |
|
24/02/2020 |
09:19:07 |
78 |
2619 |
XLON |
00197091156TRLO0.1.1 |
|
24/02/2020 |
09:19:59 |
96 |
2617 |
XLON |
00197091331TRLO0.1.1 |
|
24/02/2020 |
09:20:56 |
108 |
2619 |
XLON |
00197091527TRLO0.1.1 |
|
24/02/2020 |
09:23:14 |
167 |
2622 |
XLON |
00197091848TRLO0.1.1 |
|
24/02/2020 |
09:24:07 |
145 |
2621 |
XLON |
00197092010TRLO0.1.1 |
|
24/02/2020 |
09:24:09 |
111 |
2620 |
XLON |
00197092025TRLO0.1.1 |
|
24/02/2020 |
09:25:17 |
81 |
2618 |
XLON |
00197092342TRLO0.1.1 |
|
24/02/2020 |
09:25:30 |
81 |
2616 |
XLON |
00197092430TRLO0.1.1 |
|
24/02/2020 |
09:26:41 |
105 |
2617 |
XLON |
00197092690TRLO0.1.1 |
|
24/02/2020 |
09:27:01 |
108 |
2615 |
XLON |
00197092755TRLO0.1.1 |
|
24/02/2020 |
09:29:14 |
178 |
2615 |
XLON |
00197093086TRLO0.1.1 |
|
24/02/2020 |
09:29:33 |
110 |
2614 |
XLON |
00197093135TRLO0.1.1 |
|
24/02/2020 |
09:30:05 |
89 |
2614 |
XLON |
00197093224TRLO0.1.1 |
|
24/02/2020 |
09:30:26 |
57 |
2615 |
XLON |
00197093361TRLO0.1.1 |
|
24/02/2020 |
09:31:15 |
61 |
2617 |
XLON |
00197093489TRLO0.1.1 |
|
24/02/2020 |
09:31:37 |
63 |
2617 |
XLON |
00197093512TRLO0.1.1 |
|
24/02/2020 |
09:32:33 |
48 |
2617 |
XLON |
00197093736TRLO0.1.1 |
|
24/02/2020 |
09:32:33 |
35 |
2617 |
XLON |
00197093737TRLO0.1.1 |
|
24/02/2020 |
09:32:44 |
52 |
2616 |
XLON |
00197093755TRLO0.1.1 |
|
24/02/2020 |
09:33:05 |
77 |
2614 |
XLON |
00197093851TRLO0.1.1 |
|
24/02/2020 |
09:33:47 |
62 |
2612 |
XLON |
00197094074TRLO0.1.1 |
|
24/02/2020 |
09:35:19 |
99 |
2611 |
XLON |
00197094341TRLO0.1.1 |
|
24/02/2020 |
09:35:23 |
61 |
2610 |
XLON |
00197094352TRLO0.1.1 |
|
24/02/2020 |
09:36:21 |
77 |
2608 |
XLON |
00197094541TRLO0.1.1 |
|
24/02/2020 |
09:36:34 |
75 |
2607 |
XLON |
00197094605TRLO0.1.1 |
|
24/02/2020 |
09:36:55 |
66 |
2605 |
XLON |
00197094663TRLO0.1.1 |
|
24/02/2020 |
09:37:55 |
113 |
2607 |
XLON |
00197094841TRLO0.1.1 |
|
24/02/2020 |
09:38:20 |
57 |
2607 |
XLON |
00197094910TRLO0.1.1 |
|
24/02/2020 |
09:38:58 |
69 |
2607 |
XLON |
00197095006TRLO0.1.1 |
|
24/02/2020 |
09:40:16 |
115 |
2608 |
XLON |
00197095201TRLO0.1.1 |
|
24/02/2020 |
09:41:11 |
83 |
2608 |
XLON |
00197095336TRLO0.1.1 |
|
24/02/2020 |
09:41:30 |
87 |
2607 |
XLON |
00197095436TRLO0.1.1 |
|
24/02/2020 |
09:41:58 |
62 |
2605 |
XLON |
00197095533TRLO0.1.1 |
|
24/02/2020 |
09:45:04 |
225 |
2614 |
XLON |
00197096073TRLO0.1.1 |
|
24/02/2020 |
09:46:23 |
214 |
2615 |
XLON |
00197096341TRLO0.1.1 |
|
24/02/2020 |
09:47:23 |
67 |
2615 |
XLON |
00197096593TRLO0.1.1 |
|
24/02/2020 |
09:48:34 |
200 |
2622 |
XLON |
00197096873TRLO0.1.1 |
|
24/02/2020 |
09:48:35 |
172 |
2621 |
XLON |
00197096874TRLO0.1.1 |
|
24/02/2020 |
09:49:30 |
68 |
2616 |
XLON |
00197097071TRLO0.1.1 |
|
24/02/2020 |
09:50:28 |
100 |
2615 |
XLON |
00197097324TRLO0.1.1 |
|
24/02/2020 |
09:51:06 |
56 |
2612 |
XLON |
00197097425TRLO0.1.1 |
|
24/02/2020 |
09:52:59 |
132 |
2612 |
XLON |
00197097708TRLO0.1.1 |
|
24/02/2020 |
09:53:34 |
72 |
2611 |
XLON |
00197097826TRLO0.1.1 |
|
24/02/2020 |
09:53:34 |
60 |
2611 |
XLON |
00197097827TRLO0.1.1 |
|
24/02/2020 |
09:53:34 |
66 |
2610 |
XLON |
00197097828TRLO0.1.1 |
|
24/02/2020 |
09:53:59 |
69 |
2608 |
XLON |
00197097906TRLO0.1.1 |
|
24/02/2020 |
09:55:28 |
36 |
2612 |
XLON |
00197098155TRLO0.1.1 |
|
24/02/2020 |
09:55:28 |
60 |
2612 |
XLON |
00197098156TRLO0.1.1 |
|
24/02/2020 |
09:56:26 |
52 |
2611 |
XLON |
00197098371TRLO0.1.1 |
|
24/02/2020 |
09:56:26 |
68 |
2611 |
XLON |
00197098372TRLO0.1.1 |
|
24/02/2020 |
09:57:24 |
91 |
2613 |
XLON |
00197098599TRLO0.1.1 |
|
24/02/2020 |
09:58:13 |
78 |
2612 |
XLON |
00197098730TRLO0.1.1 |
|
24/02/2020 |
09:58:13 |
86 |
2612 |
XLON |
00197098731TRLO0.1.1 |
|
24/02/2020 |
09:59:27 |
54 |
2611 |
XLON |
00197098870TRLO0.1.1 |
|
24/02/2020 |
09:59:27 |
63 |
2611 |
XLON |
00197098871TRLO0.1.1 |
|
24/02/2020 |
10:00:16 |
74 |
2610 |
XLON |
00197099028TRLO0.1.1 |
|
24/02/2020 |
10:01:06 |
61 |
2611 |
XLON |
00197099142TRLO0.1.1 |
|
24/02/2020 |
10:02:02 |
72 |
2610 |
XLON |
00197099327TRLO0.1.1 |
|
24/02/2020 |
10:02:02 |
84 |
2610 |
XLON |
00197099328TRLO0.1.1 |
|
24/02/2020 |
10:02:13 |
56 |
2609 |
XLON |
00197099378TRLO0.1.1 |
|
24/02/2020 |
10:02:36 |
4 |
2608 |
XLON |
00197099497TRLO0.1.1 |
|
24/02/2020 |
10:02:36 |
62 |
2608 |
XLON |
00197099498TRLO0.1.1 |
|
24/02/2020 |
10:05:07 |
94 |
2612 |
XLON |
00197099768TRLO0.1.1 |
|
24/02/2020 |
10:05:07 |
37 |
2612 |
XLON |
00197099769TRLO0.1.1 |
|
24/02/2020 |
10:05:53 |
58 |
2611 |
XLON |
00197099837TRLO0.1.1 |
|
24/02/2020 |
10:05:53 |
97 |
2611 |
XLON |
00197099838TRLO0.1.1 |
|
24/02/2020 |
10:05:53 |
63 |
2611 |
XLON |
00197099839TRLO0.1.1 |
|
24/02/2020 |
10:05:55 |
67 |
2610 |
XLON |
00197099842TRLO0.1.1 |
|
24/02/2020 |
10:06:47 |
88 |
2609 |
XLON |
00197099931TRLO0.1.1 |
|
24/02/2020 |
10:07:03 |
55 |
2607 |
XLON |
00197099973TRLO0.1.1 |
|
24/02/2020 |
10:07:51 |
10 |
2605 |
XLON |
00197100056TRLO0.1.1 |
|
24/02/2020 |
10:07:51 |
61 |
2605 |
XLON |
00197100057TRLO0.1.1 |
|
24/02/2020 |
10:08:11 |
54 |
2607 |
XLON |
00197100099TRLO0.1.1 |
|
24/02/2020 |
10:09:15 |
102 |
2603 |
XLON |
00197100228TRLO0.1.1 |
|
24/02/2020 |
10:09:48 |
98 |
2604 |
XLON |
00197100244TRLO0.1.1 |
|
24/02/2020 |
10:11:55 |
95 |
2602 |
XLON |
00197100418TRLO0.1.1 |
|
24/02/2020 |
10:13:37 |
188 |
2602 |
XLON |
00197100599TRLO0.1.1 |
|
24/02/2020 |
10:14:14 |
167 |
2601 |
XLON |
00197100676TRLO0.1.1 |
|
24/02/2020 |
10:14:38 |
66 |
2600 |
XLON |
00197100705TRLO0.1.1 |
|
24/02/2020 |
10:15:07 |
68 |
2599 |
XLON |
00197100733TRLO0.1.1 |
|
24/02/2020 |
10:17:53 |
90 |
2602 |
XLON |
00197101042TRLO0.1.1 |
|
24/02/2020 |
10:17:53 |
70 |
2602 |
XLON |
00197101043TRLO0.1.1 |
|
24/02/2020 |
10:17:53 |
51 |
2602 |
XLON |
00197101044TRLO0.1.1 |
|
24/02/2020 |
10:18:47 |
141 |
2601 |
XLON |
00197101099TRLO0.1.1 |
|
24/02/2020 |
10:18:56 |
94 |
2600 |
XLON |
00197101113TRLO0.1.1 |
|
24/02/2020 |
10:20:44 |
115 |
2604 |
XLON |
00197101336TRLO0.1.1 |
|
24/02/2020 |
10:21:10 |
103 |
2603 |
XLON |
00197101400TRLO0.1.1 |
|
24/02/2020 |
10:21:30 |
59 |
2601 |
XLON |
00197101439TRLO0.1.1 |
|
24/02/2020 |
10:23:39 |
120 |
2601 |
XLON |
00197101586TRLO0.1.1 |
|
24/02/2020 |
10:23:39 |
132 |
2600 |
XLON |
00197101587TRLO0.1.1 |
|
24/02/2020 |
10:25:51 |
117 |
2600 |
XLON |
00197101769TRLO0.1.1 |
|
24/02/2020 |
10:25:51 |
22 |
2600 |
XLON |
00197101770TRLO0.1.1 |
|
24/02/2020 |
10:27:09 |
102 |
2599 |
XLON |
00197101944TRLO0.1.1 |
|
24/02/2020 |
10:27:09 |
87 |
2599 |
XLON |
00197101945TRLO0.1.1 |
|
24/02/2020 |
10:27:12 |
63 |
2598 |
XLON |
00197101952TRLO0.1.1 |
|
24/02/2020 |
10:28:18 |
110 |
2599 |
XLON |
00197102039TRLO0.1.1 |
|
24/02/2020 |
10:28:32 |
64 |
2599 |
XLON |
00197102062TRLO0.1.1 |
|
24/02/2020 |
10:30:49 |
160 |
2600 |
XLON |
00197102468TRLO0.1.1 |
|
24/02/2020 |
10:30:50 |
94 |
2599 |
XLON |
00197102469TRLO0.1.1 |
|
24/02/2020 |
10:31:50 |
66 |
2598 |
XLON |
00197102628TRLO0.1.1 |
|
24/02/2020 |
10:31:53 |
62 |
2597 |
XLON |
00197102635TRLO0.1.1 |
|
24/02/2020 |
10:32:48 |
64 |
2595 |
XLON |
00197102735TRLO0.1.1 |
|
24/02/2020 |
10:33:22 |
82 |
2595 |
XLON |
00197102854TRLO0.1.1 |
|
24/02/2020 |
10:34:17 |
83 |
2593 |
XLON |
00197102996TRLO0.1.1 |
|
24/02/2020 |
10:35:08 |
77 |
2593 |
XLON |
00197103098TRLO0.1.1 |
|
24/02/2020 |
10:36:03 |
112 |
2593 |
XLON |
00197103188TRLO0.1.1 |
|
24/02/2020 |
10:36:55 |
76 |
2592 |
XLON |
00197103281TRLO0.1.1 |
|
24/02/2020 |
10:37:21 |
92 |
2593 |
XLON |
00197103316TRLO0.1.1 |
|
24/02/2020 |
10:38:48 |
66 |
2592 |
XLON |
00197103442TRLO0.1.1 |
|
24/02/2020 |
10:40:16 |
137 |
2594 |
XLON |
00197103613TRLO0.1.1 |
|
24/02/2020 |
10:40:23 |
109 |
2593 |
XLON |
00197103634TRLO0.1.1 |
|
24/02/2020 |
10:42:00 |
101 |
2592 |
XLON |
00197103848TRLO0.1.1 |
|
24/02/2020 |
10:43:32 |
185 |
2594 |
XLON |
00197104054TRLO0.1.1 |
|
24/02/2020 |
10:44:29 |
81 |
2596 |
XLON |
00197104140TRLO0.1.1 |
|
24/02/2020 |
10:46:23 |
213 |
2600 |
XLON |
00197104376TRLO0.1.1 |
|
24/02/2020 |
10:46:38 |
116 |
2599 |
XLON |
00197104392TRLO0.1.1 |
|
24/02/2020 |
10:46:58 |
63 |
2596 |
XLON |
00197104413TRLO0.1.1 |
|
24/02/2020 |
10:47:46 |
59 |
2593 |
XLON |
00197104545TRLO0.1.1 |
|
24/02/2020 |
10:48:17 |
59 |
2593 |
XLON |
00197104588TRLO0.1.1 |
|
24/02/2020 |
10:50:41 |
122 |
2591 |
XLON |
00197104783TRLO0.1.1 |
|
24/02/2020 |
10:51:48 |
141 |
2598 |
XLON |
00197104886TRLO0.1.1 |
|
24/02/2020 |
10:52:39 |
136 |
2597 |
XLON |
00197104955TRLO0.1.1 |
|
24/02/2020 |
10:53:09 |
73 |
2596 |
XLON |
00197105002TRLO0.1.1 |
|
24/02/2020 |
10:53:33 |
47 |
2595 |
XLON |
00197105031TRLO0.1.1 |
|
24/02/2020 |
10:54:56 |
118 |
2593 |
XLON |
00197105184TRLO0.1.1 |
|
24/02/2020 |
10:55:07 |
82 |
2592 |
XLON |
00197105207TRLO0.1.1 |
|
24/02/2020 |
10:55:46 |
100 |
2591 |
XLON |
00197105259TRLO0.1.1 |
|
24/02/2020 |
10:57:14 |
64 |
2589 |
XLON |
00197105362TRLO0.1.1 |
|
24/02/2020 |
10:58:41 |
182 |
2592 |
XLON |
00197105477TRLO0.1.1 |
|
24/02/2020 |
10:59:59 |
98 |
2591 |
XLON |
00197105552TRLO0.1.1 |
|
24/02/2020 |
11:00:46 |
81 |
2590 |
XLON |
00197105601TRLO0.1.1 |
|
24/02/2020 |
11:01:05 |
65 |
2591 |
XLON |
00197105640TRLO0.1.1 |
|
24/02/2020 |
11:01:05 |
60 |
2590 |
XLON |
00197105642TRLO0.1.1 |
|
24/02/2020 |
11:02:46 |
82 |
2592 |
XLON |
00197105838TRLO0.1.1 |
|
24/02/2020 |
11:02:51 |
102 |
2591 |
XLON |
00197105869TRLO0.1.1 |
|
24/02/2020 |
11:03:15 |
9 |
2592 |
XLON |
00197105960TRLO0.1.1 |
|
24/02/2020 |
11:03:15 |
2 |
2592 |
XLON |
00197105962TRLO0.1.1 |
|
24/02/2020 |
11:03:15 |
55 |
2592 |
XLON |
00197105963TRLO0.1.1 |
|
24/02/2020 |
11:05:01 |
52 |
2592 |
XLON |
00197106243TRLO0.1.1 |
|
24/02/2020 |
11:06:59 |
161 |
2594 |
XLON |
00197106451TRLO0.1.1 |
|
24/02/2020 |
11:07:27 |
148 |
2598 |
XLON |
00197106497TRLO0.1.1 |
|
24/02/2020 |
11:07:27 |
4 |
2598 |
XLON |
00197106498TRLO0.1.1 |
|
24/02/2020 |
11:07:29 |
102 |
2597 |
XLON |
00197106499TRLO0.1.1 |
|
24/02/2020 |
11:08:19 |
93 |
2596 |
XLON |
00197106605TRLO0.1.1 |
|
24/02/2020 |
11:09:10 |
76 |
2593 |
XLON |
00197106671TRLO0.1.1 |
|
24/02/2020 |
11:09:36 |
64 |
2589 |
XLON |
00197106744TRLO0.1.1 |
|
24/02/2020 |
11:10:55 |
95 |
2590 |
XLON |
00197106861TRLO0.1.1 |
|
24/02/2020 |
11:12:25 |
50 |
2590 |
XLON |
00197107056TRLO0.1.1 |
|
24/02/2020 |
11:13:29 |
124 |
2594 |
XLON |
00197107204TRLO0.1.1 |
|
24/02/2020 |
11:13:30 |
95 |
2593 |
XLON |
00197107205TRLO0.1.1 |
|
24/02/2020 |
11:13:30 |
4 |
2593 |
XLON |
00197107206TRLO0.1.1 |
|
24/02/2020 |
11:13:39 |
32 |
2592 |
XLON |
00197107218TRLO0.1.1 |
|
24/02/2020 |
11:15:29 |
61 |
2593 |
XLON |
00197107373TRLO0.1.1 |
|
24/02/2020 |
11:15:31 |
60 |
2592 |
XLON |
00197107376TRLO0.1.1 |
|
24/02/2020 |
11:15:48 |
110 |
2591 |
XLON |
00197107390TRLO0.1.1 |
|
24/02/2020 |
11:16:24 |
86 |
2586 |
XLON |
00197107425TRLO0.1.1 |
|
24/02/2020 |
11:17:30 |
67 |
2584 |
XLON |
00197107542TRLO0.1.1 |
|
24/02/2020 |
11:19:04 |
94 |
2586 |
XLON |
00197107661TRLO0.1.1 |
|
24/02/2020 |
11:19:22 |
66 |
2585 |
XLON |
00197107678TRLO0.1.1 |
|
24/02/2020 |
11:21:18 |
130 |
2590 |
XLON |
00197107968TRLO0.1.1 |
|
24/02/2020 |
11:22:21 |
63 |
2592 |
XLON |
00197108147TRLO0.1.1 |
|
24/02/2020 |
11:22:21 |
50 |
2592 |
XLON |
00197108148TRLO0.1.1 |
|
24/02/2020 |
11:22:21 |
6 |
2593 |
XLON |
00197108149TRLO0.1.1 |
|
24/02/2020 |
11:22:21 |
124 |
2592 |
XLON |
00197108150TRLO0.1.1 |
|
24/02/2020 |
11:22:21 |
23 |
2592 |
XLON |
00197108151TRLO0.1.1 |
|
24/02/2020 |
11:23:40 |
55 |
2589 |
XLON |
00197108352TRLO0.1.1 |
|
24/02/2020 |
11:23:59 |
16 |
2588 |
XLON |
00197108387TRLO0.1.1 |
|
24/02/2020 |
11:23:59 |
79 |
2588 |
XLON |
00197108388TRLO0.1.1 |
|
24/02/2020 |
11:25:30 |
80 |
2583 |
XLON |
00197108569TRLO0.1.1 |
|
24/02/2020 |
11:26:09 |
67 |
2582 |
XLON |
00197108654TRLO0.1.1 |
|
24/02/2020 |
11:26:39 |
115 |
2580 |
XLON |
00197108711TRLO0.1.1 |
|
24/02/2020 |
11:29:25 |
36 |
2589 |
XLON |
00197109053TRLO0.1.1 |
|
24/02/2020 |
11:29:25 |
78 |
2589 |
XLON |
00197109054TRLO0.1.1 |
|
24/02/2020 |
11:29:25 |
36 |
2589 |
XLON |
00197109055TRLO0.1.1 |
|
24/02/2020 |
11:29:52 |
145 |
2588 |
XLON |
00197109071TRLO0.1.1 |
|
24/02/2020 |
11:29:57 |
59 |
2586 |
XLON |
00197109075TRLO0.1.1 |
|
24/02/2020 |
11:32:57 |
23 |
2590 |
XLON |
00197109382TRLO0.1.1 |
|
24/02/2020 |
11:32:57 |
63 |
2590 |
XLON |
00197109383TRLO0.1.1 |
|
24/02/2020 |
11:32:57 |
50 |
2590 |
XLON |
00197109384TRLO0.1.1 |
|
24/02/2020 |
11:32:57 |
42 |
2590 |
XLON |
00197109385TRLO0.1.1 |
|
24/02/2020 |
11:33:08 |
166 |
2589 |
XLON |
00197109397TRLO0.1.1 |
|
24/02/2020 |
11:35:11 |
97 |
2593 |
XLON |
00197109617TRLO0.1.1 |
|
24/02/2020 |
11:35:17 |
57 |
2592 |
XLON |
00197109650TRLO0.1.1 |
|
24/02/2020 |
11:36:21 |
55 |
2596 |
XLON |
00197109842TRLO0.1.1 |
|
24/02/2020 |
11:37:36 |
149 |
2598 |
XLON |
00197109935TRLO0.1.1 |
|
24/02/2020 |
11:37:37 |
7 |
2597 |
XLON |
00197109938TRLO0.1.1 |
|
24/02/2020 |
11:39:12 |
59 |
2599 |
XLON |
00197110100TRLO0.1.1 |
|
24/02/2020 |
11:39:42 |
145 |
2600 |
XLON |
00197110143TRLO0.1.1 |
|
24/02/2020 |
11:39:48 |
101 |
2599 |
XLON |
00197110170TRLO0.1.1 |
|
24/02/2020 |
11:40:32 |
92 |
2602 |
XLON |
00197110268TRLO0.1.1 |
|
24/02/2020 |
11:41:12 |
78 |
2600 |
XLON |
00197110373TRLO0.1.1 |
|
24/02/2020 |
11:43:22 |
115 |
2600 |
XLON |
00197110632TRLO0.1.1 |
|
24/02/2020 |
11:43:36 |
65 |
2599 |
XLON |
00197110659TRLO0.1.1 |
|
24/02/2020 |
11:44:01 |
48 |
2598 |
XLON |
00197110681TRLO0.1.1 |
|
24/02/2020 |
11:44:01 |
12 |
2598 |
XLON |
00197110683TRLO0.1.1 |
|
24/02/2020 |
11:45:12 |
65 |
2596 |
XLON |
00197110893TRLO0.1.1 |
|
24/02/2020 |
11:45:54 |
75 |
2595 |
XLON |
00197111036TRLO0.1.1 |
|
24/02/2020 |
11:47:19 |
142 |
2596 |
XLON |
00197111248TRLO0.1.1 |
|
24/02/2020 |
11:47:41 |
92 |
2595 |
XLON |
00197111302TRLO0.1.1 |
|
24/02/2020 |
11:48:41 |
76 |
2594 |
XLON |
00197111417TRLO0.1.1 |
|
24/02/2020 |
11:48:55 |
72 |
2593 |
XLON |
00197111426TRLO0.1.1 |
|
24/02/2020 |
11:50:56 |
75 |
2596 |
XLON |
00197111669TRLO0.1.1 |
|
24/02/2020 |
11:50:56 |
73 |
2595 |
XLON |
00197111670TRLO0.1.1 |
|
24/02/2020 |
11:54:07 |
52 |
2598 |
XLON |
00197111943TRLO0.1.1 |
|
24/02/2020 |
11:54:08 |
170 |
2598 |
XLON |
00197111944TRLO0.1.1 |
|
24/02/2020 |
11:54:50 |
49 |
2599 |
XLON |
00197112000TRLO0.1.1 |
|
24/02/2020 |
11:54:50 |
50 |
2599 |
XLON |
00197112001TRLO0.1.1 |
|
24/02/2020 |
11:54:50 |
48 |
2599 |
XLON |
00197112002TRLO0.1.1 |
|
24/02/2020 |
11:55:56 |
127 |
2598 |
XLON |
00197112068TRLO0.1.1 |
|
24/02/2020 |
11:56:39 |
92 |
2597 |
XLON |
00197112112TRLO0.1.1 |
|
24/02/2020 |
11:58:26 |
139 |
2600 |
XLON |
00197112225TRLO0.1.1 |
|
24/02/2020 |
11:58:26 |
22 |
2600 |
XLON |
00197112226TRLO0.1.1 |
|
24/02/2020 |
11:58:26 |
24 |
2600 |
XLON |
00197112227TRLO0.1.1 |
|
24/02/2020 |
12:02:32 |
159 |
2602 |
XLON |
00197112671TRLO0.1.1 |
|
24/02/2020 |
12:03:19 |
96 |
2603 |
XLON |
00197112760TRLO0.1.1 |
|
24/02/2020 |
12:04:22 |
140 |
2604 |
XLON |
00197112872TRLO0.1.1 |
|
24/02/2020 |
12:04:23 |
76 |
2603 |
XLON |
00197112878TRLO0.1.1 |
|
24/02/2020 |
12:06:19 |
140 |
2604 |
XLON |
00197113040TRLO0.1.1 |
|
24/02/2020 |
12:07:10 |
76 |
2603 |
XLON |
00197113108TRLO0.1.1 |
|
24/02/2020 |
12:07:24 |
88 |
2603 |
XLON |
00197113125TRLO0.1.1 |
|
24/02/2020 |
12:07:51 |
61 |
2602 |
XLON |
00197113172TRLO0.1.1 |
|
24/02/2020 |
12:08:30 |
71 |
2601 |
XLON |
00197113214TRLO0.1.1 |
|
24/02/2020 |
12:10:33 |
160 |
2603 |
XLON |
00197113336TRLO0.1.1 |
|
24/02/2020 |
12:10:53 |
91 |
2602 |
XLON |
00197113354TRLO0.1.1 |
|
24/02/2020 |
12:13:12 |
91 |
2602 |
XLON |
00197113581TRLO0.1.1 |
|
24/02/2020 |
12:13:12 |
23 |
2602 |
XLON |
00197113582TRLO0.1.1 |
|
24/02/2020 |
12:13:41 |
135 |
2601 |
XLON |
00197113622TRLO0.1.1 |
|
24/02/2020 |
12:14:11 |
90 |
2600 |
XLON |
00197113705TRLO0.1.1 |
|
24/02/2020 |
12:15:11 |
90 |
2600 |
XLON |
00197113829TRLO0.1.1 |
|
24/02/2020 |
12:15:36 |
2 |
2599 |
XLON |
00197113863TRLO0.1.1 |
|
24/02/2020 |
12:15:38 |
79 |
2599 |
XLON |
00197113864TRLO0.1.1 |
|
24/02/2020 |
12:17:08 |
115 |
2599 |
XLON |
00197113968TRLO0.1.1 |
|
24/02/2020 |
12:18:41 |
22 |
2597 |
XLON |
00197114118TRLO0.1.1 |
|
24/02/2020 |
12:18:41 |
82 |
2597 |
XLON |
00197114119TRLO0.1.1 |
|
24/02/2020 |
12:20:44 |
109 |
2601 |
XLON |
00197114281TRLO0.1.1 |
|
24/02/2020 |
12:20:44 |
36 |
2601 |
XLON |
00197114282TRLO0.1.1 |
|
24/02/2020 |
12:20:55 |
53 |
2600 |
XLON |
00197114290TRLO0.1.1 |
|
24/02/2020 |
12:20:55 |
40 |
2600 |
XLON |
00197114291TRLO0.1.1 |
|
24/02/2020 |
12:20:55 |
58 |
2600 |
XLON |
00197114292TRLO0.1.1 |
|
24/02/2020 |
12:22:58 |
157 |
2601 |
XLON |
00197114507TRLO0.1.1 |
|
24/02/2020 |
12:23:16 |
101 |
2600 |
XLON |
00197114565TRLO0.1.1 |
|
24/02/2020 |
12:23:16 |
13 |
2600 |
XLON |
00197114577TRLO0.1.1 |
|
24/02/2020 |
12:25:01 |
106 |
2599 |
XLON |
00197114751TRLO0.1.1 |
|
24/02/2020 |
12:26:21 |
114 |
2599 |
XLON |
00197114891TRLO0.1.1 |
|
24/02/2020 |
12:26:22 |
119 |
2598 |
XLON |
00197114892TRLO0.1.1 |
|
24/02/2020 |
12:27:59 |
94 |
2597 |
XLON |
00197115025TRLO0.1.1 |
|
24/02/2020 |
12:29:52 |
132 |
2598 |
XLON |
00197115194TRLO0.1.1 |
|
24/02/2020 |
12:31:12 |
138 |
2597 |
XLON |
00197115315TRLO0.1.1 |
|
24/02/2020 |
12:33:14 |
102 |
2601 |
XLON |
00197115498TRLO0.1.1 |
|
24/02/2020 |
12:33:14 |
124 |
2601 |
XLON |
00197115499TRLO0.1.1 |
|
24/02/2020 |
12:33:34 |
131 |
2600 |
XLON |
00197115524TRLO0.1.1 |
|
24/02/2020 |
12:35:30 |
112 |
2603 |
XLON |
00197115748TRLO0.1.1 |
|
24/02/2020 |
12:35:46 |
96 |
2602 |
XLON |
00197115776TRLO0.1.1 |
|
24/02/2020 |
12:36:33 |
111 |
2601 |
XLON |
00197115829TRLO0.1.1 |
|
24/02/2020 |
12:37:20 |
89 |
2601 |
XLON |
00197115944TRLO0.1.1 |
|
24/02/2020 |
12:37:58 |
85 |
2601 |
XLON |
00197116041TRLO0.1.1 |
|
24/02/2020 |
12:38:08 |
72 |
2601 |
XLON |
00197116100TRLO0.1.1 |
|
24/02/2020 |
12:39:19 |
88 |
2597 |
XLON |
00197116280TRLO0.1.1 |
|
24/02/2020 |
12:40:44 |
68 |
2598 |
XLON |
00197116422TRLO0.1.1 |
|
24/02/2020 |
12:40:57 |
52 |
2597 |
XLON |
00197116448TRLO0.1.1 |
|
24/02/2020 |
12:41:33 |
90 |
2596 |
XLON |
00197116501TRLO0.1.1 |
|
24/02/2020 |
12:41:54 |
90 |
2595 |
XLON |
00197116558TRLO0.1.1 |
|
24/02/2020 |
12:43:36 |
27 |
2597 |
XLON |
00197116675TRLO0.1.1 |
|
24/02/2020 |
12:44:30 |
64 |
2598 |
XLON |
00197116768TRLO0.1.1 |
|
24/02/2020 |
12:44:31 |
45 |
2598 |
XLON |
00197116769TRLO0.1.1 |
|
24/02/2020 |
12:44:52 |
115 |
2597 |
XLON |
00197116821TRLO0.1.1 |
|
24/02/2020 |
12:46:55 |
56 |
2596 |
XLON |
00197116990TRLO0.1.1 |
|
24/02/2020 |
12:46:55 |
107 |
2596 |
XLON |
00197116991TRLO0.1.1 |
|
24/02/2020 |
12:48:01 |
121 |
2598 |
XLON |
00197117086TRLO0.1.1 |
|
24/02/2020 |
12:48:06 |
104 |
2597 |
XLON |
00197117103TRLO0.1.1 |
|
24/02/2020 |
12:50:03 |
155 |
2598 |
XLON |
00197117244TRLO0.1.1 |
|
24/02/2020 |
12:51:35 |
104 |
2598 |
XLON |
00197117394TRLO0.1.1 |
|
24/02/2020 |
12:51:49 |
128 |
2597 |
XLON |
00197117406TRLO0.1.1 |
|
24/02/2020 |
12:52:05 |
80 |
2596 |
XLON |
00197117428TRLO0.1.1 |
|
24/02/2020 |
12:53:23 |
86 |
2594 |
XLON |
00197117562TRLO0.1.1 |
|
24/02/2020 |
12:54:57 |
120 |
2593 |
XLON |
00197117677TRLO0.1.1 |
|
24/02/2020 |
12:56:20 |
56 |
2593 |
XLON |
00197117814TRLO0.1.1 |
|
24/02/2020 |
12:56:55 |
52 |
2594 |
XLON |
00197117895TRLO0.1.1 |
|
24/02/2020 |
12:56:55 |
52 |
2594 |
XLON |
00197117896TRLO0.1.1 |
|
24/02/2020 |
12:56:56 |
64 |
2594 |
XLON |
00197117897TRLO0.1.1 |
|
24/02/2020 |
12:57:03 |
92 |
2593 |
XLON |
00197117907TRLO0.1.1 |
|
24/02/2020 |
12:58:02 |
64 |
2593 |
XLON |
00197118106TRLO0.1.1 |
|
24/02/2020 |
12:59:07 |
58 |
2592 |
XLON |
00197118221TRLO0.1.1 |
|
24/02/2020 |
12:59:07 |
86 |
2592 |
XLON |
00197118222TRLO0.1.1 |
|
24/02/2020 |
12:59:18 |
54 |
2591 |
XLON |
00197118249TRLO0.1.1 |
|
24/02/2020 |
12:59:49 |
76 |
2590 |
XLON |
00197118315TRLO0.1.1 |
|
24/02/2020 |
13:02:40 |
109 |
2596 |
XLON |
00197118601TRLO0.1.1 |
|
24/02/2020 |
13:03:00 |
123 |
2595 |
XLON |
00197118620TRLO0.1.1 |
|
24/02/2020 |
13:03:56 |
50 |
2594 |
XLON |
00197118697TRLO0.1.1 |
|
24/02/2020 |
13:04:16 |
51 |
2593 |
XLON |
00197118725TRLO0.1.1 |
|
24/02/2020 |
13:04:50 |
72 |
2592 |
XLON |
00197118768TRLO0.1.1 |
|
24/02/2020 |
13:04:50 |
51 |
2592 |
XLON |
00197118769TRLO0.1.1 |
|
24/02/2020 |
13:06:18 |
50 |
2592 |
XLON |
00197118941TRLO0.1.1 |
|
24/02/2020 |
13:06:28 |
52 |
2592 |
XLON |
00197118953TRLO0.1.1 |
|
24/02/2020 |
13:06:54 |
50 |
2593 |
XLON |
00197119002TRLO0.1.1 |
|
24/02/2020 |
13:06:54 |
32 |
2593 |
XLON |
00197119003TRLO0.1.1 |
|
24/02/2020 |
13:07:01 |
86 |
2592 |
XLON |
00197119007TRLO0.1.1 |
|
24/02/2020 |
13:07:34 |
71 |
2593 |
XLON |
00197119045TRLO0.1.1 |
|
24/02/2020 |
13:07:34 |
41 |
2592 |
XLON |
00197119046TRLO0.1.1 |
|
24/02/2020 |
13:07:44 |
56 |
2592 |
XLON |
00197119059TRLO0.1.1 |
|
24/02/2020 |
13:12:14 |
60 |
2595 |
XLON |
00197119492TRLO0.1.1 |
|
24/02/2020 |
13:12:16 |
240 |
2595 |
XLON |
00197119498TRLO0.1.1 |
|
24/02/2020 |
13:13:11 |
134 |
2595 |
XLON |
00197119594TRLO0.1.1 |
|
24/02/2020 |
13:13:11 |
28 |
2595 |
XLON |
00197119595TRLO0.1.1 |
|
24/02/2020 |
13:13:11 |
33 |
2595 |
XLON |
00197119596TRLO0.1.1 |
|
24/02/2020 |
13:13:11 |
56 |
2595 |
XLON |
00197119597TRLO0.1.1 |
|
24/02/2020 |
13:13:18 |
106 |
2594 |
XLON |
00197119634TRLO0.1.1 |
|
24/02/2020 |
13:15:23 |
55 |
2593 |
XLON |
00197119849TRLO0.1.1 |
|
24/02/2020 |
13:16:42 |
53 |
2593 |
XLON |
00197119978TRLO0.1.1 |
|
24/02/2020 |
13:16:42 |
51 |
2593 |
XLON |
00197119979TRLO0.1.1 |
|
24/02/2020 |
13:16:42 |
70 |
2593 |
XLON |
00197119980TRLO0.1.1 |
|
24/02/2020 |
13:16:42 |
53 |
2593 |
XLON |
00197119981TRLO0.1.1 |
|
24/02/2020 |
13:16:48 |
27 |
2592 |
XLON |
00197119999TRLO0.1.1 |
|
24/02/2020 |
13:16:48 |
59 |
2592 |
XLON |
00197120000TRLO0.1.1 |
|
24/02/2020 |
13:17:36 |
95 |
2592 |
XLON |
00197120068TRLO0.1.1 |
|
24/02/2020 |
13:19:46 |
37 |
2593 |
XLON |
00197120217TRLO0.1.1 |
|
24/02/2020 |
13:19:46 |
23 |
2593 |
XLON |
00197120218TRLO0.1.1 |
|
24/02/2020 |
13:19:46 |
100 |
2593 |
XLON |
00197120219TRLO0.1.1 |
|
24/02/2020 |
13:19:46 |
50 |
2593 |
XLON |
00197120220TRLO0.1.1 |
|
24/02/2020 |
13:19:51 |
80 |
2592 |
XLON |
00197120229TRLO0.1.1 |
|
24/02/2020 |
13:21:20 |
84 |
2591 |
XLON |
00197120469TRLO0.1.1 |
|
24/02/2020 |
13:21:27 |
70 |
2590 |
XLON |
00197120485TRLO0.1.1 |
|
24/02/2020 |
13:22:33 |
58 |
2589 |
XLON |
00197120588TRLO0.1.1 |
|
24/02/2020 |
13:22:33 |
21 |
2589 |
XLON |
00197120589TRLO0.1.1 |
|
24/02/2020 |
13:22:33 |
43 |
2589 |
XLON |
00197120590TRLO0.1.1 |
|
24/02/2020 |
13:22:33 |
10 |
2589 |
XLON |
00197120591TRLO0.1.1 |
|
24/02/2020 |
13:22:42 |
69 |
2588 |
XLON |
00197120606TRLO0.1.1 |
|
24/02/2020 |
13:23:28 |
67 |
2587 |
XLON |
00197120670TRLO0.1.1 |
|
24/02/2020 |
13:25:12 |
58 |
2586 |
XLON |
00197120904TRLO0.1.1 |
|
24/02/2020 |
13:25:13 |
77 |
2585 |
XLON |
00197120907TRLO0.1.1 |
|
24/02/2020 |
13:25:13 |
82 |
2584 |
XLON |
00197120910TRLO0.1.1 |
|
24/02/2020 |
13:26:45 |
95 |
2584 |
XLON |
00197121102TRLO0.1.1 |
|
24/02/2020 |
13:26:51 |
92 |
2584 |
XLON |
00197121145TRLO0.1.1 |
|
24/02/2020 |
13:27:37 |
59 |
2586 |
XLON |
00197121248TRLO0.1.1 |
|
24/02/2020 |
13:29:08 |
100 |
2586 |
XLON |
00197121386TRLO0.1.1 |
|
24/02/2020 |
13:30:01 |
52 |
2587 |
XLON |
00197121462TRLO0.1.1 |
|
24/02/2020 |
13:30:33 |
114 |
2588 |
XLON |
00197121512TRLO0.1.1 |
|
24/02/2020 |
13:30:33 |
100 |
2588 |
XLON |
00197121513TRLO0.1.1 |
|
24/02/2020 |
13:31:14 |
71 |
2587 |
XLON |
00197121602TRLO0.1.1 |
|
24/02/2020 |
13:31:51 |
104 |
2585 |
XLON |
00197121672TRLO0.1.1 |
|
24/02/2020 |
13:32:01 |
64 |
2584 |
XLON |
00197121715TRLO0.1.1 |
|
24/02/2020 |
13:32:30 |
60 |
2582 |
XLON |
00197121778TRLO0.1.1 |
|
24/02/2020 |
13:33:03 |
51 |
2581 |
XLON |
00197121825TRLO0.1.1 |
|
24/02/2020 |
13:33:47 |
109 |
2580 |
XLON |
00197121996TRLO0.1.1 |
|
24/02/2020 |
13:35:00 |
55 |
2578 |
XLON |
00197122132TRLO0.1.1 |
|
24/02/2020 |
13:36:03 |
61 |
2582 |
XLON |
00197122287TRLO0.1.1 |
|
24/02/2020 |
13:36:03 |
95 |
2582 |
XLON |
00197122288TRLO0.1.1 |
|
24/02/2020 |
13:37:09 |
93 |
2584 |
XLON |
00197122377TRLO0.1.1 |
|
24/02/2020 |
13:37:40 |
92 |
2584 |
XLON |
00197122434TRLO0.1.1 |
|
24/02/2020 |
13:37:55 |
73 |
2583 |
XLON |
00197122479TRLO0.1.1 |
|
24/02/2020 |
13:39:16 |
50 |
2583 |
XLON |
00197122734TRLO0.1.1 |
|
24/02/2020 |
13:39:57 |
105 |
2583 |
XLON |
00197122806TRLO0.1.1 |
|
24/02/2020 |
13:40:07 |
58 |
2582 |
XLON |
00197122814TRLO0.1.1 |
|
24/02/2020 |
13:40:07 |
57 |
2582 |
XLON |
00197122815TRLO0.1.1 |
|
24/02/2020 |
13:40:07 |
84 |
2582 |
XLON |
00197122816TRLO0.1.1 |
|
24/02/2020 |
13:41:54 |
51 |
2582 |
XLON |
00197123005TRLO0.1.1 |
|
24/02/2020 |
13:42:09 |
115 |
2581 |
XLON |
00197123023TRLO0.1.1 |
|
24/02/2020 |
13:42:10 |
65 |
2580 |
XLON |
00197123026TRLO0.1.1 |
|
24/02/2020 |
13:43:08 |
66 |
2579 |
XLON |
00197123167TRLO0.1.1 |
|
24/02/2020 |
13:45:06 |
64 |
2581 |
XLON |
00197123407TRLO0.1.1 |
|
24/02/2020 |
13:45:06 |
50 |
2581 |
XLON |
00197123408TRLO0.1.1 |
|
24/02/2020 |
13:45:06 |
93 |
2581 |
XLON |
00197123409TRLO0.1.1 |
|
24/02/2020 |
13:45:06 |
54 |
2581 |
XLON |
00197123410TRLO0.1.1 |
|
24/02/2020 |
13:45:18 |
57 |
2580 |
XLON |
00197123442TRLO0.1.1 |
|
24/02/2020 |
13:45:38 |
92 |
2579 |
XLON |
00197123502TRLO0.1.1 |
|
24/02/2020 |
13:46:22 |
92 |
2577 |
XLON |
00197123581TRLO0.1.1 |
|
24/02/2020 |
13:47:55 |
96 |
2577 |
XLON |
00197123902TRLO0.1.1 |
|
24/02/2020 |
13:47:55 |
29 |
2577 |
XLON |
00197123903TRLO0.1.1 |
|
24/02/2020 |
13:47:55 |
19 |
2577 |
XLON |
00197123904TRLO0.1.1 |
|
24/02/2020 |
13:48:49 |
60 |
2576 |
XLON |
00197123999TRLO0.1.1 |
|
24/02/2020 |
13:49:06 |
69 |
2576 |
XLON |
00197124040TRLO0.1.1 |
|
24/02/2020 |
13:50:39 |
51 |
2577 |
XLON |
00197124306TRLO0.1.1 |
|
24/02/2020 |
13:50:39 |
56 |
2577 |
XLON |
00197124308TRLO0.1.1 |
|
24/02/2020 |
13:50:39 |
52 |
2577 |
XLON |
00197124310TRLO0.1.1 |
|
24/02/2020 |
13:51:25 |
53 |
2578 |
XLON |
00197124432TRLO0.1.1 |
|
24/02/2020 |
13:51:47 |
110 |
2578 |
XLON |
00197124463TRLO0.1.1 |
|
24/02/2020 |
13:52:46 |
50 |
2577 |
XLON |
00197124603TRLO0.1.1 |
|
24/02/2020 |
13:52:46 |
49 |
2577 |
XLON |
00197124604TRLO0.1.1 |
|
24/02/2020 |
13:52:46 |
34 |
2577 |
XLON |
00197124605TRLO0.1.1 |
|
24/02/2020 |
13:52:46 |
20 |
2577 |
XLON |
00197124606TRLO0.1.1 |
|
24/02/2020 |
13:53:00 |
52 |
2576 |
XLON |
00197124660TRLO0.1.1 |
|
24/02/2020 |
13:53:00 |
63 |
2576 |
XLON |
00197124661TRLO0.1.1 |
|
24/02/2020 |
13:53:00 |
65 |
2576 |
XLON |
00197124662TRLO0.1.1 |
|
24/02/2020 |
13:54:04 |
66 |
2576 |
XLON |
00197124864TRLO0.1.1 |
|
24/02/2020 |
13:54:06 |
11 |
2575 |
XLON |
00197124890TRLO0.1.1 |
|
24/02/2020 |
13:55:09 |
117 |
2575 |
XLON |
00197124994TRLO0.1.1 |
|
24/02/2020 |
13:55:09 |
52 |
2575 |
XLON |
00197124995TRLO0.1.1 |
|
24/02/2020 |
13:56:37 |
54 |
2576 |
XLON |
00197125258TRLO0.1.1 |
|
24/02/2020 |
13:56:37 |
56 |
2576 |
XLON |
00197125259TRLO0.1.1 |
|
24/02/2020 |
13:56:41 |
52 |
2575 |
XLON |
00197125265TRLO0.1.1 |
|
24/02/2020 |
13:57:41 |
70 |
2576 |
XLON |
00197125443TRLO0.1.1 |
|
24/02/2020 |
13:57:45 |
80 |
2575 |
XLON |
00197125456TRLO0.1.1 |
|
24/02/2020 |
13:58:01 |
70 |
2574 |
XLON |
00197125498TRLO0.1.1 |
|
24/02/2020 |
13:59:32 |
112 |
2572 |
XLON |
00197125689TRLO0.1.1 |
|
24/02/2020 |
13:59:32 |
56 |
2572 |
XLON |
00197125690TRLO0.1.1 |
|
24/02/2020 |
14:00:15 |
51 |
2574 |
XLON |
00197125888TRLO0.1.1 |
|
24/02/2020 |
14:00:15 |
53 |
2574 |
XLON |
00197125889TRLO0.1.1 |
|
24/02/2020 |
14:00:53 |
49 |
2573 |
XLON |
00197125948TRLO0.1.1 |
|
24/02/2020 |
14:01:06 |
64 |
2572 |
XLON |
00197125987TRLO0.1.1 |
|
24/02/2020 |
14:01:12 |
77 |
2571 |
XLON |
00197126001TRLO0.1.1 |
|
24/02/2020 |
14:01:24 |
65 |
2573 |
XLON |
00197126017TRLO0.1.1 |
|
24/02/2020 |
14:03:19 |
50 |
2577 |
XLON |
00197126275TRLO0.1.1 |
|
24/02/2020 |
14:03:19 |
57 |
2577 |
XLON |
00197126276TRLO0.1.1 |
|
24/02/2020 |
14:03:26 |
65 |
2576 |
XLON |
00197126285TRLO0.1.1 |
|
24/02/2020 |
14:04:41 |
53 |
2578 |
XLON |
00197126608TRLO0.1.1 |
|
24/02/2020 |
14:04:53 |
100 |
2578 |
XLON |
00197126657TRLO0.1.1 |
|
24/02/2020 |
14:04:53 |
52 |
2578 |
XLON |
00197126659TRLO0.1.1 |
|
24/02/2020 |
14:04:58 |
56 |
2577 |
XLON |
00197126668TRLO0.1.1 |
|
24/02/2020 |
14:05:31 |
84 |
2576 |
XLON |
00197126707TRLO0.1.1 |
|
24/02/2020 |
14:06:27 |
52 |
2574 |
XLON |
00197126845TRLO0.1.1 |
|
24/02/2020 |
14:06:27 |
56 |
2574 |
XLON |
00197126851TRLO0.1.1 |
|
24/02/2020 |
14:06:45 |
31 |
2573 |
XLON |
00197126925TRLO0.1.1 |
|
24/02/2020 |
14:06:45 |
17 |
2573 |
XLON |
00197126926TRLO0.1.1 |
|
24/02/2020 |
14:07:27 |
46 |
2572 |
XLON |
00197127093TRLO0.1.1 |
|
24/02/2020 |
14:07:27 |
12 |
2572 |
XLON |
00197127095TRLO0.1.1 |
|
24/02/2020 |
14:07:48 |
51 |
2571 |
XLON |
00197127123TRLO0.1.1 |
|
24/02/2020 |
14:08:58 |
60 |
2573 |
XLON |
00197127221TRLO0.1.1 |
|
24/02/2020 |
14:08:58 |
108 |
2573 |
XLON |
00197127222TRLO0.1.1 |
|
24/02/2020 |
14:09:00 |
75 |
2572 |
XLON |
00197127227TRLO0.1.1 |
|
24/02/2020 |
14:10:11 |
57 |
2571 |
XLON |
00197127344TRLO0.1.1 |
|
24/02/2020 |
14:10:11 |
75 |
2571 |
XLON |
00197127349TRLO0.1.1 |
|
24/02/2020 |
14:10:11 |
51 |
2571 |
XLON |
00197127351TRLO0.1.1 |
|
24/02/2020 |
14:10:14 |
51 |
2570 |
XLON |
00197127370TRLO0.1.1 |
|
24/02/2020 |
14:10:51 |
84 |
2566 |
XLON |
00197127451TRLO0.1.1 |
|
24/02/2020 |
14:12:09 |
63 |
2570 |
XLON |
00197127657TRLO0.1.1 |
|
24/02/2020 |
14:12:54 |
49 |
2570 |
XLON |
00197127735TRLO0.1.1 |
|
24/02/2020 |
14:12:54 |
3 |
2570 |
XLON |
00197127736TRLO0.1.1 |
|
24/02/2020 |
14:13:13 |
102 |
2571 |
XLON |
00197127797TRLO0.1.1 |
|
24/02/2020 |
14:14:06 |
75 |
2571 |
XLON |
00197127925TRLO0.1.1 |
|
24/02/2020 |
14:14:06 |
93 |
2570 |
XLON |
00197127926TRLO0.1.1 |
|
24/02/2020 |
14:14:31 |
63 |
2569 |
XLON |
00197127977TRLO0.1.1 |
|
24/02/2020 |
14:14:31 |
104 |
2569 |
XLON |
00197127978TRLO0.1.1 |
|
24/02/2020 |
14:15:15 |
80 |
2569 |
XLON |
00197128066TRLO0.1.1 |
|
24/02/2020 |
14:17:00 |
118 |
2568 |
XLON |
00197128258TRLO0.1.1 |
|
24/02/2020 |
14:17:00 |
72 |
2568 |
XLON |
00197128261TRLO0.1.1 |
|
24/02/2020 |
14:18:19 |
124 |
2569 |
XLON |
00197128471TRLO0.1.1 |
|
24/02/2020 |
14:18:53 |
62 |
2569 |
XLON |
00197128536TRLO0.1.1 |
|
24/02/2020 |
14:18:53 |
57 |
2569 |
XLON |
00197128537TRLO0.1.1 |
|
24/02/2020 |
14:18:53 |
51 |
2569 |
XLON |
00197128538TRLO0.1.1 |
|
24/02/2020 |
14:19:46 |
65 |
2568 |
XLON |
00197128618TRLO0.1.1 |
|
24/02/2020 |
14:19:46 |
55 |
2568 |
XLON |
00197128619TRLO0.1.1 |
|
24/02/2020 |
14:19:59 |
56 |
2567 |
XLON |
00197128640TRLO0.1.1 |
|
24/02/2020 |
14:20:31 |
48 |
2566 |
XLON |
00197128731TRLO0.1.1 |
|
24/02/2020 |
14:21:17 |
53 |
2566 |
XLON |
00197128876TRLO0.1.1 |
|
24/02/2020 |
14:21:17 |
1 |
2566 |
XLON |
00197128877TRLO0.1.1 |
|
24/02/2020 |
14:21:17 |
66 |
2566 |
XLON |
00197128878TRLO0.1.1 |
|
24/02/2020 |
14:21:17 |
52 |
2566 |
XLON |
00197128879TRLO0.1.1 |
|
24/02/2020 |
14:21:24 |
50 |
2565 |
XLON |
00197128918TRLO0.1.1 |
|
24/02/2020 |
14:23:05 |
118 |
2569 |
XLON |
00197129087TRLO0.1.1 |
|
24/02/2020 |
14:23:05 |
93 |
2569 |
XLON |
00197129088TRLO0.1.1 |
|
24/02/2020 |
14:23:22 |
84 |
2568 |
XLON |
00197129128TRLO0.1.1 |
|
24/02/2020 |
14:24:19 |
51 |
2568 |
XLON |
00197129265TRLO0.1.1 |
|
24/02/2020 |
14:24:19 |
65 |
2568 |
XLON |
00197129266TRLO0.1.1 |
|
24/02/2020 |
14:24:28 |
37 |
2567 |
XLON |
00197129287TRLO0.1.1 |
|
24/02/2020 |
14:24:56 |
78 |
2566 |
XLON |
00197129390TRLO0.1.1 |
|
24/02/2020 |
14:26:21 |
100 |
2568 |
XLON |
00197129644TRLO0.1.1 |
|
24/02/2020 |
14:26:28 |
59 |
2568 |
XLON |
00197129661TRLO0.1.1 |
|
24/02/2020 |
14:26:54 |
58 |
2566 |
XLON |
00197129702TRLO0.1.1 |
|
24/02/2020 |
14:26:54 |
52 |
2566 |
XLON |
00197129703TRLO0.1.1 |
|
24/02/2020 |
14:26:55 |
58 |
2565 |
XLON |
00197129710TRLO0.1.1 |
|
24/02/2020 |
14:28:09 |
63 |
2566 |
XLON |
00197129870TRLO0.1.1 |
|
24/02/2020 |
14:29:04 |
67 |
2568 |
XLON |
00197130007TRLO0.1.1 |
|
24/02/2020 |
14:29:04 |
110 |
2568 |
XLON |
00197130008TRLO0.1.1 |
|
24/02/2020 |
14:29:04 |
51 |
2568 |
XLON |
00197130009TRLO0.1.1 |
|
24/02/2020 |
14:29:44 |
51 |
2568 |
XLON |
00197130137TRLO0.1.1 |
|
24/02/2020 |
14:29:59 |
39 |
2567 |
XLON |
00197130183TRLO0.1.1 |
|
24/02/2020 |
14:29:59 |
52 |
2567 |
XLON |
00197130185TRLO0.1.1 |
|
24/02/2020 |
14:30:04 |
53 |
2565 |
XLON |
00197130493TRLO0.1.1 |
|
24/02/2020 |
14:30:21 |
101 |
2565 |
XLON |
00197130608TRLO0.1.1 |
|
24/02/2020 |
14:31:18 |
79 |
2566 |
XLON |
00197130744TRLO0.1.1 |
|
24/02/2020 |
14:31:18 |
64 |
2566 |
XLON |
00197130745TRLO0.1.1 |
|
24/02/2020 |
14:31:57 |
68 |
2571 |
XLON |
00197130889TRLO0.1.1 |
|
24/02/2020 |
14:31:57 |
121 |
2571 |
XLON |
00197130896TRLO0.1.1 |
|
24/02/2020 |
14:31:57 |
115 |
2571 |
XLON |
00197130897TRLO0.1.1 |
|
24/02/2020 |
14:31:58 |
74 |
2570 |
XLON |
00197130901TRLO0.1.1 |
|
24/02/2020 |
14:33:08 |
70 |
2575 |
XLON |
00197131126TRLO0.1.1 |
|
24/02/2020 |
14:34:11 |
54 |
2578 |
XLON |
00197131378TRLO0.1.1 |
|
24/02/2020 |
14:34:12 |
58 |
2577 |
XLON |
00197131380TRLO0.1.1 |
|
24/02/2020 |
14:34:12 |
63 |
2577 |
XLON |
00197131382TRLO0.1.1 |
|
24/02/2020 |
14:34:12 |
58 |
2577 |
XLON |
00197131383TRLO0.1.1 |
|
24/02/2020 |
14:34:27 |
65 |
2577 |
XLON |
00197131434TRLO0.1.1 |
|
24/02/2020 |
14:35:39 |
12 |
2578 |
XLON |
00197131750TRLO0.1.1 |
|
24/02/2020 |
14:35:39 |
39 |
2578 |
XLON |
00197131751TRLO0.1.1 |
|
24/02/2020 |
14:36:02 |
49 |
2578 |
XLON |
00197131826TRLO0.1.1 |
|
24/02/2020 |
14:36:02 |
1 |
2578 |
XLON |
00197131827TRLO0.1.1 |
|
24/02/2020 |
14:36:07 |
106 |
2577 |
XLON |
00197131870TRLO0.1.1 |
|
24/02/2020 |
14:36:07 |
4 |
2577 |
XLON |
00197131871TRLO0.1.1 |
|
24/02/2020 |
14:36:07 |
61 |
2577 |
XLON |
00197131872TRLO0.1.1 |
|
24/02/2020 |
14:36:33 |
67 |
2580 |
XLON |
00197131948TRLO0.1.1 |
|
24/02/2020 |
14:38:03 |
159 |
2583 |
XLON |
00197132366TRLO0.1.1 |
|
24/02/2020 |
14:38:47 |
45 |
2583 |
XLON |
00197132493TRLO0.1.1 |
|
24/02/2020 |
14:38:47 |
57 |
2582 |
XLON |
00197132494TRLO0.1.1 |
|
24/02/2020 |
14:38:56 |
70 |
2581 |
XLON |
00197132516TRLO0.1.1 |
|
24/02/2020 |
14:40:05 |
38 |
2583 |
XLON |
00197132771TRLO0.1.1 |
|
24/02/2020 |
14:40:05 |
76 |
2583 |
XLON |
00197132773TRLO0.1.1 |
|
24/02/2020 |
14:40:05 |
51 |
2583 |
XLON |
00197132774TRLO0.1.1 |
|
24/02/2020 |
14:40:05 |
51 |
2583 |
XLON |
00197132775TRLO0.1.1 |
|
24/02/2020 |
14:40:10 |
35 |
2582 |
XLON |
00197132803TRLO0.1.1 |
|
24/02/2020 |
14:40:10 |
16 |
2582 |
XLON |
00197132804TRLO0.1.1 |
|
24/02/2020 |
14:40:26 |
70 |
2580 |
XLON |
00197132891TRLO0.1.1 |
|
24/02/2020 |
14:40:43 |
58 |
2579 |
XLON |
00197132958TRLO0.1.1 |
|
24/02/2020 |
14:41:01 |
76 |
2578 |
XLON |
00197133037TRLO0.1.1 |
|
24/02/2020 |
14:42:28 |
54 |
2575 |
XLON |
00197133311TRLO0.1.1 |
|
24/02/2020 |
14:42:53 |
118 |
2576 |
XLON |
00197133386TRLO0.1.1 |
|
24/02/2020 |
14:43:03 |
52 |
2575 |
XLON |
00197133431TRLO0.1.1 |
|
24/02/2020 |
14:43:03 |
60 |
2575 |
XLON |
00197133432TRLO0.1.1 |
|
24/02/2020 |
14:43:59 |
100 |
2578 |
XLON |
00197133631TRLO0.1.1 |
|
24/02/2020 |
14:44:42 |
116 |
2581 |
XLON |
00197133849TRLO0.1.1 |
|
24/02/2020 |
14:44:42 |
59 |
2580 |
XLON |
00197133850TRLO0.1.1 |
|
24/02/2020 |
14:45:13 |
63 |
2582 |
XLON |
00197134104TRLO0.1.1 |
|
24/02/2020 |
14:46:01 |
73 |
2583 |
XLON |
00197134238TRLO0.1.1 |
|
24/02/2020 |
14:46:23 |
68 |
2580 |
XLON |
00197134315TRLO0.1.1 |
|
24/02/2020 |
14:46:23 |
102 |
2580 |
XLON |
00197134316TRLO0.1.1 |
|
24/02/2020 |
14:46:54 |
57 |
2580 |
XLON |
00197134393TRLO0.1.1 |
|
24/02/2020 |
14:47:03 |
54 |
2579 |
XLON |
00197134407TRLO0.1.1 |
|
24/02/2020 |
14:47:39 |
74 |
2578 |
XLON |
00197134527TRLO0.1.1 |
|
24/02/2020 |
14:47:39 |
57 |
2578 |
XLON |
00197134528TRLO0.1.1 |
|
24/02/2020 |
14:48:11 |
113 |
2577 |
XLON |
00197134594TRLO0.1.1 |
|
24/02/2020 |
14:48:56 |
23 |
2581 |
XLON |
00197134738TRLO0.1.1 |
|
24/02/2020 |
14:48:56 |
29 |
2581 |
XLON |
00197134739TRLO0.1.1 |
|
24/02/2020 |
14:48:56 |
37 |
2581 |
XLON |
00197134740TRLO0.1.1 |
|
24/02/2020 |
14:48:56 |
16 |
2581 |
XLON |
00197134741TRLO0.1.1 |
|
24/02/2020 |
14:49:39 |
41 |
2580 |
XLON |
00197134873TRLO0.1.1 |
|
24/02/2020 |
14:49:39 |
8 |
2580 |
XLON |
00197134874TRLO0.1.1 |
|
24/02/2020 |
14:49:39 |
59 |
2580 |
XLON |
00197134875TRLO0.1.1 |
|
24/02/2020 |
14:49:53 |
55 |
2579 |
XLON |
00197134912TRLO0.1.1 |
|
24/02/2020 |
14:49:53 |
4 |
2579 |
XLON |
00197134914TRLO0.1.1 |
|
24/02/2020 |
14:51:08 |
139 |
2579 |
XLON |
00197135242TRLO0.1.1 |
|
24/02/2020 |
14:51:08 |
35 |
2579 |
XLON |
00197135243TRLO0.1.1 |
|
24/02/2020 |
14:52:06 |
56 |
2587 |
XLON |
00197135454TRLO0.1.1 |
|
24/02/2020 |
14:52:06 |
61 |
2587 |
XLON |
00197135455TRLO0.1.1 |
|
24/02/2020 |
14:52:06 |
79 |
2587 |
XLON |
00197135458TRLO0.1.1 |
|
24/02/2020 |
14:52:33 |
59 |
2587 |
XLON |
00197135578TRLO0.1.1 |
|
24/02/2020 |
14:52:51 |
52 |
2587 |
XLON |
00197135654TRLO0.1.1 |
|
24/02/2020 |
14:52:54 |
59 |
2586 |
XLON |
00197135664TRLO0.1.1 |
|
24/02/2020 |
14:53:19 |
74 |
2585 |
XLON |
00197135749TRLO0.1.1 |
|
24/02/2020 |
14:53:19 |
50 |
2585 |
XLON |
00197135750TRLO0.1.1 |
|
24/02/2020 |
14:53:21 |
44 |
2584 |
XLON |
00197135758TRLO0.1.1 |
|
24/02/2020 |
14:55:01 |
192 |
2588 |
XLON |
00197136224TRLO0.1.1 |
|
24/02/2020 |
14:55:09 |
70 |
2586 |
XLON |
00197136238TRLO0.1.1 |
|
24/02/2020 |
14:55:10 |
54 |
2585 |
XLON |
00197136256TRLO0.1.1 |
|
24/02/2020 |
14:55:23 |
54 |
2584 |
XLON |
00197136328TRLO0.1.1 |
|
24/02/2020 |
14:56:04 |
69 |
2582 |
XLON |
00197136491TRLO0.1.1 |
|
24/02/2020 |
14:56:34 |
74 |
2584 |
XLON |
00197136595TRLO0.1.1 |
|
24/02/2020 |
14:56:37 |
54 |
2583 |
XLON |
00197136614TRLO0.1.1 |
|
24/02/2020 |
14:56:49 |
73 |
2582 |
XLON |
00197136672TRLO0.1.1 |
|
24/02/2020 |
14:57:50 |
75 |
2583 |
XLON |
00197136888TRLO0.1.1 |
|
24/02/2020 |
14:57:51 |
60 |
2583 |
XLON |
00197136890TRLO0.1.1 |
|
24/02/2020 |
14:57:54 |
41 |
2582 |
XLON |
00197136903TRLO0.1.1 |
|
24/02/2020 |
14:59:11 |
108 |
2585 |
XLON |
00197137203TRLO0.1.1 |
|
24/02/2020 |
15:00:00 |
177 |
2588 |
XLON |
00197137438TRLO0.1.1 |
|
24/02/2020 |
15:00:00 |
75 |
2588 |
XLON |
00197137439TRLO0.1.1 |
|
24/02/2020 |
15:00:01 |
43 |
2587 |
XLON |
00197137447TRLO0.1.1 |
|
24/02/2020 |
15:00:57 |
51 |
2586 |
XLON |
00197137756TRLO0.1.1 |
|
24/02/2020 |
15:00:57 |
52 |
2586 |
XLON |
00197137757TRLO0.1.1 |
|
24/02/2020 |
15:01:32 |
59 |
2587 |
XLON |
00197137884TRLO0.1.1 |
|
24/02/2020 |
15:01:52 |
51 |
2586 |
XLON |
00197138002TRLO0.1.1 |
|
24/02/2020 |
15:01:52 |
60 |
2586 |
XLON |
00197138004TRLO0.1.1 |
|
24/02/2020 |
15:01:52 |
51 |
2586 |
XLON |
00197138005TRLO0.1.1 |
|
24/02/2020 |
15:02:14 |
42 |
2585 |
XLON |
00197138108TRLO0.1.1 |
|
24/02/2020 |
15:02:39 |
16 |
2585 |
XLON |
00197138213TRLO0.1.1 |
|
24/02/2020 |
15:02:39 |
35 |
2585 |
XLON |
00197138214TRLO0.1.1 |
|
24/02/2020 |
15:02:39 |
16 |
2585 |
XLON |
00197138215TRLO0.1.1 |
|
24/02/2020 |
15:02:57 |
16 |
2584 |
XLON |
00197138293TRLO0.1.1 |
|
24/02/2020 |
15:02:57 |
27 |
2584 |
XLON |
00197138294TRLO0.1.1 |
|
24/02/2020 |
15:03:56 |
56 |
2587 |
XLON |
00197138849TRLO0.1.1 |
|
24/02/2020 |
15:04:20 |
174 |
2587 |
XLON |
00197138930TRLO0.1.1 |
|
24/02/2020 |
15:04:32 |
54 |
2586 |
XLON |
00197138997TRLO0.1.1 |
|
24/02/2020 |
15:04:47 |
30 |
2585 |
XLON |
00197139061TRLO0.1.1 |
|
24/02/2020 |
15:04:47 |
30 |
2585 |
XLON |
00197139064TRLO0.1.1 |
|
24/02/2020 |
15:04:47 |
57 |
2585 |
XLON |
00197139067TRLO0.1.1 |
|
24/02/2020 |
15:05:28 |
54 |
2585 |
XLON |
00197139206TRLO0.1.1 |
|
24/02/2020 |
15:05:28 |
54 |
2585 |
XLON |
00197139207TRLO0.1.1 |
|
24/02/2020 |
15:06:36 |
33 |
2589 |
XLON |
00197139459TRLO0.1.1 |
|
24/02/2020 |
15:06:36 |
31 |
2589 |
XLON |
00197139460TRLO0.1.1 |
|
24/02/2020 |
15:06:37 |
62 |
2588 |
XLON |
00197139466TRLO0.1.1 |
|
24/02/2020 |
15:07:11 |
60 |
2588 |
XLON |
00197139560TRLO0.1.1 |
|
24/02/2020 |
15:07:16 |
110 |
2588 |
XLON |
00197139578TRLO0.1.1 |
|
24/02/2020 |
15:07:16 |
68 |
2588 |
XLON |
00197139579TRLO0.1.1 |
|
24/02/2020 |
15:08:58 |
171 |
2592 |
XLON |
00197140025TRLO0.1.1 |
|
24/02/2020 |
15:08:58 |
56 |
2592 |
XLON |
00197140027TRLO0.1.1 |
|
24/02/2020 |
15:08:58 |
59 |
2592 |
XLON |
00197140028TRLO0.1.1 |
|
24/02/2020 |
15:08:58 |
51 |
2592 |
XLON |
00197140029TRLO0.1.1 |
|
24/02/2020 |
15:08:58 |
50 |
2592 |
XLON |
00197140030TRLO0.1.1 |
|
24/02/2020 |
15:09:10 |
59 |
2591 |
XLON |
00197140098TRLO0.1.1 |
|
24/02/2020 |
15:09:59 |
51 |
2589 |
XLON |
00197140403TRLO0.1.1 |
|
24/02/2020 |
15:09:59 |
51 |
2589 |
XLON |
00197140404TRLO0.1.1 |
|
24/02/2020 |
15:10:09 |
53 |
2587 |
XLON |
00197140512TRLO0.1.1 |
|
24/02/2020 |
15:11:12 |
48 |
2590 |
XLON |
00197140815TRLO0.1.1 |
|
24/02/2020 |
15:11:12 |
7 |
2590 |
XLON |
00197140816TRLO0.1.1 |
|
24/02/2020 |
15:11:32 |
52 |
2590 |
XLON |
00197140876TRLO0.1.1 |
|
24/02/2020 |
15:11:32 |
63 |
2590 |
XLON |
00197140877TRLO0.1.1 |
|
24/02/2020 |
15:11:55 |
6 |
2589 |
XLON |
00197140974TRLO0.1.1 |
|
24/02/2020 |
15:11:56 |
35 |
2589 |
XLON |
00197140975TRLO0.1.1 |
|
24/02/2020 |
15:11:56 |
64 |
2589 |
XLON |
00197140976TRLO0.1.1 |
|
24/02/2020 |
15:11:56 |
55 |
2589 |
XLON |
00197140977TRLO0.1.1 |
|
24/02/2020 |
15:14:27 |
186 |
2592 |
XLON |
00197141862TRLO0.1.1 |
|
24/02/2020 |
15:14:27 |
52 |
2592 |
XLON |
00197141863TRLO0.1.1 |
|
24/02/2020 |
15:14:27 |
66 |
2592 |
XLON |
00197141864TRLO0.1.1 |
|
24/02/2020 |
15:14:27 |
51 |
2592 |
XLON |
00197141867TRLO0.1.1 |
|
24/02/2020 |
15:14:27 |
62 |
2592 |
XLON |
00197141868TRLO0.1.1 |
|
24/02/2020 |
15:14:27 |
23 |
2592 |
XLON |
00197141869TRLO0.1.1 |
|
24/02/2020 |
15:14:27 |
5 |
2592 |
XLON |
00197141871TRLO0.1.1 |
|
24/02/2020 |
15:14:27 |
34 |
2592 |
XLON |
00197141872TRLO0.1.1 |
|
24/02/2020 |
15:14:27 |
53 |
2592 |
XLON |
00197141875TRLO0.1.1 |
|
24/02/2020 |
15:15:18 |
58 |
2597 |
XLON |
00197142049TRLO0.1.1 |
|
24/02/2020 |
15:15:31 |
100 |
2596 |
XLON |
00197142162TRLO0.1.1 |
|
24/02/2020 |
15:15:31 |
45 |
2596 |
XLON |
00197142164TRLO0.1.1 |
|
24/02/2020 |
15:16:14 |
120 |
2596 |
XLON |
00197142391TRLO0.1.1 |
|
24/02/2020 |
15:16:29 |
19 |
2595 |
XLON |
00197142506TRLO0.1.1 |
|
24/02/2020 |
15:16:29 |
36 |
2595 |
XLON |
00197142507TRLO0.1.1 |
|
24/02/2020 |
15:16:29 |
39 |
2595 |
XLON |
00197142508TRLO0.1.1 |
|
24/02/2020 |
15:16:29 |
19 |
2595 |
XLON |
00197142509TRLO0.1.1 |
|
24/02/2020 |
15:17:32 |
112 |
2594 |
XLON |
00197142845TRLO0.1.1 |
|
24/02/2020 |
15:18:13 |
12 |
2595 |
XLON |
00197143066TRLO0.1.1 |
|
24/02/2020 |
15:18:39 |
204 |
2595 |
XLON |
00197143142TRLO0.1.1 |
|
24/02/2020 |
15:18:39 |
49 |
2595 |
XLON |
00197143143TRLO0.1.1 |
|
24/02/2020 |
15:18:39 |
4 |
2595 |
XLON |
00197143144TRLO0.1.1 |
|
24/02/2020 |
15:18:39 |
98 |
2595 |
XLON |
00197143145TRLO0.1.1 |
|
24/02/2020 |
15:18:41 |
59 |
2594 |
XLON |
00197143156TRLO0.1.1 |
|
24/02/2020 |
15:20:06 |
54 |
2592 |
XLON |
00197143584TRLO0.1.1 |
|
24/02/2020 |
15:20:11 |
51 |
2591 |
XLON |
00197143594TRLO0.1.1 |
|
24/02/2020 |
15:20:11 |
55 |
2591 |
XLON |
00197143595TRLO0.1.1 |
|
24/02/2020 |
15:20:11 |
56 |
2591 |
XLON |
00197143596TRLO0.1.1 |
|
24/02/2020 |
15:20:11 |
83 |
2591 |
XLON |
00197143597TRLO0.1.1 |
|
24/02/2020 |
15:21:04 |
56 |
2590 |
XLON |
00197143952TRLO0.1.1 |
|
24/02/2020 |
15:21:04 |
55 |
2590 |
XLON |
00197143953TRLO0.1.1 |
|
24/02/2020 |
15:21:04 |
51 |
2590 |
XLON |
00197143957TRLO0.1.1 |
|
24/02/2020 |
15:21:29 |
66 |
2589 |
XLON |
00197144128TRLO0.1.1 |
|
24/02/2020 |
15:22:06 |
88 |
2588 |
XLON |
00197144355TRLO0.1.1 |
|
24/02/2020 |
15:22:06 |
51 |
2588 |
XLON |
00197144356TRLO0.1.1 |
|
24/02/2020 |
15:22:45 |
52 |
2588 |
XLON |
00197144558TRLO0.1.1 |
|
24/02/2020 |
15:22:45 |
53 |
2588 |
XLON |
00197144559TRLO0.1.1 |
|
24/02/2020 |
15:23:40 |
58 |
2587 |
XLON |
00197144769TRLO0.1.1 |
|
24/02/2020 |
15:23:40 |
58 |
2587 |
XLON |
00197144770TRLO0.1.1 |
|
24/02/2020 |
15:23:47 |
55 |
2586 |
XLON |
00197144797TRLO0.1.1 |
|
24/02/2020 |
15:23:47 |
55 |
2586 |
XLON |
00197144798TRLO0.1.1 |
|
24/02/2020 |
15:24:24 |
54 |
2585 |
XLON |
00197145089TRLO0.1.1 |
|
24/02/2020 |
15:24:24 |
61 |
2585 |
XLON |
00197145091TRLO0.1.1 |
|
24/02/2020 |
15:25:15 |
54 |
2587 |
XLON |
00197145387TRLO0.1.1 |
|
24/02/2020 |
15:25:15 |
102 |
2587 |
XLON |
00197145388TRLO0.1.1 |
|
24/02/2020 |
15:25:54 |
50 |
2586 |
XLON |
00197145535TRLO0.1.1 |
|
24/02/2020 |
15:25:57 |
63 |
2585 |
XLON |
00197145542TRLO0.1.1 |
|
24/02/2020 |
15:25:57 |
64 |
2585 |
XLON |
00197145543TRLO0.1.1 |
|
24/02/2020 |
15:26:12 |
62 |
2584 |
XLON |
00197145647TRLO0.1.1 |
|
24/02/2020 |
15:26:12 |
50 |
2584 |
XLON |
00197145648TRLO0.1.1 |
|
24/02/2020 |
15:26:42 |
54 |
2582 |
XLON |
00197145773TRLO0.1.1 |
|
24/02/2020 |
15:27:10 |
34 |
2581 |
XLON |
00197145888TRLO0.1.1 |
|
24/02/2020 |
15:27:10 |
31 |
2581 |
XLON |
00197145889TRLO0.1.1 |
|
24/02/2020 |
15:27:10 |
50 |
2581 |
XLON |
00197145890TRLO0.1.1 |
|
24/02/2020 |
15:27:10 |
53 |
2581 |
XLON |
00197145891TRLO0.1.1 |
|
24/02/2020 |
15:27:26 |
59 |
2580 |
XLON |
00197146118TRLO0.1.1 |
|
24/02/2020 |
15:27:35 |
61 |
2580 |
XLON |
00197146240TRLO0.1.1 |
|
24/02/2020 |
15:28:29 |
64 |
2579 |
XLON |
00197146688TRLO0.1.1 |
|
24/02/2020 |
15:28:29 |
49 |
2579 |
XLON |
00197146690TRLO0.1.1 |
|
24/02/2020 |
15:28:29 |
56 |
2579 |
XLON |
00197146692TRLO0.1.1 |
|
24/02/2020 |
15:29:24 |
56 |
2579 |
XLON |
00197146943TRLO0.1.1 |
|
24/02/2020 |
15:29:33 |
51 |
2580 |
XLON |
00197146979TRLO0.1.1 |
|
24/02/2020 |
15:30:00 |
168 |
2580 |
XLON |
00197147228TRLO0.1.1 |
|
24/02/2020 |
15:31:03 |
52 |
2581 |
XLON |
00197147717TRLO0.1.1 |
|
24/02/2020 |
15:31:04 |
122 |
2581 |
XLON |
00197147724TRLO0.1.1 |
|
24/02/2020 |
15:31:04 |
69 |
2581 |
XLON |
00197147731TRLO0.1.1 |
|
24/02/2020 |
15:31:04 |
54 |
2581 |
XLON |
00197147736TRLO0.1.1 |
|
24/02/2020 |
15:31:11 |
39 |
2580 |
XLON |
00197147802TRLO0.1.1 |
|
24/02/2020 |
15:31:58 |
51 |
2579 |
XLON |
00197148043TRLO0.1.1 |
|
24/02/2020 |
15:31:58 |
60 |
2579 |
XLON |
00197148044TRLO0.1.1 |
|
24/02/2020 |
15:31:58 |
63 |
2579 |
XLON |
00197148046TRLO0.1.1 |
|
24/02/2020 |
15:32:57 |
106 |
2579 |
XLON |
00197148428TRLO0.1.1 |
|
24/02/2020 |
15:32:57 |
56 |
2579 |
XLON |
00197148429TRLO0.1.1 |
|
24/02/2020 |
15:32:57 |
114 |
2579 |
XLON |
00197148430TRLO0.1.1 |
|
24/02/2020 |
15:33:39 |
62 |
2581 |
XLON |
00197148696TRLO0.1.1 |
|
24/02/2020 |
15:33:44 |
55 |
2580 |
XLON |
00197148733TRLO0.1.1 |
|
24/02/2020 |
15:34:50 |
60 |
2580 |
XLON |
00197149126TRLO0.1.1 |
|
24/02/2020 |
15:34:50 |
159 |
2580 |
XLON |
00197149127TRLO0.1.1 |
|
24/02/2020 |
15:34:50 |
56 |
2580 |
XLON |
00197149128TRLO0.1.1 |
|
24/02/2020 |
15:34:56 |
50 |
2579 |
XLON |
00197149176TRLO0.1.1 |
|
24/02/2020 |
15:35:18 |
64 |
2580 |
XLON |
00197149323TRLO0.1.1 |
|
24/02/2020 |
15:35:41 |
73 |
2579 |
XLON |
00197149496TRLO0.1.1 |
|
24/02/2020 |
15:36:02 |
63 |
2579 |
XLON |
00197149563TRLO0.1.1 |
|
24/02/2020 |
15:36:28 |
60 |
2579 |
XLON |
00197149717TRLO0.1.1 |
|
24/02/2020 |
15:36:28 |
62 |
2579 |
XLON |
00197149718TRLO0.1.1 |
|
24/02/2020 |
15:36:45 |
3 |
2578 |
XLON |
00197149865TRLO0.1.1 |
|
24/02/2020 |
15:36:46 |
54 |
2578 |
XLON |
00197149868TRLO0.1.1 |
|
24/02/2020 |
15:37:37 |
116 |
2581 |
XLON |
00197150140TRLO0.1.1 |
|
24/02/2020 |
15:38:03 |
153 |
2580 |
XLON |
00197150255TRLO0.1.1 |
|
24/02/2020 |
15:38:49 |
208 |
2580 |
XLON |
00197150471TRLO0.1.1 |
|
24/02/2020 |
15:39:12 |
59 |
2579 |
XLON |
00197150702TRLO0.1.1 |
|
24/02/2020 |
15:39:12 |
50 |
2579 |
XLON |
00197150704TRLO0.1.1 |
|
24/02/2020 |
15:39:17 |
56 |
2579 |
XLON |
00197150799TRLO0.1.1 |
|
24/02/2020 |
15:40:15 |
57 |
2580 |
XLON |
00197151143TRLO0.1.1 |
|
24/02/2020 |
15:40:15 |
122 |
2580 |
XLON |
00197151144TRLO0.1.1 |
|
24/02/2020 |
15:40:47 |
57 |
2579 |
XLON |
00197151272TRLO0.1.1 |
|
24/02/2020 |
15:40:47 |
63 |
2579 |
XLON |
00197151275TRLO0.1.1 |
|
24/02/2020 |
15:40:47 |
52 |
2579 |
XLON |
00197151277TRLO0.1.1 |
|
24/02/2020 |
15:41:58 |
120 |
2578 |
XLON |
00197151605TRLO0.1.1 |
|
24/02/2020 |
15:41:58 |
50 |
2578 |
XLON |
00197151606TRLO0.1.1 |
|
24/02/2020 |
15:41:58 |
50 |
2578 |
XLON |
00197151607TRLO0.1.1 |
|
24/02/2020 |
15:41:58 |
50 |
2578 |
XLON |
00197151608TRLO0.1.1 |
|
24/02/2020 |
15:42:17 |
88 |
2578 |
XLON |
00197151791TRLO0.1.1 |
|
24/02/2020 |
15:42:17 |
53 |
2578 |
XLON |
00197151792TRLO0.1.1 |
|
24/02/2020 |
15:43:51 |
159 |
2582 |
XLON |
00197152349TRLO0.1.1 |
|
24/02/2020 |
15:43:51 |
57 |
2582 |
XLON |
00197152354TRLO0.1.1 |
|
24/02/2020 |
15:43:51 |
25 |
2582 |
XLON |
00197152359TRLO0.1.1 |
|
24/02/2020 |
15:43:51 |
30 |
2582 |
XLON |
00197152360TRLO0.1.1 |
|
24/02/2020 |
15:44:55 |
58 |
2586 |
XLON |
00197152542TRLO0.1.1 |
|
24/02/2020 |
15:44:55 |
100 |
2586 |
XLON |
00197152545TRLO0.1.1 |
|
24/02/2020 |
15:44:55 |
62 |
2586 |
XLON |
00197152546TRLO0.1.1 |
|
24/02/2020 |
15:45:02 |
58 |
2585 |
XLON |
00197152608TRLO0.1.1 |
|
24/02/2020 |
15:45:02 |
74 |
2585 |
XLON |
00197152609TRLO0.1.1 |
|
24/02/2020 |
15:45:43 |
42 |
2584 |
XLON |
00197152819TRLO0.1.1 |
|
24/02/2020 |
15:45:44 |
60 |
2584 |
XLON |
00197152821TRLO0.1.1 |
|
24/02/2020 |
15:45:44 |
57 |
2584 |
XLON |
00197152822TRLO0.1.1 |
|
24/02/2020 |
15:46:53 |
108 |
2585 |
XLON |
00197153051TRLO0.1.1 |
|
24/02/2020 |
15:46:53 |
54 |
2585 |
XLON |
00197153052TRLO0.1.1 |
|
24/02/2020 |
15:47:11 |
100 |
2584 |
XLON |
00197153133TRLO0.1.1 |
|
24/02/2020 |
15:47:11 |
50 |
2584 |
XLON |
00197153135TRLO0.1.1 |
|
24/02/2020 |
15:48:19 |
7 |
2586 |
XLON |
00197153692TRLO0.1.1 |
|
24/02/2020 |
15:48:19 |
49 |
2586 |
XLON |
00197153693TRLO0.1.1 |
|
24/02/2020 |
15:48:19 |
1 |
2586 |
XLON |
00197153694TRLO0.1.1 |
|
24/02/2020 |
15:48:28 |
51 |
2586 |
XLON |
00197153739TRLO0.1.1 |
|
24/02/2020 |
15:48:44 |
95 |
2586 |
XLON |
00197153803TRLO0.1.1 |
|
24/02/2020 |
15:48:59 |
64 |
2586 |
XLON |
00197153873TRLO0.1.1 |
|
24/02/2020 |
15:49:00 |
100 |
2586 |
XLON |
00197153874TRLO0.1.1 |
|
24/02/2020 |
15:49:00 |
104 |
2586 |
XLON |
00197153875TRLO0.1.1 |
|
24/02/2020 |
15:49:05 |
54 |
2585 |
XLON |
00197153922TRLO0.1.1 |
|
24/02/2020 |
15:49:05 |
54 |
2585 |
XLON |
00197153923TRLO0.1.1 |
|
24/02/2020 |
15:50:13 |
177 |
2589 |
XLON |
00197154216TRLO0.1.1 |
|
24/02/2020 |
15:50:26 |
57 |
2588 |
XLON |
00197154265TRLO0.1.1 |
|
24/02/2020 |
15:50:26 |
57 |
2588 |
XLON |
00197154267TRLO0.1.1 |
|
24/02/2020 |
15:50:33 |
64 |
2586 |
XLON |
00197154285TRLO0.1.1 |
|
24/02/2020 |
15:51:44 |
220 |
2588 |
XLON |
00197154523TRLO0.1.1 |
|
24/02/2020 |
15:51:44 |
55 |
2588 |
XLON |
00197154524TRLO0.1.1 |
|
24/02/2020 |
15:52:43 |
56 |
2588 |
XLON |
00197154792TRLO0.1.1 |
|
24/02/2020 |
15:52:43 |
56 |
2588 |
XLON |
00197154793TRLO0.1.1 |
|
24/02/2020 |
15:53:02 |
122 |
2587 |
XLON |
00197154907TRLO0.1.1 |
|
24/02/2020 |
15:53:02 |
61 |
2587 |
XLON |
00197154908TRLO0.1.1 |
|
24/02/2020 |
15:53:24 |
124 |
2588 |
XLON |
00197155015TRLO0.1.1 |
|
24/02/2020 |
15:53:45 |
61 |
2587 |
XLON |
00197155097TRLO0.1.1 |
|
24/02/2020 |
15:53:45 |
11 |
2587 |
XLON |
00197155098TRLO0.1.1 |
|
24/02/2020 |
15:53:45 |
46 |
2587 |
XLON |
00197155099TRLO0.1.1 |
|
24/02/2020 |
15:54:33 |
150 |
2587 |
XLON |
00197155440TRLO0.1.1 |
|
24/02/2020 |
15:54:33 |
53 |
2587 |
XLON |
00197155441TRLO0.1.1 |
|
24/02/2020 |
15:54:50 |
93 |
2587 |
XLON |
00197155493TRLO0.1.1 |
|
24/02/2020 |
15:55:07 |
53 |
2586 |
XLON |
00197155589TRLO0.1.1 |
|
24/02/2020 |
15:56:02 |
54 |
2588 |
XLON |
00197155853TRLO0.1.1 |
|
24/02/2020 |
15:56:09 |
50 |
2587 |
XLON |
00197155887TRLO0.1.1 |
|
24/02/2020 |
15:56:09 |
53 |
2587 |
XLON |
00197155888TRLO0.1.1 |
|
24/02/2020 |
15:56:09 |
60 |
2587 |
XLON |
00197155889TRLO0.1.1 |
|
24/02/2020 |
15:56:09 |
50 |
2587 |
XLON |
00197155890TRLO0.1.1 |
|
24/02/2020 |
15:57:19 |
52 |
2589 |
XLON |
00197156148TRLO0.1.1 |
|
24/02/2020 |
15:57:19 |
59 |
2589 |
XLON |
00197156149TRLO0.1.1 |
|
24/02/2020 |
15:57:19 |
51 |
2589 |
XLON |
00197156150TRLO0.1.1 |
|
24/02/2020 |
15:57:19 |
53 |
2589 |
XLON |
00197156151TRLO0.1.1 |
|
24/02/2020 |
15:57:19 |
51 |
2589 |
XLON |
00197156152TRLO0.1.1 |
|
24/02/2020 |
15:57:19 |
52 |
2589 |
XLON |
00197156153TRLO0.1.1 |
|
24/02/2020 |
15:58:19 |
216 |
2592 |
XLON |
00197156337TRLO0.1.1 |
|
24/02/2020 |
15:59:19 |
244 |
2594 |
XLON |
00197156661TRLO0.1.1 |
|
24/02/2020 |
15:59:30 |
61 |
2593 |
XLON |
00197156732TRLO0.1.1 |
|
24/02/2020 |
15:59:30 |
61 |
2593 |
XLON |
00197156737TRLO0.1.1 |
|
24/02/2020 |
16:00:00 |
85 |
2592 |
XLON |
00197156955TRLO0.1.1 |
|
24/02/2020 |
16:00:00 |
64 |
2592 |
XLON |
00197156956TRLO0.1.1 |
|
24/02/2020 |
16:00:52 |
90 |
2590 |
XLON |
00197157268TRLO0.1.1 |
|
24/02/2020 |
16:00:52 |
52 |
2590 |
XLON |
00197157274TRLO0.1.1 |
|
24/02/2020 |
16:00:52 |
63 |
2590 |
XLON |
00197157278TRLO0.1.1 |
|
24/02/2020 |
16:00:52 |
56 |
2590 |
XLON |
00197157281TRLO0.1.1 |
|
24/02/2020 |
16:01:12 |
77 |
2588 |
XLON |
00197157523TRLO0.1.1 |
|
24/02/2020 |
16:01:29 |
52 |
2588 |
XLON |
00197157591TRLO0.1.1 |
|
24/02/2020 |
16:02:01 |
50 |
2588 |
XLON |
00197157786TRLO0.1.1 |
|
24/02/2020 |
16:02:01 |
18 |
2588 |
XLON |
00197157788TRLO0.1.1 |
|
24/02/2020 |
16:02:01 |
43 |
2588 |
XLON |
00197157791TRLO0.1.1 |
|
24/02/2020 |
16:02:22 |
53 |
2587 |
XLON |
00197157960TRLO0.1.1 |
|
24/02/2020 |
16:02:22 |
53 |
2587 |
XLON |
00197157961TRLO0.1.1 |
|
24/02/2020 |
16:03:08 |
55 |
2587 |
XLON |
00197158478TRLO0.1.1 |
|
24/02/2020 |
16:03:08 |
120 |
2587 |
XLON |
00197158479TRLO0.1.1 |
|
24/02/2020 |
16:03:08 |
60 |
2587 |
XLON |
00197158480TRLO0.1.1 |
|
24/02/2020 |
16:03:17 |
51 |
2587 |
XLON |
00197158524TRLO0.1.1 |
|
24/02/2020 |
16:03:27 |
52 |
2587 |
XLON |
00197158577TRLO0.1.1 |
|
24/02/2020 |
16:03:59 |
59 |
2587 |
XLON |
00197158691TRLO0.1.1 |
|
24/02/2020 |
16:03:59 |
59 |
2587 |
XLON |
00197158692TRLO0.1.1 |
|
24/02/2020 |
16:04:10 |
54 |
2586 |
XLON |
00197158784TRLO0.1.1 |
|
24/02/2020 |
16:04:22 |
50 |
2585 |
XLON |
00197158830TRLO0.1.1 |
|
24/02/2020 |
16:05:01 |
42 |
2588 |
XLON |
00197158957TRLO0.1.1 |
|
24/02/2020 |
16:05:01 |
8 |
2588 |
XLON |
00197158958TRLO0.1.1 |
|
24/02/2020 |
16:05:01 |
20 |
2588 |
XLON |
00197158959TRLO0.1.1 |
|
24/02/2020 |
16:05:01 |
30 |
2588 |
XLON |
00197158960TRLO0.1.1 |
|
24/02/2020 |
16:05:32 |
58 |
2588 |
XLON |
00197159073TRLO0.1.1 |
|
24/02/2020 |
16:05:50 |
171 |
2589 |
XLON |
00197159156TRLO0.1.1 |
|
24/02/2020 |
16:05:50 |
64 |
2589 |
XLON |
00197159157TRLO0.1.1 |
|
24/02/2020 |
16:06:41 |
17 |
2590 |
XLON |
00197159485TRLO0.1.1 |
|
24/02/2020 |
16:06:49 |
36 |
2590 |
XLON |
00197159535TRLO0.1.1 |
|
24/02/2020 |
16:06:49 |
177 |
2590 |
XLON |
00197159536TRLO0.1.1 |
|
24/02/2020 |
16:07:26 |
68 |
2591 |
XLON |
00197159776TRLO0.1.1 |
|
24/02/2020 |
16:07:26 |
65 |
2591 |
XLON |
00197159777TRLO0.1.1 |
|
24/02/2020 |
16:07:26 |
83 |
2591 |
XLON |
00197159778TRLO0.1.1 |
|
24/02/2020 |
16:08:03 |
162 |
2592 |
XLON |
00197159924TRLO0.1.1 |
|
24/02/2020 |
16:08:18 |
56 |
2591 |
XLON |
00197159980TRLO0.1.1 |
|
24/02/2020 |
16:08:37 |
62 |
2590 |
XLON |
00197160026TRLO0.1.1 |
|
24/02/2020 |
16:08:37 |
5 |
2590 |
XLON |
00197160028TRLO0.1.1 |
|
24/02/2020 |
16:08:37 |
54 |
2590 |
XLON |
00197160029TRLO0.1.1 |
|
24/02/2020 |
16:09:13 |
55 |
2590 |
XLON |
00197160149TRLO0.1.1 |
|
24/02/2020 |
16:09:13 |
63 |
2590 |
XLON |
00197160150TRLO0.1.1 |
|
24/02/2020 |
16:09:13 |
58 |
2590 |
XLON |
00197160151TRLO0.1.1 |
|
24/02/2020 |
16:09:29 |
54 |
2589 |
XLON |
00197160210TRLO0.1.1 |
|
24/02/2020 |
16:09:29 |
51 |
2589 |
XLON |
00197160211TRLO0.1.1 |
|
24/02/2020 |
16:10:28 |
37 |
2590 |
XLON |
00197160550TRLO0.1.1 |
|
24/02/2020 |
16:10:28 |
49 |
2590 |
XLON |
00197160551TRLO0.1.1 |
|
24/02/2020 |
16:10:28 |
139 |
2590 |
XLON |
00197160552TRLO0.1.1 |
|
24/02/2020 |
16:10:29 |
49 |
2590 |
XLON |
00197160553TRLO0.1.1 |
|
24/02/2020 |
16:10:29 |
1 |
2590 |
XLON |
00197160554TRLO0.1.1 |
|
24/02/2020 |
16:10:56 |
56 |
2588 |
XLON |
00197160680TRLO0.1.1 |
|
24/02/2020 |
16:10:56 |
56 |
2588 |
XLON |
00197160681TRLO0.1.1 |
|
24/02/2020 |
16:11:40 |
61 |
2588 |
XLON |
00197160928TRLO0.1.1 |
|
24/02/2020 |
16:11:41 |
110 |
2588 |
XLON |
00197160944TRLO0.1.1 |
|
24/02/2020 |
16:11:41 |
51 |
2588 |
XLON |
00197160945TRLO0.1.1 |
|
24/02/2020 |
16:11:41 |
55 |
2588 |
XLON |
00197160946TRLO0.1.1 |
|
24/02/2020 |
16:12:32 |
108 |
2588 |
XLON |
00197161247TRLO0.1.1 |
|
24/02/2020 |
16:12:43 |
62 |
2587 |
XLON |
00197161356TRLO0.1.1 |
|
24/02/2020 |
16:12:43 |
62 |
2587 |
XLON |
00197161359TRLO0.1.1 |
|
24/02/2020 |
16:13:29 |
56 |
2588 |
XLON |
00197161574TRLO0.1.1 |
|
24/02/2020 |
16:13:30 |
56 |
2588 |
XLON |
00197161575TRLO0.1.1 |
|
24/02/2020 |
16:13:30 |
51 |
2588 |
XLON |
00197161576TRLO0.1.1 |
|
24/02/2020 |
16:13:30 |
100 |
2588 |
XLON |
00197161577TRLO0.1.1 |
|
24/02/2020 |
16:13:37 |
81 |
2587 |
XLON |
00197161663TRLO0.1.1 |
|
24/02/2020 |
16:17:58 |
4 |
2594 |
XLON |
00197162943TRLO0.1.1 |
|
24/02/2020 |
16:17:58 |
58 |
2594 |
XLON |
00197162944TRLO0.1.1 |
|
24/02/2020 |
16:17:58 |
402 |
2594 |
XLON |
00197162945TRLO0.1.1 |
|
24/02/2020 |
16:17:58 |
107 |
2594 |
XLON |
00197162946TRLO0.1.1 |
|
24/02/2020 |
16:17:58 |
583 |
2594 |
XLON |
00197162948TRLO0.1.1 |
|
24/02/2020 |
16:17:58 |
24 |
2594 |
XLON |
00197162949TRLO0.1.1 |
|
24/02/2020 |
16:18:04 |
58 |
2594 |
XLON |
00197162976TRLO0.1.1 |
|
24/02/2020 |
16:18:04 |
1 |
2594 |
XLON |
00197162977TRLO0.1.1 |
|
24/02/2020 |
16:18:28 |
63 |
2593 |
XLON |
00197163151TRLO0.1.1 |
|
24/02/2020 |
16:18:28 |
397 |
2593 |
XLON |
00197163152TRLO0.1.1 |
|
24/02/2020 |
16:18:28 |
56 |
2593 |
XLON |
00197163153TRLO0.1.1 |
|
24/02/2020 |
16:20:37 |
162 |
2597 |
XLON |
00197163721TRLO0.1.1 |
|
24/02/2020 |
16:20:37 |
494 |
2597 |
XLON |
00197163722TRLO0.1.1 |
|
24/02/2020 |
16:20:37 |
58 |
2597 |
XLON |
00197163723TRLO0.1.1 |
|
24/02/2020 |
16:20:45 |
279 |
2596 |
XLON |
00197163761TRLO0.1.1 |
|
24/02/2020 |
16:21:20 |
152 |
2598 |
XLON |
00197163910TRLO0.1.1 |
|
24/02/2020 |
16:21:49 |
115 |
2597 |
XLON |
00197164059TRLO0.1.1 |
|
24/02/2020 |
16:21:49 |
73 |
2597 |
XLON |
00197164060TRLO0.1.1 |
|
24/02/2020 |
16:22:29 |
73 |
2596 |
XLON |
00197164267TRLO0.1.1 |
|
24/02/2020 |
16:22:29 |
76 |
2596 |
XLON |
00197164268TRLO0.1.1 |
|
24/02/2020 |
16:22:46 |
66 |
2595 |
XLON |
00197164371TRLO0.1.1 |
|
24/02/2020 |
16:23:46 |
254 |
2593 |
XLON |
00197164883TRLO0.1.1 |
|
24/02/2020 |
16:24:41 |
81 |
2593 |
XLON |
00197165210TRLO0.1.1 |
|
24/02/2020 |
16:24:41 |
69 |
2593 |
XLON |
00197165211TRLO0.1.1 |
|
24/02/2020 |
16:25:13 |
109 |
2593 |
XLON |
00197165438TRLO0.1.1 |
|
24/02/2020 |
16:25:26 |
193 |
2592 |
XLON |
00197165486TRLO0.1.1 |
|
24/02/2020 |
16:25:26 |
54 |
2592 |
XLON |
00197165487TRLO0.1.1 |
|
24/02/2020 |
16:25:26 |
63 |
2592 |
XLON |
00197165488TRLO0.1.1 |
|
24/02/2020 |
16:25:26 |
120 |
2592 |
XLON |
00197165490TRLO0.1.1 |
|
24/02/2020 |
16:26:46 |
93 |
2593 |
XLON |
00197165838TRLO0.1.1 |
|
24/02/2020 |
16:26:46 |
92 |
2593 |
XLON |
00197165839TRLO0.1.1 |
|
24/02/2020 |
16:26:46 |
72 |
2593 |
XLON |
00197165840TRLO0.1.1 |
|
24/02/2020 |
16:27:00 |
113 |
2594 |
XLON |
00197165896TRLO0.1.1 |
|
24/02/2020 |
16:27:00 |
73 |
2594 |
XLON |
00197165897TRLO0.1.1 |
|
24/02/2020 |
16:27:01 |
111 |
2594 |
XLON |
00197165898TRLO0.1.1 |
|
24/02/2020 |
16:27:26 |
8 |
2595 |
XLON |
00197166086TRLO0.1.1 |
|
24/02/2020 |
16:27:26 |
49 |
2595 |
XLON |
00197166087TRLO0.1.1 |
|
24/02/2020 |
16:27:26 |
78 |
2595 |
XLON |
00197166088TRLO0.1.1 |
|
24/02/2020 |
16:27:38 |
72 |
2595 |
XLON |
00197166137TRLO0.1.1 |
|
24/02/2020 |
16:27:50 |
61 |
2595 |
XLON |
00197166223TRLO0.1.1 |
|
24/02/2020 |
16:27:58 |
4 |
2595 |
XLON |
00197166247TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 27 minutes ago Wizz Air Holdings
- 37 minutes ago Trifast
- 46 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies