Transaction in Own Shares

RNS Number : 1131E

Ashtead Group PLC

25 February 2020

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 25 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 75,000 shares

Date of transaction: 25 February 2020

Average price paid per share: 2,593.6200 pence

Lowest price paid per share: 2,559.0000 pence

Highest price paid per share: 2,641.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,979,833 (excluding Treasury shares), and the company will hold 3,215,000 ordinary shares in Treasury.

The figure of 450,979,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
25/02/2020	08:01:10	62	2617	XLON	00197186306TRLO0.1.1
25/02/2020	08:02:26	102	2622	XLON	00197186549TRLO0.1.1
25/02/2020	08:02:26	126	2621	XLON	00197186550TRLO0.1.1
25/02/2020	08:03:41	58	2626	XLON	00197186693TRLO0.1.1
25/02/2020	08:03:44	66	2625	XLON	00197186707TRLO0.1.1
25/02/2020	08:05:17	173	2635	XLON	00197186976TRLO0.1.1
25/02/2020	08:05:19	102	2634	XLON	00197186987TRLO0.1.1
25/02/2020	08:06:00	72	2636	XLON	00197187068TRLO0.1.1
25/02/2020	08:06:00	31	2636	XLON	00197187069TRLO0.1.1
25/02/2020	08:06:10	56	2635	XLON	00197187084TRLO0.1.1
25/02/2020	08:06:57	112	2634	XLON	00197187154TRLO0.1.1
25/02/2020	08:08:00	65	2633	XLON	00197187383TRLO0.1.1
25/02/2020	08:08:06	46	2632	XLON	00197187422TRLO0.1.1
25/02/2020	08:08:41	107	2630	XLON	00197187552TRLO0.1.1
25/02/2020	08:09:51	97	2625	XLON	00197187717TRLO0.1.1
25/02/2020	08:10:23	76	2630	XLON	00197187872TRLO0.1.1
25/02/2020	08:11:01	80	2636	XLON	00197187931TRLO0.1.1
25/02/2020	08:11:03	77	2635	XLON	00197187932TRLO0.1.1
25/02/2020	08:12:20	124	2637	XLON	00197188192TRLO0.1.1
25/02/2020	08:12:23	102	2636	XLON	00197188193TRLO0.1.1
25/02/2020	08:12:58	66	2636	XLON	00197188262TRLO0.1.1
25/02/2020	08:14:39	93	2636	XLON	00197188531TRLO0.1.1
25/02/2020	08:15:12	90	2635	XLON	00197188656TRLO0.1.1
25/02/2020	08:15:12	71	2635	XLON	00197188657TRLO0.1.1
25/02/2020	08:15:15	55	2634	XLON	00197188669TRLO0.1.1
25/02/2020	08:15:30	64	2630	XLON	00197188731TRLO0.1.1
25/02/2020	08:16:53	19	2634	XLON	00197188936TRLO0.1.1
25/02/2020	08:16:55	58	2634	XLON	00197188939TRLO0.1.1
25/02/2020	08:17:03	87	2633	XLON	00197188962TRLO0.1.1
25/02/2020	08:19:41	222	2631	XLON	00197189304TRLO0.1.1
25/02/2020	08:21:21	24	2635	XLON	00197189474TRLO0.1.1
25/02/2020	08:21:37	254	2637	XLON	00197189515TRLO0.1.1
25/02/2020	08:21:37	184	2636	XLON	00197189517TRLO0.1.1
25/02/2020	08:22:15	79	2635	XLON	00197189632TRLO0.1.1
25/02/2020	08:24:23	102	2638	XLON	00197189899TRLO0.1.1
25/02/2020	08:24:23	59	2638	XLON	00197189900TRLO0.1.1
25/02/2020	08:24:30	99	2637	XLON	00197189935TRLO0.1.1
25/02/2020	08:25:49	62	2635	XLON	00197190135TRLO0.1.1
25/02/2020	08:25:49	80	2635	XLON	00197190138TRLO0.1.1
25/02/2020	08:25:50	48	2634	XLON	00197190139TRLO0.1.1
25/02/2020	08:26:23	59	2631	XLON	00197190229TRLO0.1.1
25/02/2020	08:26:38	112	2634	XLON	00197190272TRLO0.1.1
25/02/2020	08:30:05	61	2633	XLON	00197190715TRLO0.1.1
25/02/2020	08:30:05	76	2633	XLON	00197190717TRLO0.1.1
25/02/2020	08:30:05	82	2633	XLON	00197190718TRLO0.1.1
25/02/2020	08:30:15	86	2632	XLON	00197190766TRLO0.1.1
25/02/2020	08:30:15	54	2632	XLON	00197190767TRLO0.1.1
25/02/2020	08:30:15	67	2632	XLON	00197190768TRLO0.1.1
25/02/2020	08:32:05	208	2638	XLON	00197190962TRLO0.1.1
25/02/2020	08:32:52	133	2637	XLON	00197191054TRLO0.1.1
25/02/2020	08:35:27	245	2641	XLON	00197191323TRLO0.1.1
25/02/2020	08:37:07	196	2640	XLON	00197191526TRLO0.1.1
25/02/2020	08:38:53	205	2635	XLON	00197191735TRLO0.1.1
25/02/2020	08:39:49	223	2635	XLON	00197191862TRLO0.1.1
25/02/2020	08:39:49	143	2634	XLON	00197191867TRLO0.1.1
25/02/2020	08:40:34	86	2635	XLON	00197191980TRLO0.1.1
25/02/2020	08:40:47	79	2633	XLON	00197192020TRLO0.1.1
25/02/2020	08:41:23	77	2630	XLON	00197192080TRLO0.1.1
25/02/2020	08:42:52	87	2631	XLON	00197192232TRLO0.1.1
25/02/2020	08:42:59	66	2630	XLON	00197192239TRLO0.1.1
25/02/2020	08:43:10	85	2629	XLON	00197192283TRLO0.1.1
25/02/2020	08:44:32	89	2627	XLON	00197192397TRLO0.1.1
25/02/2020	08:45:44	92	2628	XLON	00197192637TRLO0.1.1
25/02/2020	08:45:51	109	2627	XLON	00197192648TRLO0.1.1
25/02/2020	08:46:26	83	2624	XLON	00197192767TRLO0.1.1
25/02/2020	08:46:29	87	2623	XLON	00197192774TRLO0.1.1
25/02/2020	08:48:44	56	2628	XLON	00197193097TRLO0.1.1
25/02/2020	08:48:44	73	2628	XLON	00197193099TRLO0.1.1
25/02/2020	08:49:10	159	2627	XLON	00197193190TRLO0.1.1
25/02/2020	08:49:23	58	2626	XLON	00197193218TRLO0.1.1
25/02/2020	08:49:47	58	2624	XLON	00197193295TRLO0.1.1
25/02/2020	08:50:19	68	2623	XLON	00197193395TRLO0.1.1
25/02/2020	08:51:06	69	2625	XLON	00197193481TRLO0.1.1
25/02/2020	08:51:17	75	2624	XLON	00197193504TRLO0.1.1
25/02/2020	08:52:31	62	2624	XLON	00197193702TRLO0.1.1
25/02/2020	08:53:59	162	2623	XLON	00197193855TRLO0.1.1
25/02/2020	08:54:12	145	2622	XLON	00197193890TRLO0.1.1
25/02/2020	08:55:56	78	2620	XLON	00197194127TRLO0.1.1
25/02/2020	08:55:56	78	2620	XLON	00197194129TRLO0.1.1
25/02/2020	08:57:28	102	2618	XLON	00197194316TRLO0.1.1
25/02/2020	08:57:32	125	2617	XLON	00197194323TRLO0.1.1
25/02/2020	08:58:10	107	2616	XLON	00197194437TRLO0.1.1
25/02/2020	08:58:41	85	2615	XLON	00197194492TRLO0.1.1
25/02/2020	09:02:01	301	2623	XLON	00197195028TRLO0.1.1
25/02/2020	09:03:00	15	2622	XLON	00197195158TRLO0.1.1
25/02/2020	09:03:00	116	2622	XLON	00197195159TRLO0.1.1
25/02/2020	09:03:03	118	2621	XLON	00197195168TRLO0.1.1
25/02/2020	09:04:05	115	2621	XLON	00197195398TRLO0.1.1
25/02/2020	09:04:06	71	2620	XLON	00197195403TRLO0.1.1
25/02/2020	09:04:29	68	2620	XLON	00197195474TRLO0.1.1
25/02/2020	09:05:31	79	2619	XLON	00197195681TRLO0.1.1
25/02/2020	09:06:21	76	2618	XLON	00197195823TRLO0.1.1
25/02/2020	09:06:26	59	2617	XLON	00197195831TRLO0.1.1
25/02/2020	09:06:54	68	2614	XLON	00197195939TRLO0.1.1
25/02/2020	09:08:34	142	2613	XLON	00197196210TRLO0.1.1
25/02/2020	09:09:49	176	2614	XLON	00197196330TRLO0.1.1
25/02/2020	09:10:13	96	2613	XLON	00197196386TRLO0.1.1
25/02/2020	09:11:11	84	2610	XLON	00197196619TRLO0.1.1
25/02/2020	09:11:11	88	2609	XLON	00197196621TRLO0.1.1
25/02/2020	09:11:39	63	2607	XLON	00197196683TRLO0.1.1
25/02/2020	09:12:41	65	2603	XLON	00197196902TRLO0.1.1
25/02/2020	09:12:41	43	2602	XLON	00197196903TRLO0.1.1
25/02/2020	09:12:50	51	2603	XLON	00197196928TRLO0.1.1
25/02/2020	09:13:33	61	2603	XLON	00197197022TRLO0.1.1
25/02/2020	09:14:41	112	2605	XLON	00197197131TRLO0.1.1
25/02/2020	09:15:27	70	2606	XLON	00197197245TRLO0.1.1
25/02/2020	09:15:47	63	2605	XLON	00197197316TRLO0.1.1
25/02/2020	09:16:14	109	2603	XLON	00197197380TRLO0.1.1
25/02/2020	09:18:58	188	2604	XLON	00197197730TRLO0.1.1
25/02/2020	09:19:56	213	2603	XLON	00197197838TRLO0.1.1
25/02/2020	09:20:47	121	2602	XLON	00197197941TRLO0.1.1
25/02/2020	09:21:06	69	2601	XLON	00197197993TRLO0.1.1
25/02/2020	09:21:14	62	2598	XLON	00197198063TRLO0.1.1
25/02/2020	09:22:29	90	2600	XLON	00197198360TRLO0.1.1
25/02/2020	09:22:44	99	2599	XLON	00197198429TRLO0.1.1
25/02/2020	09:23:11	71	2598	XLON	00197198475TRLO0.1.1
25/02/2020	09:24:54	94	2598	XLON	00197198781TRLO0.1.1
25/02/2020	09:25:40	58	2598	XLON	00197198927TRLO0.1.1
25/02/2020	09:28:06	80	2602	XLON	00197199509TRLO0.1.1
25/02/2020	09:28:06	143	2602	XLON	00197199510TRLO0.1.1
25/02/2020	09:28:42	184	2601	XLON	00197199579TRLO0.1.1
25/02/2020	09:29:14	72	2599	XLON	00197199676TRLO0.1.1
25/02/2020	09:29:14	4	2599	XLON	00197199677TRLO0.1.1
25/02/2020	09:29:22	56	2598	XLON	00197199690TRLO0.1.1
25/02/2020	09:30:56	124	2597	XLON	00197199963TRLO0.1.1
25/02/2020	09:31:51	60	2597	XLON	00197200148TRLO0.1.1
25/02/2020	09:31:51	70	2597	XLON	00197200149TRLO0.1.1
25/02/2020	09:33:02	71	2597	XLON	00197200602TRLO0.1.1
25/02/2020	09:35:08	258	2601	XLON	00197201063TRLO0.1.1
25/02/2020	09:35:20	203	2600	XLON	00197201087TRLO0.1.1
25/02/2020	09:36:10	69	2596	XLON	00197201245TRLO0.1.1
25/02/2020	09:38:08	167	2596	XLON	00197201549TRLO0.1.1
25/02/2020	09:38:08	23	2596	XLON	00197201550TRLO0.1.1
25/02/2020	09:38:31	133	2595	XLON	00197201633TRLO0.1.1
25/02/2020	09:39:32	106	2596	XLON	00197201740TRLO0.1.1
25/02/2020	09:39:47	63	2595	XLON	00197201777TRLO0.1.1
25/02/2020	09:40:14	11	2594	XLON	00197201875TRLO0.1.1
25/02/2020	09:40:14	56	2594	XLON	00197201876TRLO0.1.1
25/02/2020	09:40:14	23	2594	XLON	00197201877TRLO0.1.1
25/02/2020	09:41:13	90	2592	XLON	00197202069TRLO0.1.1
25/02/2020	09:41:29	60	2589	XLON	00197202121TRLO0.1.1
25/02/2020	09:42:46	59	2591	XLON	00197202304TRLO0.1.1
25/02/2020	09:43:22	64	2590	XLON	00197202366TRLO0.1.1
25/02/2020	09:44:35	121	2591	XLON	00197202568TRLO0.1.1
25/02/2020	09:46:34	77	2595	XLON	00197202942TRLO0.1.1
25/02/2020	09:46:34	125	2595	XLON	00197202943TRLO0.1.1
25/02/2020	09:47:30	146	2595	XLON	00197203066TRLO0.1.1
25/02/2020	09:47:32	98	2594	XLON	00197203075TRLO0.1.1
25/02/2020	09:48:47	93	2592	XLON	00197203208TRLO0.1.1
25/02/2020	09:48:54	57	2591	XLON	00197203222TRLO0.1.1
25/02/2020	09:49:11	70	2589	XLON	00197203303TRLO0.1.1
25/02/2020	09:49:59	100	2590	XLON	00197203473TRLO0.1.1
25/02/2020	09:49:59	18	2590	XLON	00197203474TRLO0.1.1
25/02/2020	09:50:45	70	2593	XLON	00197203576TRLO0.1.1
25/02/2020	09:50:46	39	2592	XLON	00197203577TRLO0.1.1
25/02/2020	09:52:55	104	2591	XLON	00197203939TRLO0.1.1
25/02/2020	09:54:53	214	2592	XLON	00197204167TRLO0.1.1
25/02/2020	09:55:16	149	2591	XLON	00197204242TRLO0.1.1
25/02/2020	09:55:57	92	2591	XLON	00197204299TRLO0.1.1
25/02/2020	09:57:49	39	2591	XLON	00197204563TRLO0.1.1
25/02/2020	09:57:49	139	2591	XLON	00197204564TRLO0.1.1
25/02/2020	09:57:49	74	2591	XLON	00197204565TRLO0.1.1
25/02/2020	09:57:49	50	2591	XLON	00197204566TRLO0.1.1
25/02/2020	09:59:42	63	2590	XLON	00197204846TRLO0.1.1
25/02/2020	09:59:42	57	2590	XLON	00197204847TRLO0.1.1
25/02/2020	09:59:42	16	2590	XLON	00197204848TRLO0.1.1
25/02/2020	09:59:44	66	2589	XLON	00197204852TRLO0.1.1
25/02/2020	10:01:28	126	2587	XLON	00197205118TRLO0.1.1
25/02/2020	10:01:45	74	2586	XLON	00197205156TRLO0.1.1
25/02/2020	10:04:09	189	2589	XLON	00197205365TRLO0.1.1
25/02/2020	10:04:37	97	2588	XLON	00197205390TRLO0.1.1
25/02/2020	10:04:37	3	2588	XLON	00197205391TRLO0.1.1
25/02/2020	10:04:37	2	2588	XLON	00197205392TRLO0.1.1
25/02/2020	10:05:04	63	2587	XLON	00197205424TRLO0.1.1
25/02/2020	10:05:10	57	2587	XLON	00197205449TRLO0.1.1
25/02/2020	10:05:35	69	2589	XLON	00197205481TRLO0.1.1
25/02/2020	10:06:20	93	2589	XLON	00197205569TRLO0.1.1
25/02/2020	10:09:50	103	2589	XLON	00197206132TRLO0.1.1
25/02/2020	10:09:51	43	2589	XLON	00197206133TRLO0.1.1
25/02/2020	10:09:51	20	2589	XLON	00197206134TRLO0.1.1
25/02/2020	10:09:51	82	2589	XLON	00197206135TRLO0.1.1
25/02/2020	10:10:16	104	2588	XLON	00197206169TRLO0.1.1
25/02/2020	10:10:16	53	2588	XLON	00197206170TRLO0.1.1
25/02/2020	10:12:15	60	2592	XLON	00197206364TRLO0.1.1
25/02/2020	10:12:15	104	2592	XLON	00197206365TRLO0.1.1
25/02/2020	10:12:15	6	2592	XLON	00197206366TRLO0.1.1
25/02/2020	10:12:58	89	2593	XLON	00197206476TRLO0.1.1
25/02/2020	10:13:40	89	2592	XLON	00197206568TRLO0.1.1
25/02/2020	10:13:47	54	2592	XLON	00197206584TRLO0.1.1
25/02/2020	10:14:59	108	2594	XLON	00197206696TRLO0.1.1
25/02/2020	10:15:09	108	2593	XLON	00197206711TRLO0.1.1
25/02/2020	10:17:32	68	2593	XLON	00197207013TRLO0.1.1
25/02/2020	10:17:33	25	2593	XLON	00197207015TRLO0.1.1
25/02/2020	10:18:00	67	2593	XLON	00197207083TRLO0.1.1
25/02/2020	10:18:06	91	2592	XLON	00197207106TRLO0.1.1
25/02/2020	10:18:06	61	2592	XLON	00197207107TRLO0.1.1
25/02/2020	10:18:42	53	2592	XLON	00197207184TRLO0.1.1
25/02/2020	10:19:14	73	2591	XLON	00197207261TRLO0.1.1
25/02/2020	10:21:32	24	2593	XLON	00197207606TRLO0.1.1
25/02/2020	10:22:00	160	2593	XLON	00197207646TRLO0.1.1
25/02/2020	10:22:17	85	2592	XLON	00197207689TRLO0.1.1
25/02/2020	10:22:17	97	2592	XLON	00197207690TRLO0.1.1
25/02/2020	10:23:39	108	2593	XLON	00197207828TRLO0.1.1
25/02/2020	10:24:10	60	2591	XLON	00197207900TRLO0.1.1
25/02/2020	10:25:17	98	2590	XLON	00197208088TRLO0.1.1
25/02/2020	10:26:10	76	2590	XLON	00197208134TRLO0.1.1
25/02/2020	10:26:23	64	2589	XLON	00197208150TRLO0.1.1
25/02/2020	10:26:23	56	2589	XLON	00197208151TRLO0.1.1
25/02/2020	10:27:19	59	2588	XLON	00197208247TRLO0.1.1
25/02/2020	10:28:11	89	2587	XLON	00197208362TRLO0.1.1
25/02/2020	10:29:27	98	2586	XLON	00197208725TRLO0.1.1
25/02/2020	10:30:44	92	2586	XLON	00197208996TRLO0.1.1
25/02/2020	10:31:04	38	2586	XLON	00197209063TRLO0.1.1
25/02/2020	10:31:27	77	2586	XLON	00197209136TRLO0.1.1
25/02/2020	10:31:57	70	2585	XLON	00197209295TRLO0.1.1
25/02/2020	10:31:57	40	2585	XLON	00197209296TRLO0.1.1
25/02/2020	10:31:57	19	2585	XLON	00197209297TRLO0.1.1
25/02/2020	10:32:04	54	2584	XLON	00197209337TRLO0.1.1
25/02/2020	10:32:39	49	2582	XLON	00197209509TRLO0.1.1
25/02/2020	10:32:39	12	2582	XLON	00197209510TRLO0.1.1
25/02/2020	10:32:39	41	2581	XLON	00197209511TRLO0.1.1
25/02/2020	10:34:52	91	2586	XLON	00197210072TRLO0.1.1
25/02/2020	10:36:45	127	2588	XLON	00197210486TRLO0.1.1
25/02/2020	10:36:45	69	2588	XLON	00197210487TRLO0.1.1
25/02/2020	10:37:45	131	2589	XLON	00197210727TRLO0.1.1
25/02/2020	10:37:59	108	2588	XLON	00197210825TRLO0.1.1
25/02/2020	10:38:49	62	2587	XLON	00197210900TRLO0.1.1
25/02/2020	10:39:38	90	2586	XLON	00197211039TRLO0.1.1
25/02/2020	10:39:47	11	2585	XLON	00197211071TRLO0.1.1
25/02/2020	10:39:47	40	2585	XLON	00197211072TRLO0.1.1
25/02/2020	10:40:02	75	2585	XLON	00197211102TRLO0.1.1
25/02/2020	10:41:41	64	2585	XLON	00197211342TRLO0.1.1
25/02/2020	10:43:07	63	2585	XLON	00197211518TRLO0.1.1
25/02/2020	10:43:33	99	2587	XLON	00197211561TRLO0.1.1
25/02/2020	10:43:33	50	2587	XLON	00197211562TRLO0.1.1
25/02/2020	10:43:33	6	2587	XLON	00197211563TRLO0.1.1
25/02/2020	10:43:39	34	2586	XLON	00197211586TRLO0.1.1
25/02/2020	10:43:39	16	2586	XLON	00197211587TRLO0.1.1
25/02/2020	10:43:39	34	2586	XLON	00197211588TRLO0.1.1
25/02/2020	10:44:44	90	2586	XLON	00197211761TRLO0.1.1
25/02/2020	10:45:25	99	2585	XLON	00197211966TRLO0.1.1
25/02/2020	10:45:44	64	2584	XLON	00197212073TRLO0.1.1
25/02/2020	10:46:21	81	2582	XLON	00197212285TRLO0.1.1
25/02/2020	10:46:59	59	2580	XLON	00197212435TRLO0.1.1
25/02/2020	10:48:53	98	2585	XLON	00197212750TRLO0.1.1
25/02/2020	10:48:53	17	2585	XLON	00197212751TRLO0.1.1
25/02/2020	10:51:11	186	2589	XLON	00197213070TRLO0.1.1
25/02/2020	10:52:21	141	2588	XLON	00197213263TRLO0.1.1
25/02/2020	10:53:35	180	2589	XLON	00197213519TRLO0.1.1
25/02/2020	10:54:03	98	2588	XLON	00197213570TRLO0.1.1
25/02/2020	10:55:35	117	2592	XLON	00197213857TRLO0.1.1
25/02/2020	10:56:30	100	2591	XLON	00197214030TRLO0.1.1
25/02/2020	10:57:52	126	2592	XLON	00197214252TRLO0.1.1
25/02/2020	10:57:52	88	2591	XLON	00197214257TRLO0.1.1
25/02/2020	11:00:19	154	2593	XLON	00197214551TRLO0.1.1
25/02/2020	11:01:49	162	2595	XLON	00197214944TRLO0.1.1
25/02/2020	11:02:47	103	2596	XLON	00197215047TRLO0.1.1
25/02/2020	11:03:02	117	2595	XLON	00197215059TRLO0.1.1
25/02/2020	11:03:58	90	2594	XLON	00197215142TRLO0.1.1
25/02/2020	11:04:38	56	2593	XLON	00197215240TRLO0.1.1
25/02/2020	11:05:27	83	2594	XLON	00197215386TRLO0.1.1
25/02/2020	11:05:46	35	2593	XLON	00197215432TRLO0.1.1
25/02/2020	11:05:46	26	2593	XLON	00197215433TRLO0.1.1
25/02/2020	11:06:39	72	2592	XLON	00197215570TRLO0.1.1
25/02/2020	11:07:00	76	2591	XLON	00197215607TRLO0.1.1
25/02/2020	11:08:50	21	2590	XLON	00197215854TRLO0.1.1
25/02/2020	11:09:01	110	2590	XLON	00197215871TRLO0.1.1
25/02/2020	11:11:04	159	2593	XLON	00197216246TRLO0.1.1
25/02/2020	11:11:09	181	2592	XLON	00197216255TRLO0.1.1
25/02/2020	11:13:21	129	2592	XLON	00197216471TRLO0.1.1
25/02/2020	11:13:33	80	2591	XLON	00197216487TRLO0.1.1
25/02/2020	11:16:33	150	2595	XLON	00197216822TRLO0.1.1
25/02/2020	11:16:33	44	2595	XLON	00197216823TRLO0.1.1
25/02/2020	11:16:59	97	2594	XLON	00197217007TRLO0.1.1
25/02/2020	11:18:06	102	2593	XLON	00197217134TRLO0.1.1
25/02/2020	11:18:07	117	2592	XLON	00197217136TRLO0.1.1
25/02/2020	11:18:32	66	2587	XLON	00197217168TRLO0.1.1
25/02/2020	11:20:03	89	2586	XLON	00197217472TRLO0.1.1
25/02/2020	11:20:03	7	2586	XLON	00197217473TRLO0.1.1
25/02/2020	11:21:38	65	2587	XLON	00197217644TRLO0.1.1
25/02/2020	11:21:39	10	2587	XLON	00197217651TRLO0.1.1
25/02/2020	11:21:51	45	2586	XLON	00197217676TRLO0.1.1
25/02/2020	11:21:51	78	2586	XLON	00197217677TRLO0.1.1
25/02/2020	11:21:52	38	2585	XLON	00197217678TRLO0.1.1
25/02/2020	11:22:01	10	2585	XLON	00197217711TRLO0.1.1
25/02/2020	11:24:05	114	2587	XLON	00197217885TRLO0.1.1
25/02/2020	11:24:23	86	2586	XLON	00197217923TRLO0.1.1
25/02/2020	11:24:29	26	2585	XLON	00197218047TRLO0.1.1
25/02/2020	11:24:29	44	2585	XLON	00197218048TRLO0.1.1
25/02/2020	11:25:34	81	2583	XLON	00197218245TRLO0.1.1
25/02/2020	11:29:07	134	2585	XLON	00197218713TRLO0.1.1
25/02/2020	11:29:45	216	2586	XLON	00197218794TRLO0.1.1
25/02/2020	11:29:45	133	2585	XLON	00197218795TRLO0.1.1
25/02/2020	11:31:40	70	2587	XLON	00197219109TRLO0.1.1
25/02/2020	11:31:40	22	2587	XLON	00197219110TRLO0.1.1
25/02/2020	11:33:21	143	2589	XLON	00197219340TRLO0.1.1
25/02/2020	11:33:31	93	2588	XLON	00197219383TRLO0.1.1
25/02/2020	11:35:33	167	2591	XLON	00197219686TRLO0.1.1
25/02/2020	11:36:13	99	2590	XLON	00197219875TRLO0.1.1
25/02/2020	11:36:28	84	2589	XLON	00197219920TRLO0.1.1
25/02/2020	11:38:19	85	2595	XLON	00197220380TRLO0.1.1
25/02/2020	11:38:38	49	2594	XLON	00197220449TRLO0.1.1
25/02/2020	11:41:17	172	2596	XLON	00197220969TRLO0.1.1
25/02/2020	11:41:34	212	2595	XLON	00197221106TRLO0.1.1
25/02/2020	11:42:18	55	2593	XLON	00197221311TRLO0.1.1
25/02/2020	11:43:31	65	2593	XLON	00197221483TRLO0.1.1
25/02/2020	11:43:32	52	2592	XLON	00197221486TRLO0.1.1
25/02/2020	11:45:20	105	2594	XLON	00197221685TRLO0.1.1
25/02/2020	11:45:20	15	2594	XLON	00197221686TRLO0.1.1
25/02/2020	11:45:27	72	2593	XLON	00197221707TRLO0.1.1
25/02/2020	11:47:03	107	2594	XLON	00197221903TRLO0.1.1
25/02/2020	11:48:40	102	2595	XLON	00197222084TRLO0.1.1
25/02/2020	11:49:53	189	2597	XLON	00197222259TRLO0.1.1
25/02/2020	11:49:56	116	2596	XLON	00197222279TRLO0.1.1
25/02/2020	11:51:43	71	2598	XLON	00197222578TRLO0.1.1
25/02/2020	11:53:49	165	2598	XLON	00197222837TRLO0.1.1
25/02/2020	11:53:55	115	2597	XLON	00197222844TRLO0.1.1
25/02/2020	11:54:54	98	2595	XLON	00197222942TRLO0.1.1
25/02/2020	11:55:29	81	2594	XLON	00197223006TRLO0.1.1
25/02/2020	11:56:18	80	2592	XLON	00197223126TRLO0.1.1
25/02/2020	11:56:57	58	2591	XLON	00197223244TRLO0.1.1
25/02/2020	11:59:16	32	2588	XLON	00197223584TRLO0.1.1
25/02/2020	11:59:16	84	2588	XLON	00197223585TRLO0.1.1
25/02/2020	12:02:44	147	2589	XLON	00197223883TRLO0.1.1
25/02/2020	12:02:48	94	2589	XLON	00197223888TRLO0.1.1
25/02/2020	12:06:07	51	2594	XLON	00197224203TRLO0.1.1
25/02/2020	12:06:07	140	2594	XLON	00197224204TRLO0.1.1
25/02/2020	12:06:07	51	2594	XLON	00197224205TRLO0.1.1
25/02/2020	12:07:16	182	2594	XLON	00197224335TRLO0.1.1
25/02/2020	12:09:01	108	2595	XLON	00197224476TRLO0.1.1
25/02/2020	12:09:01	39	2595	XLON	00197224477TRLO0.1.1
25/02/2020	12:09:07	153	2594	XLON	00197224507TRLO0.1.1
25/02/2020	12:10:40	85	2591	XLON	00197224690TRLO0.1.1
25/02/2020	12:10:54	46	2590	XLON	00197224715TRLO0.1.1
25/02/2020	12:11:00	66	2589	XLON	00197224733TRLO0.1.1
25/02/2020	12:11:28	60	2588	XLON	00197224824TRLO0.1.1
25/02/2020	12:12:40	55	2587	XLON	00197224944TRLO0.1.1
25/02/2020	12:13:03	70	2586	XLON	00197224981TRLO0.1.1
25/02/2020	12:15:29	140	2592	XLON	00197225180TRLO0.1.1
25/02/2020	12:17:41	53	2593	XLON	00197225409TRLO0.1.1
25/02/2020	12:17:41	172	2593	XLON	00197225410TRLO0.1.1
25/02/2020	12:18:31	128	2592	XLON	00197225473TRLO0.1.1
25/02/2020	12:20:09	141	2593	XLON	00197225603TRLO0.1.1
25/02/2020	12:20:27	141	2592	XLON	00197225642TRLO0.1.1
25/02/2020	12:21:33	60	2591	XLON	00197225745TRLO0.1.1
25/02/2020	12:22:45	144	2596	XLON	00197225957TRLO0.1.1
25/02/2020	12:23:25	70	2601	XLON	00197226060TRLO0.1.1
25/02/2020	12:23:35	53	2600	XLON	00197226069TRLO0.1.1
25/02/2020	12:25:24	113	2602	XLON	00197226242TRLO0.1.1
25/02/2020	12:26:45	145	2603	XLON	00197226366TRLO0.1.1
25/02/2020	12:27:25	125	2602	XLON	00197226460TRLO0.1.1
25/02/2020	12:29:32	53	2603	XLON	00197226659TRLO0.1.1
25/02/2020	12:29:32	137	2603	XLON	00197226660TRLO0.1.1
25/02/2020	12:30:18	75	2602	XLON	00197226773TRLO0.1.1
25/02/2020	12:32:08	2	2604	XLON	00197226972TRLO0.1.1
25/02/2020	12:32:09	52	2604	XLON	00197226977TRLO0.1.1
25/02/2020	12:33:26	55	2605	XLON	00197227109TRLO0.1.1
25/02/2020	12:33:26	51	2605	XLON	00197227110TRLO0.1.1
25/02/2020	12:33:31	59	2605	XLON	00197227121TRLO0.1.1
25/02/2020	12:33:32	45	2605	XLON	00197227122TRLO0.1.1
25/02/2020	12:33:32	45	2605	XLON	00197227123TRLO0.1.1
25/02/2020	12:33:32	16	2605	XLON	00197227124TRLO0.1.1
25/02/2020	12:34:14	130	2604	XLON	00197227178TRLO0.1.1
25/02/2020	12:36:29	124	2605	XLON	00197227508TRLO0.1.1
25/02/2020	12:36:29	59	2605	XLON	00197227509TRLO0.1.1
25/02/2020	12:39:34	66	2610	XLON	00197227896TRLO0.1.1
25/02/2020	12:39:34	134	2610	XLON	00197227897TRLO0.1.1
25/02/2020	12:39:34	162	2610	XLON	00197227898TRLO0.1.1
25/02/2020	12:40:34	88	2609	XLON	00197228032TRLO0.1.1
25/02/2020	12:40:54	82	2607	XLON	00197228064TRLO0.1.1
25/02/2020	12:41:39	87	2606	XLON	00197228149TRLO0.1.1
25/02/2020	12:42:10	108	2605	XLON	00197228191TRLO0.1.1
25/02/2020	12:44:31	146	2604	XLON	00197228410TRLO0.1.1
25/02/2020	12:46:07	15	2608	XLON	00197228614TRLO0.1.1
25/02/2020	12:46:07	36	2608	XLON	00197228615TRLO0.1.1
25/02/2020	12:46:51	102	2611	XLON	00197228704TRLO0.1.1
25/02/2020	12:46:52	36	2611	XLON	00197228705TRLO0.1.1
25/02/2020	12:46:52	63	2611	XLON	00197228706TRLO0.1.1
25/02/2020	12:47:35	114	2612	XLON	00197228801TRLO0.1.1
25/02/2020	12:49:08	135	2613	XLON	00197228977TRLO0.1.1
25/02/2020	12:50:01	99	2614	XLON	00197229129TRLO0.1.1
25/02/2020	12:50:02	4	2613	XLON	00197229130TRLO0.1.1
25/02/2020	12:50:02	104	2613	XLON	00197229131TRLO0.1.1
25/02/2020	12:50:14	61	2609	XLON	00197229156TRLO0.1.1
25/02/2020	12:51:20	73	2609	XLON	00197229293TRLO0.1.1
25/02/2020	12:54:06	59	2615	XLON	00197229675TRLO0.1.1
25/02/2020	12:54:15	60	2615	XLON	00197229694TRLO0.1.1
25/02/2020	12:54:19	56	2615	XLON	00197229704TRLO0.1.1
25/02/2020	12:54:19	57	2615	XLON	00197229705TRLO0.1.1
25/02/2020	12:54:19	50	2615	XLON	00197229706TRLO0.1.1
25/02/2020	12:55:19	93	2616	XLON	00197229803TRLO0.1.1
25/02/2020	12:57:49	161	2617	XLON	00197230095TRLO0.1.1
25/02/2020	12:57:49	112	2617	XLON	00197230096TRLO0.1.1
25/02/2020	12:57:49	57	2617	XLON	00197230097TRLO0.1.1
25/02/2020	12:58:38	80	2616	XLON	00197230147TRLO0.1.1
25/02/2020	12:58:38	7	2616	XLON	00197230148TRLO0.1.1
25/02/2020	12:58:58	56	2615	XLON	00197230182TRLO0.1.1
25/02/2020	12:59:49	59	2613	XLON	00197230265TRLO0.1.1
25/02/2020	13:00:38	103	2613	XLON	00197230322TRLO0.1.1
25/02/2020	13:00:55	62	2612	XLON	00197230361TRLO0.1.1
25/02/2020	13:01:10	75	2612	XLON	00197230416TRLO0.1.1
25/02/2020	13:02:48	70	2611	XLON	00197230716TRLO0.1.1
25/02/2020	13:02:48	86	2611	XLON	00197230719TRLO0.1.1
25/02/2020	13:03:56	78	2614	XLON	00197230861TRLO0.1.1
25/02/2020	13:04:21	91	2614	XLON	00197230902TRLO0.1.1
25/02/2020	13:08:22	50	2614	XLON	00197231169TRLO0.1.1
25/02/2020	13:08:22	143	2614	XLON	00197231170TRLO0.1.1
25/02/2020	13:08:22	100	2614	XLON	00197231171TRLO0.1.1
25/02/2020	13:08:22	56	2614	XLON	00197231172TRLO0.1.1
25/02/2020	13:08:22	54	2614	XLON	00197231173TRLO0.1.1
25/02/2020	13:08:24	105	2613	XLON	00197231176TRLO0.1.1
25/02/2020	13:09:02	28	2612	XLON	00197231242TRLO0.1.1
25/02/2020	13:09:02	54	2612	XLON	00197231243TRLO0.1.1
25/02/2020	13:10:10	106	2612	XLON	00197231361TRLO0.1.1
25/02/2020	13:11:43	73	2617	XLON	00197231536TRLO0.1.1
25/02/2020	13:12:01	77	2616	XLON	00197231569TRLO0.1.1
25/02/2020	13:13:41	52	2616	XLON	00197231673TRLO0.1.1
25/02/2020	13:13:41	101	2616	XLON	00197231674TRLO0.1.1
25/02/2020	13:13:48	55	2615	XLON	00197231707TRLO0.1.1
25/02/2020	13:14:38	62	2612	XLON	00197231794TRLO0.1.1
25/02/2020	13:15:46	53	2612	XLON	00197231911TRLO0.1.1
25/02/2020	13:16:14	100	2611	XLON	00197231964TRLO0.1.1
25/02/2020	13:16:45	84	2612	XLON	00197232013TRLO0.1.1
25/02/2020	13:16:54	69	2611	XLON	00197232024TRLO0.1.1
25/02/2020	13:18:26	50	2611	XLON	00197232205TRLO0.1.1
25/02/2020	13:18:26	104	2611	XLON	00197232206TRLO0.1.1
25/02/2020	13:19:42	50	2611	XLON	00197232303TRLO0.1.1
25/02/2020	13:19:56	82	2610	XLON	00197232346TRLO0.1.1
25/02/2020	13:19:56	51	2610	XLON	00197232347TRLO0.1.1
25/02/2020	13:19:56	74	2609	XLON	00197232348TRLO0.1.1
25/02/2020	13:20:59	87	2605	XLON	00197232475TRLO0.1.1
25/02/2020	13:21:36	63	2604	XLON	00197232559TRLO0.1.1
25/02/2020	13:22:36	68	2602	XLON	00197232655TRLO0.1.1
25/02/2020	13:22:37	59	2601	XLON	00197232658TRLO0.1.1
25/02/2020	13:22:44	11	2601	XLON	00197232698TRLO0.1.1
25/02/2020	13:22:58	75	2601	XLON	00197232733TRLO0.1.1
25/02/2020	13:23:47	78	2600	XLON	00197232833TRLO0.1.1
25/02/2020	13:24:33	86	2601	XLON	00197232935TRLO0.1.1
25/02/2020	13:25:56	71	2602	XLON	00197233082TRLO0.1.1
25/02/2020	13:26:14	88	2601	XLON	00197233111TRLO0.1.1
25/02/2020	13:26:39	75	2600	XLON	00197233137TRLO0.1.1
25/02/2020	13:27:43	46	2599	XLON	00197233258TRLO0.1.1
25/02/2020	13:27:43	62	2599	XLON	00197233259TRLO0.1.1
25/02/2020	13:27:45	63	2598	XLON	00197233268TRLO0.1.1
25/02/2020	13:28:46	83	2597	XLON	00197233364TRLO0.1.1
25/02/2020	13:29:55	51	2597	XLON	00197233494TRLO0.1.1
25/02/2020	13:30:09	103	2596	XLON	00197233539TRLO0.1.1
25/02/2020	13:31:43	102	2597	XLON	00197233685TRLO0.1.1
25/02/2020	13:31:43	32	2597	XLON	00197233686TRLO0.1.1
25/02/2020	13:31:43	58	2597	XLON	00197233687TRLO0.1.1
25/02/2020	13:32:08	90	2596	XLON	00197233752TRLO0.1.1
25/02/2020	13:34:18	150	2599	XLON	00197233966TRLO0.1.1
25/02/2020	13:36:13	78	2600	XLON	00197234199TRLO0.1.1
25/02/2020	13:36:13	29	2600	XLON	00197234202TRLO0.1.1
25/02/2020	13:36:27	37	2600	XLON	00197234235TRLO0.1.1
25/02/2020	13:36:27	44	2600	XLON	00197234236TRLO0.1.1
25/02/2020	13:36:27	37	2600	XLON	00197234237TRLO0.1.1
25/02/2020	13:37:07	52	2600	XLON	00197234284TRLO0.1.1
25/02/2020	13:37:07	63	2600	XLON	00197234285TRLO0.1.1
25/02/2020	13:37:07	111	2600	XLON	00197234286TRLO0.1.1
25/02/2020	13:39:38	50	2601	XLON	00197234534TRLO0.1.1
25/02/2020	13:39:38	130	2601	XLON	00197234535TRLO0.1.1
25/02/2020	13:39:38	50	2601	XLON	00197234536TRLO0.1.1
25/02/2020	13:39:38	61	2601	XLON	00197234537TRLO0.1.1
25/02/2020	13:40:16	69	2600	XLON	00197234618TRLO0.1.1
25/02/2020	13:43:14	159	2601	XLON	00197235065TRLO0.1.1
25/02/2020	13:43:14	62	2601	XLON	00197235066TRLO0.1.1
25/02/2020	13:43:14	18	2601	XLON	00197235067TRLO0.1.1
25/02/2020	13:43:14	75	2601	XLON	00197235068TRLO0.1.1
25/02/2020	13:43:14	56	2601	XLON	00197235069TRLO0.1.1
25/02/2020	13:43:14	51	2601	XLON	00197235070TRLO0.1.1
25/02/2020	13:43:30	93	2600	XLON	00197235120TRLO0.1.1
25/02/2020	13:44:29	68	2599	XLON	00197235211TRLO0.1.1
25/02/2020	13:45:16	81	2600	XLON	00197235302TRLO0.1.1
25/02/2020	13:46:13	51	2601	XLON	00197235423TRLO0.1.1
25/02/2020	13:47:16	104	2601	XLON	00197235592TRLO0.1.1
25/02/2020	13:47:27	52	2601	XLON	00197235648TRLO0.1.1
25/02/2020	13:48:15	59	2601	XLON	00197235777TRLO0.1.1
25/02/2020	13:48:15	64	2601	XLON	00197235778TRLO0.1.1
25/02/2020	13:49:26	52	2601	XLON	00197235935TRLO0.1.1
25/02/2020	13:49:26	56	2601	XLON	00197235936TRLO0.1.1
25/02/2020	13:49:27	50	2601	XLON	00197235937TRLO0.1.1
25/02/2020	13:51:58	64	2605	XLON	00197236203TRLO0.1.1
25/02/2020	13:52:00	88	2605	XLON	00197236249TRLO0.1.1
25/02/2020	13:52:00	11	2605	XLON	00197236250TRLO0.1.1
25/02/2020	13:52:36	78	2606	XLON	00197236317TRLO0.1.1
25/02/2020	13:52:36	150	2606	XLON	00197236318TRLO0.1.1
25/02/2020	13:52:36	47	2606	XLON	00197236319TRLO0.1.1
25/02/2020	13:53:31	116	2607	XLON	00197236422TRLO0.1.1
25/02/2020	13:54:26	61	2608	XLON	00197236597TRLO0.1.1
25/02/2020	13:54:26	43	2608	XLON	00197236598TRLO0.1.1
25/02/2020	13:54:28	66	2608	XLON	00197236605TRLO0.1.1
25/02/2020	13:54:47	74	2607	XLON	00197236666TRLO0.1.1
25/02/2020	13:55:28	84	2608	XLON	00197236746TRLO0.1.1
25/02/2020	13:56:27	55	2608	XLON	00197236857TRLO0.1.1
25/02/2020	13:56:31	84	2607	XLON	00197236874TRLO0.1.1
25/02/2020	13:57:26	60	2606	XLON	00197236953TRLO0.1.1
25/02/2020	13:57:42	115	2605	XLON	00197237027TRLO0.1.1
25/02/2020	13:57:42	56	2605	XLON	00197237028TRLO0.1.1
25/02/2020	13:58:00	59	2604	XLON	00197237074TRLO0.1.1
25/02/2020	13:58:00	9	2604	XLON	00197237075TRLO0.1.1
25/02/2020	13:58:35	94	2603	XLON	00197237140TRLO0.1.1
25/02/2020	13:59:51	63	2601	XLON	00197237296TRLO0.1.1
25/02/2020	14:00:00	55	2600	XLON	00197237305TRLO0.1.1
25/02/2020	14:01:15	50	2603	XLON	00197237431TRLO0.1.1
25/02/2020	14:01:17	52	2602	XLON	00197237439TRLO0.1.1
25/02/2020	14:01:50	51	2602	XLON	00197237525TRLO0.1.1
25/02/2020	14:02:42	62	2602	XLON	00197237625TRLO0.1.1
25/02/2020	14:02:42	93	2602	XLON	00197237626TRLO0.1.1
25/02/2020	14:02:42	25	2602	XLON	00197237627TRLO0.1.1
25/02/2020	14:02:42	33	2602	XLON	00197237628TRLO0.1.1
25/02/2020	14:02:52	84	2601	XLON	00197237653TRLO0.1.1
25/02/2020	14:05:05	56	2603	XLON	00197237895TRLO0.1.1
25/02/2020	14:05:06	69	2603	XLON	00197237898TRLO0.1.1
25/02/2020	14:05:30	81	2603	XLON	00197237935TRLO0.1.1
25/02/2020	14:05:30	7	2603	XLON	00197237936TRLO0.1.1
25/02/2020	14:06:05	57	2603	XLON	00197237995TRLO0.1.1
25/02/2020	14:06:30	104	2603	XLON	00197238017TRLO0.1.1
25/02/2020	14:07:18	57	2603	XLON	00197238092TRLO0.1.1
25/02/2020	14:07:29	50	2602	XLON	00197238104TRLO0.1.1
25/02/2020	14:07:29	51	2602	XLON	00197238105TRLO0.1.1
25/02/2020	14:07:29	82	2602	XLON	00197238106TRLO0.1.1
25/02/2020	14:08:12	66	2600	XLON	00197238224TRLO0.1.1
25/02/2020	14:08:12	50	2600	XLON	00197238225TRLO0.1.1
25/02/2020	14:09:56	52	2600	XLON	00197238389TRLO0.1.1
25/02/2020	14:09:56	110	2600	XLON	00197238390TRLO0.1.1
25/02/2020	14:09:56	63	2600	XLON	00197238391TRLO0.1.1
25/02/2020	14:09:56	53	2600	XLON	00197238392TRLO0.1.1
25/02/2020	14:09:58	67	2599	XLON	00197238401TRLO0.1.1
25/02/2020	14:11:51	49	2599	XLON	00197238623TRLO0.1.1
25/02/2020	14:11:51	2	2599	XLON	00197238624TRLO0.1.1
25/02/2020	14:12:10	36	2599	XLON	00197238661TRLO0.1.1
25/02/2020	14:12:10	16	2599	XLON	00197238662TRLO0.1.1
25/02/2020	14:12:25	52	2599	XLON	00197238704TRLO0.1.1
25/02/2020	14:12:36	60	2598	XLON	00197238736TRLO0.1.1
25/02/2020	14:12:36	67	2598	XLON	00197238737TRLO0.1.1
25/02/2020	14:12:36	29	2598	XLON	00197238738TRLO0.1.1
25/02/2020	14:12:56	90	2597	XLON	00197238760TRLO0.1.1
25/02/2020	14:17:40	219	2603	XLON	00197239386TRLO0.1.1
25/02/2020	14:17:40	229	2603	XLON	00197239387TRLO0.1.1
25/02/2020	14:17:40	57	2603	XLON	00197239388TRLO0.1.1
25/02/2020	14:17:40	60	2603	XLON	00197239389TRLO0.1.1
25/02/2020	14:17:40	51	2603	XLON	00197239390TRLO0.1.1
25/02/2020	14:17:55	54	2602	XLON	00197239422TRLO0.1.1
25/02/2020	14:19:07	110	2605	XLON	00197239542TRLO0.1.1
25/02/2020	14:19:31	49	2605	XLON	00197239590TRLO0.1.1
25/02/2020	14:20:58	250	2607	XLON	00197239768TRLO0.1.1
25/02/2020	14:20:58	25	2607	XLON	00197239769TRLO0.1.1
25/02/2020	14:21:10	60	2606	XLON	00197239801TRLO0.1.1
25/02/2020	14:21:19	49	2605	XLON	00197239808TRLO0.1.1
25/02/2020	14:21:19	5	2605	XLON	00197239809TRLO0.1.1
25/02/2020	14:22:26	53	2605	XLON	00197239997TRLO0.1.1
25/02/2020	14:23:22	224	2607	XLON	00197240125TRLO0.1.1
25/02/2020	14:25:10	112	2606	XLON	00197240353TRLO0.1.1
25/02/2020	14:25:10	55	2606	XLON	00197240354TRLO0.1.1
25/02/2020	14:25:10	57	2606	XLON	00197240355TRLO0.1.1
25/02/2020	14:25:10	20	2606	XLON	00197240356TRLO0.1.1
25/02/2020	14:25:10	31	2606	XLON	00197240357TRLO0.1.1
25/02/2020	14:26:16	58	2606	XLON	00197240618TRLO0.1.1
25/02/2020	14:26:34	52	2606	XLON	00197240645TRLO0.1.1
25/02/2020	14:26:42	27	2606	XLON	00197240661TRLO0.1.1
25/02/2020	14:26:42	23	2606	XLON	00197240662TRLO0.1.1
25/02/2020	14:26:47	53	2605	XLON	00197240684TRLO0.1.1
25/02/2020	14:26:47	56	2605	XLON	00197240685TRLO0.1.1
25/02/2020	14:26:47	18	2605	XLON	00197240686TRLO0.1.1
25/02/2020	14:26:47	36	2605	XLON	00197240687TRLO0.1.1
25/02/2020	14:26:48	103	2605	XLON	00197240688TRLO0.1.1
25/02/2020	14:28:23	55	2606	XLON	00197240894TRLO0.1.1
25/02/2020	14:30:00	236	2609	XLON	00197241091TRLO0.1.1
25/02/2020	14:30:56	60	2611	XLON	00197241420TRLO0.1.1
25/02/2020	14:30:56	153	2611	XLON	00197241430TRLO0.1.1
25/02/2020	14:30:56	37	2611	XLON	00197241431TRLO0.1.1
25/02/2020	14:30:56	12	2611	XLON	00197241432TRLO0.1.1
25/02/2020	14:30:56	53	2610	XLON	00197241433TRLO0.1.1
25/02/2020	14:31:06	86	2609	XLON	00197241460TRLO0.1.1
25/02/2020	14:31:19	72	2609	XLON	00197241572TRLO0.1.1
25/02/2020	14:31:32	86	2608	XLON	00197241624TRLO0.1.1
25/02/2020	14:32:02	100	2608	XLON	00197241790TRLO0.1.1
25/02/2020	14:32:08	74	2607	XLON	00197241858TRLO0.1.1
25/02/2020	14:32:26	70	2607	XLON	00197241959TRLO0.1.1
25/02/2020	14:32:42	72	2606	XLON	00197242035TRLO0.1.1
25/02/2020	14:33:20	15	2604	XLON	00197242215TRLO0.1.1
25/02/2020	14:33:20	26	2604	XLON	00197242216TRLO0.1.1
25/02/2020	14:33:21	15	2604	XLON	00197242217TRLO0.1.1
25/02/2020	14:33:51	78	2603	XLON	00197242309TRLO0.1.1
25/02/2020	14:34:05	70	2602	XLON	00197242380TRLO0.1.1
25/02/2020	14:34:34	65	2601	XLON	00197242508TRLO0.1.1
25/02/2020	14:35:59	64	2603	XLON	00197242869TRLO0.1.1
25/02/2020	14:35:59	100	2603	XLON	00197242870TRLO0.1.1
25/02/2020	14:35:59	36	2603	XLON	00197242871TRLO0.1.1
25/02/2020	14:35:59	28	2603	XLON	00197242872TRLO0.1.1
25/02/2020	14:36:03	36	2602	XLON	00197242892TRLO0.1.1
25/02/2020	14:36:25	51	2601	XLON	00197242977TRLO0.1.1
25/02/2020	14:36:50	90	2599	XLON	00197243086TRLO0.1.1
25/02/2020	14:38:05	48	2600	XLON	00197243379TRLO0.1.1
25/02/2020	14:38:06	54	2599	XLON	00197243382TRLO0.1.1
25/02/2020	14:38:49	53	2599	XLON	00197243758TRLO0.1.1
25/02/2020	14:39:16	50	2602	XLON	00197244002TRLO0.1.1
25/02/2020	14:39:16	11	2602	XLON	00197244003TRLO0.1.1
25/02/2020	14:39:16	71	2602	XLON	00197244004TRLO0.1.1
25/02/2020	14:39:26	51	2601	XLON	00197244056TRLO0.1.1
25/02/2020	14:39:52	104	2599	XLON	00197244238TRLO0.1.1
25/02/2020	14:40:04	104	2598	XLON	00197244317TRLO0.1.1
25/02/2020	14:40:22	64	2596	XLON	00197244407TRLO0.1.1
25/02/2020	14:41:24	84	2595	XLON	00197244660TRLO0.1.1
25/02/2020	14:42:36	156	2596	XLON	00197245022TRLO0.1.1
25/02/2020	14:42:45	52	2595	XLON	00197245051TRLO0.1.1
25/02/2020	14:42:45	53	2595	XLON	00197245053TRLO0.1.1
25/02/2020	14:42:52	51	2594	XLON	00197245100TRLO0.1.1
25/02/2020	14:43:19	51	2591	XLON	00197245260TRLO0.1.1
25/02/2020	14:44:05	54	2590	XLON	00197245440TRLO0.1.1
25/02/2020	14:44:53	52	2590	XLON	00197245705TRLO0.1.1
25/02/2020	14:45:03	52	2590	XLON	00197245786TRLO0.1.1
25/02/2020	14:45:16	52	2589	XLON	00197245836TRLO0.1.1
25/02/2020	14:45:16	51	2589	XLON	00197245838TRLO0.1.1
25/02/2020	14:45:16	59	2589	XLON	00197245840TRLO0.1.1
25/02/2020	14:45:27	43	2588	XLON	00197245911TRLO0.1.1
25/02/2020	14:46:05	70	2589	XLON	00197246028TRLO0.1.1
25/02/2020	14:46:12	40	2588	XLON	00197246074TRLO0.1.1
25/02/2020	14:46:26	100	2587	XLON	00197246176TRLO0.1.1
25/02/2020	14:46:45	55	2585	XLON	00197246304TRLO0.1.1
25/02/2020	14:47:16	55	2584	XLON	00197246470TRLO0.1.1
25/02/2020	14:48:27	50	2586	XLON	00197246982TRLO0.1.1
25/02/2020	14:48:35	159	2586	XLON	00197247026TRLO0.1.1
25/02/2020	14:48:35	53	2586	XLON	00197247027TRLO0.1.1
25/02/2020	14:49:46	51	2589	XLON	00197247370TRLO0.1.1
25/02/2020	14:50:06	106	2588	XLON	00197247488TRLO0.1.1
25/02/2020	14:50:06	53	2588	XLON	00197247489TRLO0.1.1
25/02/2020	14:50:06	5	2588	XLON	00197247490TRLO0.1.1
25/02/2020	14:50:32	48	2587	XLON	00197247625TRLO0.1.1
25/02/2020	14:51:26	153	2589	XLON	00197247878TRLO0.1.1
25/02/2020	14:52:04	61	2589	XLON	00197248135TRLO0.1.1
25/02/2020	14:52:36	51	2592	XLON	00197248332TRLO0.1.1
25/02/2020	14:52:36	60	2592	XLON	00197248333TRLO0.1.1
25/02/2020	14:52:45	42	2591	XLON	00197248456TRLO0.1.1
25/02/2020	14:54:14	300	2595	XLON	00197248998TRLO0.1.1
25/02/2020	14:55:00	56	2595	XLON	00197249165TRLO0.1.1
25/02/2020	14:55:00	56	2595	XLON	00197249166TRLO0.1.1
25/02/2020	14:55:29	62	2593	XLON	00197249280TRLO0.1.1
25/02/2020	14:55:29	59	2593	XLON	00197249282TRLO0.1.1
25/02/2020	14:55:32	54	2592	XLON	00197249333TRLO0.1.1
25/02/2020	14:55:48	57	2592	XLON	00197249442TRLO0.1.1
25/02/2020	14:56:00	45	2591	XLON	00197249491TRLO0.1.1
25/02/2020	14:56:06	89	2591	XLON	00197249554TRLO0.1.1
25/02/2020	14:57:21	50	2592	XLON	00197249825TRLO0.1.1
25/02/2020	14:57:32	62	2591	XLON	00197249872TRLO0.1.1
25/02/2020	14:57:32	64	2591	XLON	00197249875TRLO0.1.1
25/02/2020	14:57:36	66	2590	XLON	00197249910TRLO0.1.1
25/02/2020	14:58:14	78	2589	XLON	00197250073TRLO0.1.1
25/02/2020	14:59:29	58	2593	XLON	00197250428TRLO0.1.1
25/02/2020	14:59:29	55	2593	XLON	00197250429TRLO0.1.1
25/02/2020	14:59:29	60	2593	XLON	00197250432TRLO0.1.1
25/02/2020	14:59:29	52	2593	XLON	00197250435TRLO0.1.1
25/02/2020	14:59:29	55	2593	XLON	00197250437TRLO0.1.1
25/02/2020	14:59:59	50	2592	XLON	00197250540TRLO0.1.1
25/02/2020	15:00:36	104	2595	XLON	00197250858TRLO0.1.1
25/02/2020	15:01:24	58	2596	XLON	00197251058TRLO0.1.1
25/02/2020	15:01:24	58	2596	XLON	00197251061TRLO0.1.1
25/02/2020	15:01:24	8	2596	XLON	00197251063TRLO0.1.1
25/02/2020	15:01:24	54	2596	XLON	00197251064TRLO0.1.1
25/02/2020	15:01:24	64	2595	XLON	00197251072TRLO0.1.1
25/02/2020	15:01:40	62	2593	XLON	00197251172TRLO0.1.1
25/02/2020	15:03:07	49	2591	XLON	00197251631TRLO0.1.1
25/02/2020	15:03:07	2	2591	XLON	00197251632TRLO0.1.1
25/02/2020	15:03:21	53	2591	XLON	00197251666TRLO0.1.1
25/02/2020	15:03:27	102	2591	XLON	00197251797TRLO0.1.1
25/02/2020	15:03:27	59	2591	XLON	00197251799TRLO0.1.1
25/02/2020	15:03:27	43	2590	XLON	00197251800TRLO0.1.1
25/02/2020	15:03:38	64	2589	XLON	00197251868TRLO0.1.1
25/02/2020	15:04:58	60	2589	XLON	00197252210TRLO0.1.1
25/02/2020	15:04:58	50	2589	XLON	00197252212TRLO0.1.1
25/02/2020	15:04:58	61	2589	XLON	00197252213TRLO0.1.1
25/02/2020	15:04:58	55	2589	XLON	00197252214TRLO0.1.1
25/02/2020	15:05:30	58	2589	XLON	00197252494TRLO0.1.1
25/02/2020	15:05:30	53	2589	XLON	00197252495TRLO0.1.1
25/02/2020	15:06:49	49	2592	XLON	00197252836TRLO0.1.1
25/02/2020	15:06:49	1	2592	XLON	00197252837TRLO0.1.1
25/02/2020	15:08:00	162	2592	XLON	00197253138TRLO0.1.1
25/02/2020	15:08:00	69	2592	XLON	00197253140TRLO0.1.1
25/02/2020	15:08:00	102	2592	XLON	00197253141TRLO0.1.1
25/02/2020	15:08:00	51	2592	XLON	00197253142TRLO0.1.1
25/02/2020	15:08:00	53	2592	XLON	00197253143TRLO0.1.1
25/02/2020	15:08:10	59	2591	XLON	00197253203TRLO0.1.1
25/02/2020	15:09:04	64	2592	XLON	00197253335TRLO0.1.1
25/02/2020	15:09:04	55	2592	XLON	00197253339TRLO0.1.1
25/02/2020	15:09:11	98	2591	XLON	00197253365TRLO0.1.1
25/02/2020	15:09:38	62	2589	XLON	00197253464TRLO0.1.1
25/02/2020	15:10:12	86	2588	XLON	00197253616TRLO0.1.1
25/02/2020	15:10:29	57	2587	XLON	00197253697TRLO0.1.1
25/02/2020	15:11:40	53	2588	XLON	00197253949TRLO0.1.1
25/02/2020	15:11:40	62	2588	XLON	00197253950TRLO0.1.1
25/02/2020	15:12:01	56	2589	XLON	00197254017TRLO0.1.1
25/02/2020	15:12:01	63	2589	XLON	00197254018TRLO0.1.1
25/02/2020	15:12:26	60	2589	XLON	00197254111TRLO0.1.1
25/02/2020	15:12:32	52	2588	XLON	00197254154TRLO0.1.1
25/02/2020	15:12:32	56	2588	XLON	00197254155TRLO0.1.1
25/02/2020	15:12:39	48	2587	XLON	00197254192TRLO0.1.1
25/02/2020	15:13:02	55	2586	XLON	00197254291TRLO0.1.1
25/02/2020	15:13:59	100	2586	XLON	00197254524TRLO0.1.1
25/02/2020	15:13:59	74	2586	XLON	00197254527TRLO0.1.1
25/02/2020	15:13:59	58	2586	XLON	00197254528TRLO0.1.1
25/02/2020	15:14:02	44	2585	XLON	00197254544TRLO0.1.1
25/02/2020	15:14:47	58	2584	XLON	00197254733TRLO0.1.1
25/02/2020	15:14:47	51	2584	XLON	00197254734TRLO0.1.1
25/02/2020	15:15:55	37	2586	XLON	00197254960TRLO0.1.1
25/02/2020	15:15:55	73	2586	XLON	00197254964TRLO0.1.1
25/02/2020	15:15:55	117	2586	XLON	00197254968TRLO0.1.1
25/02/2020	15:16:49	53	2586	XLON	00197255149TRLO0.1.1
25/02/2020	15:16:49	50	2586	XLON	00197255150TRLO0.1.1
25/02/2020	15:16:49	58	2586	XLON	00197255151TRLO0.1.1
25/02/2020	15:16:59	56	2585	XLON	00197255215TRLO0.1.1
25/02/2020	15:17:16	56	2582	XLON	00197255323TRLO0.1.1
25/02/2020	15:17:56	102	2582	XLON	00197255535TRLO0.1.1
25/02/2020	15:18:16	59	2581	XLON	00197255607TRLO0.1.1
25/02/2020	15:18:16	64	2581	XLON	00197255609TRLO0.1.1
25/02/2020	15:19:21	57	2582	XLON	00197255870TRLO0.1.1
25/02/2020	15:19:43	59	2582	XLON	00197255929TRLO0.1.1
25/02/2020	15:19:43	73	2582	XLON	00197255930TRLO0.1.1
25/02/2020	15:19:59	45	2581	XLON	00197255985TRLO0.1.1
25/02/2020	15:19:59	59	2581	XLON	00197255986TRLO0.1.1
25/02/2020	15:19:59	52	2581	XLON	00197255987TRLO0.1.1
25/02/2020	15:20:31	69	2581	XLON	00197256123TRLO0.1.1
25/02/2020	15:20:35	59	2580	XLON	00197256152TRLO0.1.1
25/02/2020	15:20:56	54	2579	XLON	00197256223TRLO0.1.1
25/02/2020	15:21:09	60	2578	XLON	00197256271TRLO0.1.1
25/02/2020	15:21:28	60	2577	XLON	00197256363TRLO0.1.1
25/02/2020	15:21:28	64	2577	XLON	00197256364TRLO0.1.1
25/02/2020	15:21:54	65	2576	XLON	00197256487TRLO0.1.1
25/02/2020	15:22:16	90	2575	XLON	00197256538TRLO0.1.1
25/02/2020	15:22:43	54	2576	XLON	00197256647TRLO0.1.1
25/02/2020	15:22:43	54	2576	XLON	00197256648TRLO0.1.1
25/02/2020	15:23:57	59	2577	XLON	00197256917TRLO0.1.1
25/02/2020	15:24:00	112	2576	XLON	00197256923TRLO0.1.1
25/02/2020	15:24:00	61	2576	XLON	00197256926TRLO0.1.1
25/02/2020	15:24:05	94	2575	XLON	00197256952TRLO0.1.1
25/02/2020	15:24:37	50	2574	XLON	00197257069TRLO0.1.1
25/02/2020	15:24:46	51	2574	XLON	00197257179TRLO0.1.1
25/02/2020	15:25:20	68	2573	XLON	00197257494TRLO0.1.1
25/02/2020	15:25:20	52	2573	XLON	00197257495TRLO0.1.1
25/02/2020	15:25:27	93	2572	XLON	00197257526TRLO0.1.1
25/02/2020	15:26:31	95	2573	XLON	00197257868TRLO0.1.1
25/02/2020	15:26:31	17	2573	XLON	00197257869TRLO0.1.1
25/02/2020	15:26:31	60	2572	XLON	00197257871TRLO0.1.1
25/02/2020	15:26:52	68	2571	XLON	00197258050TRLO0.1.1
25/02/2020	15:27:14	62	2569	XLON	00197258269TRLO0.1.1
25/02/2020	15:27:55	50	2569	XLON	00197258527TRLO0.1.1
25/02/2020	15:27:55	56	2569	XLON	00197258528TRLO0.1.1
25/02/2020	15:27:55	63	2569	XLON	00197258529TRLO0.1.1
25/02/2020	15:28:11	50	2566	XLON	00197258634TRLO0.1.1
25/02/2020	15:28:11	53	2566	XLON	00197258635TRLO0.1.1
25/02/2020	15:29:18	66	2572	XLON	00197258993TRLO0.1.1
25/02/2020	15:29:18	142	2572	XLON	00197258994TRLO0.1.1
25/02/2020	15:29:24	50	2572	XLON	00197259016TRLO0.1.1
25/02/2020	15:29:31	64	2571	XLON	00197259078TRLO0.1.1
25/02/2020	15:30:44	100	2572	XLON	00197259623TRLO0.1.1
25/02/2020	15:30:44	69	2572	XLON	00197259624TRLO0.1.1
25/02/2020	15:30:45	55	2572	XLON	00197259625TRLO0.1.1
25/02/2020	15:30:47	55	2571	XLON	00197259635TRLO0.1.1
25/02/2020	15:31:09	66	2570	XLON	00197259698TRLO0.1.1
25/02/2020	15:31:36	54	2567	XLON	00197259843TRLO0.1.1
25/02/2020	15:32:11	64	2567	XLON	00197260151TRLO0.1.1
25/02/2020	15:32:18	61	2566	XLON	00197260285TRLO0.1.1
25/02/2020	15:32:18	61	2566	XLON	00197260287TRLO0.1.1
25/02/2020	15:32:39	59	2563	XLON	00197260477TRLO0.1.1
25/02/2020	15:33:14	56	2562	XLON	00197260723TRLO0.1.1
25/02/2020	15:33:14	56	2562	XLON	00197260736TRLO0.1.1
25/02/2020	15:33:58	159	2562	XLON	00197261078TRLO0.1.1
25/02/2020	15:33:58	53	2562	XLON	00197261079TRLO0.1.1
25/02/2020	15:34:25	5	2562	XLON	00197261291TRLO0.1.1
25/02/2020	15:34:25	59	2562	XLON	00197261292TRLO0.1.1
25/02/2020	15:35:03	61	2563	XLON	00197261556TRLO0.1.1
25/02/2020	15:35:03	56	2563	XLON	00197261557TRLO0.1.1
25/02/2020	15:35:04	52	2563	XLON	00197261558TRLO0.1.1
25/02/2020	15:35:04	66	2562	XLON	00197261565TRLO0.1.1
25/02/2020	15:36:44	305	2564	XLON	00197262172TRLO0.1.1
25/02/2020	15:36:44	5	2564	XLON	00197262173TRLO0.1.1
25/02/2020	15:36:48	51	2563	XLON	00197262186TRLO0.1.1
25/02/2020	15:37:16	112	2564	XLON	00197262365TRLO0.1.1
25/02/2020	15:37:16	50	2564	XLON	00197262366TRLO0.1.1
25/02/2020	15:38:20	114	2572	XLON	00197262684TRLO0.1.1
25/02/2020	15:38:20	50	2572	XLON	00197262685TRLO0.1.1
25/02/2020	15:38:20	50	2572	XLON	00197262686TRLO0.1.1
25/02/2020	15:39:05	72	2570	XLON	00197262959TRLO0.1.1
25/02/2020	15:39:05	106	2570	XLON	00197262961TRLO0.1.1
25/02/2020	15:39:35	56	2570	XLON	00197263054TRLO0.1.1
25/02/2020	15:40:02	58	2569	XLON	00197263197TRLO0.1.1
25/02/2020	15:40:02	64	2569	XLON	00197263200TRLO0.1.1
25/02/2020	15:40:02	56	2569	XLON	00197263201TRLO0.1.1
25/02/2020	15:40:35	53	2569	XLON	00197263481TRLO0.1.1
25/02/2020	15:40:35	53	2569	XLON	00197263483TRLO0.1.1
25/02/2020	15:41:26	116	2570	XLON	00197263774TRLO0.1.1
25/02/2020	15:41:26	58	2570	XLON	00197263776TRLO0.1.1
25/02/2020	15:42:03	108	2572	XLON	00197264015TRLO0.1.1
25/02/2020	15:42:03	47	2572	XLON	00197264016TRLO0.1.1
25/02/2020	15:42:03	7	2572	XLON	00197264017TRLO0.1.1
25/02/2020	15:42:21	53	2569	XLON	00197264214TRLO0.1.1
25/02/2020	15:42:21	59	2569	XLON	00197264216TRLO0.1.1
25/02/2020	15:43:14	78	2572	XLON	00197264592TRLO0.1.1
25/02/2020	15:43:16	75	2572	XLON	00197264602TRLO0.1.1
25/02/2020	15:44:10	204	2573	XLON	00197264880TRLO0.1.1
25/02/2020	15:44:10	59	2573	XLON	00197264881TRLO0.1.1
25/02/2020	15:45:03	62	2574	XLON	00197265312TRLO0.1.1
25/02/2020	15:45:03	100	2574	XLON	00197265315TRLO0.1.1
25/02/2020	15:45:03	58	2574	XLON	00197265316TRLO0.1.1
25/02/2020	15:45:48	102	2574	XLON	00197265563TRLO0.1.1
25/02/2020	15:45:48	62	2574	XLON	00197265565TRLO0.1.1
25/02/2020	15:45:48	57	2574	XLON	00197265566TRLO0.1.1
25/02/2020	15:46:13	52	2572	XLON	00197265779TRLO0.1.1
25/02/2020	15:46:13	52	2572	XLON	00197265780TRLO0.1.1
25/02/2020	15:46:48	60	2572	XLON	00197265943TRLO0.1.1
25/02/2020	15:46:55	56	2572	XLON	00197265995TRLO0.1.1
25/02/2020	15:46:55	56	2572	XLON	00197265996TRLO0.1.1
25/02/2020	15:47:18	81	2570	XLON	00197266134TRLO0.1.1
25/02/2020	15:48:07	59	2570	XLON	00197266374TRLO0.1.1
25/02/2020	15:48:07	59	2570	XLON	00197266375TRLO0.1.1
25/02/2020	15:48:07	52	2570	XLON	00197266376TRLO0.1.1
25/02/2020	15:48:36	54	2569	XLON	00197266563TRLO0.1.1
25/02/2020	15:48:36	62	2569	XLON	00197266564TRLO0.1.1
25/02/2020	15:49:26	52	2567	XLON	00197266913TRLO0.1.1
25/02/2020	15:49:26	10	2567	XLON	00197266914TRLO0.1.1
25/02/2020	15:49:31	126	2565	XLON	00197266987TRLO0.1.1
25/02/2020	15:49:31	63	2565	XLON	00197266988TRLO0.1.1
25/02/2020	15:50:13	52	2564	XLON	00197267248TRLO0.1.1
25/02/2020	15:50:36	212	2565	XLON	00197267479TRLO0.1.1
25/02/2020	15:50:57	61	2563	XLON	00197267642TRLO0.1.1
25/02/2020	15:50:57	57	2563	XLON	00197267646TRLO0.1.1
25/02/2020	15:51:07	89	2562	XLON	00197267781TRLO0.1.1
25/02/2020	15:52:19	56	2564	XLON	00197268562TRLO0.1.1
25/02/2020	15:52:19	116	2564	XLON	00197268563TRLO0.1.1
25/02/2020	15:52:19	58	2564	XLON	00197268564TRLO0.1.1
25/02/2020	15:52:34	11	2563	XLON	00197268690TRLO0.1.1
25/02/2020	15:52:34	40	2563	XLON	00197268691TRLO0.1.1
25/02/2020	15:52:34	51	2563	XLON	00197268692TRLO0.1.1
25/02/2020	15:52:47	50	2561	XLON	00197268807TRLO0.1.1
25/02/2020	15:53:21	60	2560	XLON	00197269100TRLO0.1.1
25/02/2020	15:53:21	51	2560	XLON	00197269101TRLO0.1.1
25/02/2020	15:53:21	54	2560	XLON	00197269102TRLO0.1.1
25/02/2020	15:53:51	56	2559	XLON	00197269266TRLO0.1.1
25/02/2020	15:53:51	52	2559	XLON	00197269267TRLO0.1.1
25/02/2020	15:55:00	29	2563	XLON	00197269880TRLO0.1.1
25/02/2020	15:55:00	226	2563	XLON	00197269881TRLO0.1.1
25/02/2020	15:55:10	64	2561	XLON	00197269957TRLO0.1.1
25/02/2020	15:55:10	57	2561	XLON	00197269958TRLO0.1.1
25/02/2020	15:55:51	60	2560	XLON	00197270221TRLO0.1.1
25/02/2020	15:55:51	53	2560	XLON	00197270222TRLO0.1.1
25/02/2020	15:55:51	53	2560	XLON	00197270223TRLO0.1.1
25/02/2020	15:55:59	63	2559	XLON	00197270260TRLO0.1.1
25/02/2020	15:56:17	58	2562	XLON	00197270385TRLO0.1.1
25/02/2020	15:57:28	252	2565	XLON	00197270752TRLO0.1.1
25/02/2020	15:57:42	63	2564	XLON	00197270835TRLO0.1.1
25/02/2020	15:57:44	59	2563	XLON	00197270850TRLO0.1.1
25/02/2020	15:58:12	56	2563	XLON	00197270968TRLO0.1.1
25/02/2020	15:58:12	60	2563	XLON	00197270977TRLO0.1.1
25/02/2020	15:59:02	204	2566	XLON	00197271194TRLO0.1.1
25/02/2020	15:59:47	57	2565	XLON	00197271454TRLO0.1.1
25/02/2020	15:59:47	112	2565	XLON	00197271455TRLO0.1.1
25/02/2020	15:59:47	60	2565	XLON	00197271456TRLO0.1.1
25/02/2020	15:59:49	47	2564	XLON	00197271465TRLO0.1.1
25/02/2020	16:00:26	104	2564	XLON	00197271775TRLO0.1.1
25/02/2020	16:01:14	56	2569	XLON	00197272415TRLO0.1.1
25/02/2020	16:01:14	56	2569	XLON	00197272416TRLO0.1.1
25/02/2020	16:01:23	122	2567	XLON	00197272447TRLO0.1.1
25/02/2020	16:01:27	58	2566	XLON	00197272470TRLO0.1.1
25/02/2020	16:02:09	43	2567	XLON	00197272856TRLO0.1.1
25/02/2020	16:02:09	10	2567	XLON	00197272857TRLO0.1.1
25/02/2020	16:02:09	53	2567	XLON	00197272858TRLO0.1.1
25/02/2020	16:02:28	59	2565	XLON	00197273017TRLO0.1.1
25/02/2020	16:02:28	59	2565	XLON	00197273018TRLO0.1.1
25/02/2020	16:02:28	51	2565	XLON	00197273019TRLO0.1.1
25/02/2020	16:02:29	55	2565	XLON	00197273020TRLO0.1.1
25/02/2020	16:03:17	100	2568	XLON	00197273517TRLO0.1.1
25/02/2020	16:03:17	50	2568	XLON	00197273518TRLO0.1.1
25/02/2020	16:03:30	52	2566	XLON	00197273565TRLO0.1.1
25/02/2020	16:03:30	52	2566	XLON	00197273569TRLO0.1.1
25/02/2020	16:04:00	59	2565	XLON	00197273738TRLO0.1.1
25/02/2020	16:04:01	54	2565	XLON	00197273739TRLO0.1.1
25/02/2020	16:04:10	55	2564	XLON	00197273784TRLO0.1.1
25/02/2020	16:04:20	63	2563	XLON	00197273897TRLO0.1.1
25/02/2020	16:05:35	300	2569	XLON	00197274521TRLO0.1.1
25/02/2020	16:05:36	50	2569	XLON	00197274522TRLO0.1.1
25/02/2020	16:05:59	60	2567	XLON	00197274625TRLO0.1.1
25/02/2020	16:06:00	57	2567	XLON	00197274626TRLO0.1.1
25/02/2020	16:06:17	50	2565	XLON	00197274739TRLO0.1.1
25/02/2020	16:06:47	63	2563	XLON	00197274929TRLO0.1.1
25/02/2020	16:07:03	57	2563	XLON	00197275044TRLO0.1.1
25/02/2020	16:07:13	64	2562	XLON	00197275124TRLO0.1.1
25/02/2020	16:07:13	104	2562	XLON	00197275125TRLO0.1.1
25/02/2020	16:08:15	260	2568	XLON	00197275413TRLO0.1.1
25/02/2020	16:08:37	52	2568	XLON	00197275642TRLO0.1.1
25/02/2020	16:08:37	63	2568	XLON	00197275643TRLO0.1.1
25/02/2020	16:08:53	52	2566	XLON	00197275747TRLO0.1.1
25/02/2020	16:08:53	52	2566	XLON	00197275750TRLO0.1.1
25/02/2020	16:09:10	64	2565	XLON	00197275915TRLO0.1.1
25/02/2020	16:09:30	53	2565	XLON	00197275959TRLO0.1.1
25/02/2020	16:09:30	53	2565	XLON	00197275962TRLO0.1.1
25/02/2020	16:10:01	51	2564	XLON	00197276058TRLO0.1.1
25/02/2020	16:10:01	58	2564	XLON	00197276059TRLO0.1.1
25/02/2020	16:10:43	126	2566	XLON	00197276249TRLO0.1.1
25/02/2020	16:10:43	60	2566	XLON	00197276250TRLO0.1.1
25/02/2020	16:10:43	58	2566	XLON	00197276251TRLO0.1.1
25/02/2020	16:11:34	138	2570	XLON	00197276564TRLO0.1.1
25/02/2020	16:11:34	74	2570	XLON	00197276566TRLO0.1.1
25/02/2020	16:11:48	58	2569	XLON	00197276642TRLO0.1.1
25/02/2020	16:12:00	112	2567	XLON	00197276702TRLO0.1.1
25/02/2020	16:12:18	29	2567	XLON	00197276806TRLO0.1.1
25/02/2020	16:12:18	21	2567	XLON	00197276808TRLO0.1.1
25/02/2020	16:12:55	51	2567	XLON	00197277019TRLO0.1.1
25/02/2020	16:12:55	122	2567	XLON	00197277020TRLO0.1.1
25/02/2020	16:13:20	53	2570	XLON	00197277170TRLO0.1.1
25/02/2020	16:13:20	52	2570	XLON	00197277171TRLO0.1.1
25/02/2020	16:13:20	61	2570	XLON	00197277172TRLO0.1.1
25/02/2020	16:13:32	56	2569	XLON	00197277240TRLO0.1.1
25/02/2020	16:13:50	64	2568	XLON	00197277343TRLO0.1.1
25/02/2020	16:14:15	60	2567	XLON	00197277470TRLO0.1.1
25/02/2020	16:14:53	58	2568	XLON	00197277673TRLO0.1.1
25/02/2020	16:15:02	15	2566	XLON	00197277710TRLO0.1.1
25/02/2020	16:15:02	111	2566	XLON	00197277717TRLO0.1.1
25/02/2020	16:15:02	63	2566	XLON	00197277721TRLO0.1.1
25/02/2020	16:15:26	5	2566	XLON	00197277900TRLO0.1.1
25/02/2020	16:15:26	109	2566	XLON	00197277901TRLO0.1.1
25/02/2020	16:15:58	380	2566	XLON	00197278025TRLO0.1.1
25/02/2020	16:15:58	159	2565	XLON	00197278030TRLO0.1.1
25/02/2020	16:15:59	380	2565	XLON	00197278031TRLO0.1.1
25/02/2020	16:16:22	59	2564	XLON	00197278116TRLO0.1.1
25/02/2020	16:17:22	121	2563	XLON	00197278393TRLO0.1.1
25/02/2020	16:17:22	84	2563	XLON	00197278396TRLO0.1.1
25/02/2020	16:17:53	152	2562	XLON	00197278552TRLO0.1.1
25/02/2020	16:19:55	243	2564	XLON	00197279197TRLO0.1.1
25/02/2020	16:19:55	69	2564	XLON	00197279198TRLO0.1.1
25/02/2020	16:19:55	169	2564	XLON	00197279199TRLO0.1.1
25/02/2020	16:20:03	284	2563	XLON	00197279240TRLO0.1.1
25/02/2020	16:20:25	55	2562	XLON	00197279381TRLO0.1.1
25/02/2020	16:21:45	145	2565	XLON	00197279861TRLO0.1.1
25/02/2020	16:21:45	102	2565	XLON	00197279862TRLO0.1.1
25/02/2020	16:21:49	239	2564	XLON	00197279881TRLO0.1.1
25/02/2020	16:22:04	104	2562	XLON	00197279991TRLO0.1.1
25/02/2020	16:22:12	71	2563	XLON	00197280025TRLO0.1.1
25/02/2020	16:22:23	85	2563	XLON	00197280078TRLO0.1.1
25/02/2020	16:23:44	118	2563	XLON	00197280936TRLO0.1.1
25/02/2020	16:23:44	12	2563	XLON	00197280937TRLO0.1.1
25/02/2020	16:23:44	8	2563	XLON	00197280938TRLO0.1.1
25/02/2020	16:23:45	80	2563	XLON	00197280939TRLO0.1.1
25/02/2020	16:24:04	144	2562	XLON	00197281010TRLO0.1.1
25/02/2020	16:24:04	56	2562	XLON	00197281011TRLO0.1.1
25/02/2020	16:25:08	277	2565	XLON	00197281567TRLO0.1.1
25/02/2020	16:26:41	303	2568	XLON	00197282237TRLO0.1.1
25/02/2020	16:26:53	249	2567	XLON	00197282314TRLO0.1.1
25/02/2020	16:26:53	77	2567	XLON	00197282315TRLO0.1.1
25/02/2020	16:27:10	130	2567	XLON	00197282422TRLO0.1.1
25/02/2020	16:27:13	54	2566	XLON	00197282450TRLO0.1.1
25/02/2020	16:27:30	56	2566	XLON	00197282533TRLO0.1.1
25/02/2020	16:28:02	165	2567	XLON	00197282707TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSKKPBQOBKDNBB