Transaction in Own Shares

RNS Number : 2644E

Ashtead Group PLC

26 February 2020

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 26 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 26 February 2020

Average price paid per share: 2,539.5900 pence

Lowest price paid per share: 2,481.0000 pence

Highest price paid per share: 2,589.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,899,833 (excluding Treasury shares), and the company will hold 3,295,000 ordinary shares in Treasury.

The figure of 450,899,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
26/02/2020	08:00:31	10	2528	XLON	00197312521TRLO0.1.1
26/02/2020	08:01:48	77	2529	XLON	00197313045TRLO0.1.1
26/02/2020	08:01:48	81	2528	XLON	00197313055TRLO0.1.1
26/02/2020	08:03:17	110	2537	XLON	00197313490TRLO0.1.1
26/02/2020	08:03:17	94	2536	XLON	00197313491TRLO0.1.1
26/02/2020	08:03:35	105	2533	XLON	00197313584TRLO0.1.1
26/02/2020	08:04:05	72	2531	XLON	00197313726TRLO0.1.1
26/02/2020	08:06:45	200	2538	XLON	00197314590TRLO0.1.1
26/02/2020	08:06:45	56	2538	XLON	00197314591TRLO0.1.1
26/02/2020	08:07:24	149	2540	XLON	00197314846TRLO0.1.1
26/02/2020	08:08:00	101	2543	XLON	00197315134TRLO0.1.1
26/02/2020	08:08:01	111	2542	XLON	00197315135TRLO0.1.1
26/02/2020	08:08:51	114	2545	XLON	00197315463TRLO0.1.1
26/02/2020	08:09:10	62	2544	XLON	00197315523TRLO0.1.1
26/02/2020	08:09:39	58	2538	XLON	00197315707TRLO0.1.1
26/02/2020	08:10:08	50	2540	XLON	00197315778TRLO0.1.1
26/02/2020	08:10:14	58	2539	XLON	00197315804TRLO0.1.1
26/02/2020	08:10:46	58	2540	XLON	00197315931TRLO0.1.1
26/02/2020	08:11:12	77	2538	XLON	00197316039TRLO0.1.1
26/02/2020	08:12:06	88	2542	XLON	00197316317TRLO0.1.1
26/02/2020	08:12:08	54	2541	XLON	00197316327TRLO0.1.1
26/02/2020	08:14:01	183	2536	XLON	00197316797TRLO0.1.1
26/02/2020	08:14:31	66	2535	XLON	00197316924TRLO0.1.1
26/02/2020	08:14:53	109	2537	XLON	00197317004TRLO0.1.1
26/02/2020	08:15:06	80	2536	XLON	00197317052TRLO0.1.1
26/02/2020	08:17:04	138	2537	XLON	00197317572TRLO0.1.1
26/02/2020	08:17:04	22	2536	XLON	00197317577TRLO0.1.1
26/02/2020	08:17:04	53	2536	XLON	00197317578TRLO0.1.1
26/02/2020	08:17:49	75	2535	XLON	00197317885TRLO0.1.1
26/02/2020	08:17:50	85	2534	XLON	00197317890TRLO0.1.1
26/02/2020	08:18:00	34	2533	XLON	00197317936TRLO0.1.1
26/02/2020	08:18:01	25	2533	XLON	00197317954TRLO0.1.1
26/02/2020	08:19:10	89	2531	XLON	00197318248TRLO0.1.1
26/02/2020	08:19:14	23	2531	XLON	00197318277TRLO0.1.1
26/02/2020	08:19:15	93	2530	XLON	00197318278TRLO0.1.1
26/02/2020	08:19:46	44	2532	XLON	00197318414TRLO0.1.1
26/02/2020	08:19:46	57	2532	XLON	00197318415TRLO0.1.1
26/02/2020	08:20:07	64	2538	XLON	00197318483TRLO0.1.1
26/02/2020	08:21:01	26	2538	XLON	00197318835TRLO0.1.1
26/02/2020	08:21:01	1	2538	XLON	00197318836TRLO0.1.1
26/02/2020	08:21:01	58	2538	XLON	00197318838TRLO0.1.1
26/02/2020	08:21:01	25	2538	XLON	00197318841TRLO0.1.1
26/02/2020	08:21:01	1	2538	XLON	00197318843TRLO0.1.1
26/02/2020	08:22:28	104	2541	XLON	00197319269TRLO0.1.1
26/02/2020	08:23:08	58	2541	XLON	00197319417TRLO0.1.1
26/02/2020	08:23:12	62	2540	XLON	00197319432TRLO0.1.1
26/02/2020	08:23:23	48	2536	XLON	00197319516TRLO0.1.1
26/02/2020	08:23:23	48	2536	XLON	00197319517TRLO0.1.1
26/02/2020	08:23:36	52	2537	XLON	00197319615TRLO0.1.1
26/02/2020	08:24:01	88	2536	XLON	00197319763TRLO0.1.1
26/02/2020	08:25:00	62	2536	XLON	00197320039TRLO0.1.1
26/02/2020	08:25:00	68	2535	XLON	00197320045TRLO0.1.1
26/02/2020	08:25:51	69	2533	XLON	00197320262TRLO0.1.1
26/02/2020	08:26:06	69	2532	XLON	00197320341TRLO0.1.1
26/02/2020	08:26:24	63	2530	XLON	00197320545TRLO0.1.1
26/02/2020	08:26:49	73	2531	XLON	00197320684TRLO0.1.1
26/02/2020	08:27:55	70	2529	XLON	00197320952TRLO0.1.1
26/02/2020	08:28:03	70	2528	XLON	00197320965TRLO0.1.1
26/02/2020	08:28:48	108	2530	XLON	00197321249TRLO0.1.1
26/02/2020	08:29:11	72	2531	XLON	00197321337TRLO0.1.1
26/02/2020	08:29:43	52	2533	XLON	00197321412TRLO0.1.1
26/02/2020	08:29:45	56	2532	XLON	00197321418TRLO0.1.1
26/02/2020	08:31:30	97	2538	XLON	00197322193TRLO0.1.1
26/02/2020	08:31:40	95	2537	XLON	00197322232TRLO0.1.1
26/02/2020	08:32:40	98	2536	XLON	00197322562TRLO0.1.1
26/02/2020	08:32:47	56	2535	XLON	00197322591TRLO0.1.1
26/02/2020	08:34:19	173	2535	XLON	00197322948TRLO0.1.1
26/02/2020	08:35:53	173	2539	XLON	00197323420TRLO0.1.1
26/02/2020	08:35:53	181	2538	XLON	00197323423TRLO0.1.1
26/02/2020	08:37:09	46	2540	XLON	00197323816TRLO0.1.1
26/02/2020	08:37:09	41	2540	XLON	00197323817TRLO0.1.1
26/02/2020	08:37:25	105	2543	XLON	00197323881TRLO0.1.1
26/02/2020	08:37:44	71	2542	XLON	00197323959TRLO0.1.1
26/02/2020	08:38:59	75	2542	XLON	00197324240TRLO0.1.1
26/02/2020	08:39:18	45	2541	XLON	00197324337TRLO0.1.1
26/02/2020	08:39:28	92	2541	XLON	00197324359TRLO0.1.1
26/02/2020	08:40:21	82	2540	XLON	00197324485TRLO0.1.1
26/02/2020	08:40:37	47	2538	XLON	00197324540TRLO0.1.1
26/02/2020	08:40:37	36	2538	XLON	00197324541TRLO0.1.1
26/02/2020	08:40:43	54	2537	XLON	00197324578TRLO0.1.1
26/02/2020	08:41:06	81	2534	XLON	00197324689TRLO0.1.1
26/02/2020	08:41:56	8	2535	XLON	00197324954TRLO0.1.1
26/02/2020	08:41:56	64	2535	XLON	00197324956TRLO0.1.1
26/02/2020	08:42:46	89	2538	XLON	00197325140TRLO0.1.1
26/02/2020	08:43:05	78	2539	XLON	00197325208TRLO0.1.1
26/02/2020	08:43:23	65	2538	XLON	00197325359TRLO0.1.1
26/02/2020	08:44:12	84	2538	XLON	00197325587TRLO0.1.1
26/02/2020	08:44:18	81	2537	XLON	00197325597TRLO0.1.1
26/02/2020	08:44:49	55	2536	XLON	00197325762TRLO0.1.1
26/02/2020	08:45:33	62	2536	XLON	00197325970TRLO0.1.1
26/02/2020	08:45:35	66	2535	XLON	00197325977TRLO0.1.1
26/02/2020	08:47:04	120	2540	XLON	00197326328TRLO0.1.1
26/02/2020	08:47:11	96	2539	XLON	00197326336TRLO0.1.1
26/02/2020	08:47:28	67	2539	XLON	00197326379TRLO0.1.1
26/02/2020	08:47:51	65	2536	XLON	00197326450TRLO0.1.1
26/02/2020	08:49:10	58	2535	XLON	00197326798TRLO0.1.1
26/02/2020	08:50:16	145	2537	XLON	00197327177TRLO0.1.1
26/02/2020	08:50:18	105	2536	XLON	00197327186TRLO0.1.1
26/02/2020	08:51:10	69	2535	XLON	00197327411TRLO0.1.1
26/02/2020	08:51:10	47	2534	XLON	00197327412TRLO0.1.1
26/02/2020	08:52:13	55	2538	XLON	00197327764TRLO0.1.1
26/02/2020	08:52:18	61	2537	XLON	00197327787TRLO0.1.1
26/02/2020	08:52:53	83	2540	XLON	00197327927TRLO0.1.1
26/02/2020	08:53:07	51	2539	XLON	00197327984TRLO0.1.1
26/02/2020	08:53:28	110	2539	XLON	00197328091TRLO0.1.1
26/02/2020	08:53:56	63	2537	XLON	00197328362TRLO0.1.1
26/02/2020	08:54:17	75	2535	XLON	00197328589TRLO0.1.1
26/02/2020	08:55:14	85	2530	XLON	00197328972TRLO0.1.1
26/02/2020	08:55:41	59	2527	XLON	00197329171TRLO0.1.1
26/02/2020	08:56:25	66	2525	XLON	00197329404TRLO0.1.1
26/02/2020	08:56:47	97	2523	XLON	00197329627TRLO0.1.1
26/02/2020	08:57:29	63	2523	XLON	00197329910TRLO0.1.1
26/02/2020	08:57:40	47	2522	XLON	00197329938TRLO0.1.1
26/02/2020	08:58:01	79	2520	XLON	00197330008TRLO0.1.1
26/02/2020	08:58:26	74	2518	XLON	00197330099TRLO0.1.1
26/02/2020	08:59:46	62	2516	XLON	00197330441TRLO0.1.1
26/02/2020	08:59:46	15	2516	XLON	00197330442TRLO0.1.1
26/02/2020	09:00:20	80	2520	XLON	00197330746TRLO0.1.1
26/02/2020	09:00:25	75	2519	XLON	00197330798TRLO0.1.1
26/02/2020	09:00:45	28	2519	XLON	00197330939TRLO0.1.1
26/02/2020	09:00:45	22	2519	XLON	00197330940TRLO0.1.1
26/02/2020	09:01:35	85	2515	XLON	00197331200TRLO0.1.1
26/02/2020	09:01:39	65	2514	XLON	00197331220TRLO0.1.1
26/02/2020	09:02:51	106	2512	XLON	00197331656TRLO0.1.1
26/02/2020	09:03:36	95	2510	XLON	00197331887TRLO0.1.1
26/02/2020	09:03:36	52	2509	XLON	00197331891TRLO0.1.1
26/02/2020	09:03:36	47	2509	XLON	00197331892TRLO0.1.1
26/02/2020	09:04:05	62	2507	XLON	00197332070TRLO0.1.1
26/02/2020	09:04:38	78	2506	XLON	00197332372TRLO0.1.1
26/02/2020	09:05:41	48	2502	XLON	00197332785TRLO0.1.1
26/02/2020	09:05:41	13	2502	XLON	00197332786TRLO0.1.1
26/02/2020	09:06:36	80	2503	XLON	00197333138TRLO0.1.1
26/02/2020	09:06:47	47	2502	XLON	00197333210TRLO0.1.1
26/02/2020	09:07:32	39	2503	XLON	00197333708TRLO0.1.1
26/02/2020	09:07:36	62	2503	XLON	00197333714TRLO0.1.1
26/02/2020	09:07:40	65	2502	XLON	00197333729TRLO0.1.1
26/02/2020	09:07:48	62	2500	XLON	00197333777TRLO0.1.1
26/02/2020	09:07:49	4	2500	XLON	00197333779TRLO0.1.1
26/02/2020	09:08:13	83	2498	XLON	00197333893TRLO0.1.1
26/02/2020	09:08:56	61	2499	XLON	00197334050TRLO0.1.1
26/02/2020	09:09:16	61	2498	XLON	00197334139TRLO0.1.1
26/02/2020	09:09:51	55	2494	XLON	00197334288TRLO0.1.1
26/02/2020	09:10:20	86	2494	XLON	00197334422TRLO0.1.1
26/02/2020	09:10:35	60	2494	XLON	00197334499TRLO0.1.1
26/02/2020	09:11:55	90	2482	XLON	00197334947TRLO0.1.1
26/02/2020	09:12:02	66	2481	XLON	00197335020TRLO0.1.1
26/02/2020	09:12:59	67	2485	XLON	00197335382TRLO0.1.1
26/02/2020	09:13:52	110	2491	XLON	00197335671TRLO0.1.1
26/02/2020	09:13:52	107	2490	XLON	00197335672TRLO0.1.1
26/02/2020	09:16:15	185	2495	XLON	00197336362TRLO0.1.1
26/02/2020	09:17:20	41	2500	XLON	00197336660TRLO0.1.1
26/02/2020	09:17:20	109	2500	XLON	00197336661TRLO0.1.1
26/02/2020	09:18:21	27	2505	XLON	00197337149TRLO0.1.1
26/02/2020	09:18:21	112	2505	XLON	00197337150TRLO0.1.1
26/02/2020	09:18:54	83	2506	XLON	00197337362TRLO0.1.1
26/02/2020	09:18:54	87	2505	XLON	00197337363TRLO0.1.1
26/02/2020	09:19:18	107	2505	XLON	00197337491TRLO0.1.1
26/02/2020	09:20:09	62	2503	XLON	00197337747TRLO0.1.1
26/02/2020	09:20:09	25	2503	XLON	00197337748TRLO0.1.1
26/02/2020	09:22:10	150	2497	XLON	00197338348TRLO0.1.1
26/02/2020	09:22:34	146	2496	XLON	00197338471TRLO0.1.1
26/02/2020	09:23:26	60	2503	XLON	00197338737TRLO0.1.1
26/02/2020	09:23:27	68	2502	XLON	00197338743TRLO0.1.1
26/02/2020	09:23:38	13	2502	XLON	00197338785TRLO0.1.1
26/02/2020	09:23:38	61	2502	XLON	00197338786TRLO0.1.1
26/02/2020	09:25:05	57	2504	XLON	00197339063TRLO0.1.1
26/02/2020	09:25:05	18	2504	XLON	00197339064TRLO0.1.1
26/02/2020	09:25:46	63	2503	XLON	00197339193TRLO0.1.1
26/02/2020	09:25:46	80	2503	XLON	00197339194TRLO0.1.1
26/02/2020	09:26:05	64	2502	XLON	00197339255TRLO0.1.1
26/02/2020	09:26:12	52	2501	XLON	00197339287TRLO0.1.1
26/02/2020	09:26:43	68	2500	XLON	00197339449TRLO0.1.1
26/02/2020	09:27:09	64	2499	XLON	00197339555TRLO0.1.1
26/02/2020	09:28:08	92	2496	XLON	00197339835TRLO0.1.1
26/02/2020	09:28:41	111	2496	XLON	00197339938TRLO0.1.1
26/02/2020	09:28:56	57	2495	XLON	00197339988TRLO0.1.1
26/02/2020	09:29:44	66	2496	XLON	00197340229TRLO0.1.1
26/02/2020	09:31:27	48	2496	XLON	00197340728TRLO0.1.1
26/02/2020	09:31:27	50	2496	XLON	00197340729TRLO0.1.1
26/02/2020	09:32:14	138	2496	XLON	00197340848TRLO0.1.1
26/02/2020	09:32:32	86	2495	XLON	00197340987TRLO0.1.1
26/02/2020	09:33:09	86	2495	XLON	00197341384TRLO0.1.1
26/02/2020	09:33:43	56	2494	XLON	00197341608TRLO0.1.1
26/02/2020	09:34:03	94	2493	XLON	00197341655TRLO0.1.1
26/02/2020	09:35:12	111	2496	XLON	00197341930TRLO0.1.1
26/02/2020	09:35:16	69	2495	XLON	00197341937TRLO0.1.1
26/02/2020	09:36:01	1	2495	XLON	00197342189TRLO0.1.1
26/02/2020	09:36:01	98	2495	XLON	00197342191TRLO0.1.1
26/02/2020	09:36:25	69	2495	XLON	00197342270TRLO0.1.1
26/02/2020	09:38:01	147	2495	XLON	00197342956TRLO0.1.1
26/02/2020	09:38:02	87	2494	XLON	00197342966TRLO0.1.1
26/02/2020	09:40:13	126	2505	XLON	00197343910TRLO0.1.1
26/02/2020	09:40:17	138	2504	XLON	00197343918TRLO0.1.1
26/02/2020	09:40:46	88	2502	XLON	00197344003TRLO0.1.1
26/02/2020	09:41:26	90	2499	XLON	00197344193TRLO0.1.1
26/02/2020	09:42:12	62	2499	XLON	00197344416TRLO0.1.1
26/02/2020	09:43:23	120	2503	XLON	00197344763TRLO0.1.1
26/02/2020	09:43:23	66	2502	XLON	00197344765TRLO0.1.1
26/02/2020	09:43:54	75	2501	XLON	00197344946TRLO0.1.1
26/02/2020	09:44:54	57	2496	XLON	00197345218TRLO0.1.1
26/02/2020	09:45:23	116	2499	XLON	00197345464TRLO0.1.1
26/02/2020	09:46:00	64	2498	XLON	00197345618TRLO0.1.1
26/02/2020	09:47:47	7	2500	XLON	00197346114TRLO0.1.1
26/02/2020	09:47:47	7	2500	XLON	00197346115TRLO0.1.1
26/02/2020	09:48:35	75	2500	XLON	00197346374TRLO0.1.1
26/02/2020	09:48:35	80	2500	XLON	00197346375TRLO0.1.1
26/02/2020	09:49:46	176	2499	XLON	00197346701TRLO0.1.1
26/02/2020	09:51:55	259	2508	XLON	00197347395TRLO0.1.1
26/02/2020	09:52:01	173	2507	XLON	00197347445TRLO0.1.1
26/02/2020	09:52:19	59	2503	XLON	00197347539TRLO0.1.1
26/02/2020	09:53:31	105	2506	XLON	00197347905TRLO0.1.1
26/02/2020	09:53:34	65	2505	XLON	00197347917TRLO0.1.1
26/02/2020	09:54:07	77	2503	XLON	00197348036TRLO0.1.1
26/02/2020	09:55:03	18	2505	XLON	00197348230TRLO0.1.1
26/02/2020	09:55:04	33	2505	XLON	00197348231TRLO0.1.1
26/02/2020	09:55:04	18	2505	XLON	00197348232TRLO0.1.1
26/02/2020	09:55:18	57	2504	XLON	00197348335TRLO0.1.1
26/02/2020	09:55:18	15	2504	XLON	00197348336TRLO0.1.1
26/02/2020	09:56:50	1	2504	XLON	00197348637TRLO0.1.1
26/02/2020	09:56:50	83	2504	XLON	00197348638TRLO0.1.1
26/02/2020	09:56:51	78	2503	XLON	00197348660TRLO0.1.1
26/02/2020	09:57:38	108	2505	XLON	00197348855TRLO0.1.1
26/02/2020	09:58:51	76	2503	XLON	00197349087TRLO0.1.1
26/02/2020	09:58:51	9	2503	XLON	00197349089TRLO0.1.1
26/02/2020	09:59:17	58	2505	XLON	00197349181TRLO0.1.1
26/02/2020	09:59:18	67	2504	XLON	00197349201TRLO0.1.1
26/02/2020	09:59:55	70	2505	XLON	00197349324TRLO0.1.1
26/02/2020	10:00:24	55	2506	XLON	00197349558TRLO0.1.1
26/02/2020	10:01:00	73	2505	XLON	00197349668TRLO0.1.1
26/02/2020	10:03:00	172	2510	XLON	00197350229TRLO0.1.1
26/02/2020	10:05:02	168	2519	XLON	00197350738TRLO0.1.1
26/02/2020	10:05:12	198	2518	XLON	00197350771TRLO0.1.1
26/02/2020	10:05:52	77	2520	XLON	00197350999TRLO0.1.1
26/02/2020	10:08:00	141	2518	XLON	00197351500TRLO0.1.1
26/02/2020	10:08:07	132	2517	XLON	00197351541TRLO0.1.1
26/02/2020	10:09:01	109	2517	XLON	00197351677TRLO0.1.1
26/02/2020	10:10:13	85	2518	XLON	00197351920TRLO0.1.1
26/02/2020	10:10:58	100	2517	XLON	00197352033TRLO0.1.1
26/02/2020	10:11:40	118	2518	XLON	00197352175TRLO0.1.1
26/02/2020	10:12:16	83	2519	XLON	00197352318TRLO0.1.1
26/02/2020	10:12:22	54	2518	XLON	00197352335TRLO0.1.1
26/02/2020	10:14:02	6	2515	XLON	00197352677TRLO0.1.1
26/02/2020	10:14:02	79	2515	XLON	00197352678TRLO0.1.1
26/02/2020	10:14:16	67	2514	XLON	00197352717TRLO0.1.1
26/02/2020	10:14:31	93	2512	XLON	00197352764TRLO0.1.1
26/02/2020	10:14:55	85	2510	XLON	00197352860TRLO0.1.1
26/02/2020	10:16:07	75	2510	XLON	00197353068TRLO0.1.1
26/02/2020	10:16:39	80	2510	XLON	00197353136TRLO0.1.1
26/02/2020	10:16:53	50	2510	XLON	00197353198TRLO0.1.1
26/02/2020	10:17:49	56	2512	XLON	00197353395TRLO0.1.1
26/02/2020	10:19:07	80	2512	XLON	00197353630TRLO0.1.1
26/02/2020	10:19:43	69	2511	XLON	00197353716TRLO0.1.1
26/02/2020	10:19:44	26	2511	XLON	00197353717TRLO0.1.1
26/02/2020	10:19:44	69	2511	XLON	00197353718TRLO0.1.1
26/02/2020	10:20:04	65	2510	XLON	00197353783TRLO0.1.1
26/02/2020	10:21:38	70	2515	XLON	00197354105TRLO0.1.1
26/02/2020	10:21:38	57	2515	XLON	00197354106TRLO0.1.1
26/02/2020	10:22:11	128	2514	XLON	00197354175TRLO0.1.1
26/02/2020	10:22:45	81	2513	XLON	00197354226TRLO0.1.1
26/02/2020	10:23:30	59	2509	XLON	00197354416TRLO0.1.1
26/02/2020	10:24:24	72	2510	XLON	00197354605TRLO0.1.1
26/02/2020	10:25:20	83	2509	XLON	00197354704TRLO0.1.1
26/02/2020	10:25:20	94	2509	XLON	00197354705TRLO0.1.1
26/02/2020	10:26:19	75	2510	XLON	00197354990TRLO0.1.1
26/02/2020	10:26:41	58	2509	XLON	00197355058TRLO0.1.1
26/02/2020	10:28:15	116	2514	XLON	00197355355TRLO0.1.1
26/02/2020	10:28:54	89	2515	XLON	00197355450TRLO0.1.1
26/02/2020	10:29:00	89	2514	XLON	00197355478TRLO0.1.1
26/02/2020	10:29:31	72	2514	XLON	00197355613TRLO0.1.1
26/02/2020	10:30:43	92	2513	XLON	00197355974TRLO0.1.1
26/02/2020	10:31:46	106	2513	XLON	00197356184TRLO0.1.1
26/02/2020	10:31:46	14	2513	XLON	00197356185TRLO0.1.1
26/02/2020	10:31:54	112	2512	XLON	00197356221TRLO0.1.1
26/02/2020	10:32:59	65	2515	XLON	00197356487TRLO0.1.1
26/02/2020	10:34:23	90	2515	XLON	00197356756TRLO0.1.1
26/02/2020	10:34:28	61	2514	XLON	00197356765TRLO0.1.1
26/02/2020	10:34:28	52	2514	XLON	00197356766TRLO0.1.1
26/02/2020	10:34:43	58	2514	XLON	00197356832TRLO0.1.1
26/02/2020	10:35:13	55	2512	XLON	00197356961TRLO0.1.1
26/02/2020	10:35:47	57	2511	XLON	00197357069TRLO0.1.1
26/02/2020	10:37:30	100	2515	XLON	00197357363TRLO0.1.1
26/02/2020	10:37:30	56	2515	XLON	00197357364TRLO0.1.1
26/02/2020	10:37:40	84	2514	XLON	00197357380TRLO0.1.1
26/02/2020	10:38:04	37	2513	XLON	00197357487TRLO0.1.1
26/02/2020	10:38:04	23	2513	XLON	00197357488TRLO0.1.1
26/02/2020	10:39:21	72	2507	XLON	00197357751TRLO0.1.1
26/02/2020	10:39:27	55	2509	XLON	00197357815TRLO0.1.1
26/02/2020	10:39:27	29	2509	XLON	00197357816TRLO0.1.1
26/02/2020	10:41:33	119	2510	XLON	00197358278TRLO0.1.1
26/02/2020	10:41:52	141	2509	XLON	00197358342TRLO0.1.1
26/02/2020	10:42:08	64	2508	XLON	00197358380TRLO0.1.1
26/02/2020	10:45:19	171	2511	XLON	00197358959TRLO0.1.1
26/02/2020	10:45:30	194	2510	XLON	00197358988TRLO0.1.1
26/02/2020	10:46:18	71	2507	XLON	00197359116TRLO0.1.1
26/02/2020	10:46:40	64	2505	XLON	00197359182TRLO0.1.1
26/02/2020	10:47:02	58	2504	XLON	00197359246TRLO0.1.1
26/02/2020	10:48:17	96	2502	XLON	00197359570TRLO0.1.1
26/02/2020	10:48:54	70	2498	XLON	00197359719TRLO0.1.1
26/02/2020	10:49:49	54	2497	XLON	00197359868TRLO0.1.1
26/02/2020	10:50:02	62	2496	XLON	00197359883TRLO0.1.1
26/02/2020	10:51:00	105	2496	XLON	00197360041TRLO0.1.1
26/02/2020	10:51:03	91	2495	XLON	00197360048TRLO0.1.1
26/02/2020	10:51:28	61	2494	XLON	00197360100TRLO0.1.1
26/02/2020	10:51:55	55	2491	XLON	00197360176TRLO0.1.1
26/02/2020	10:52:24	60	2489	XLON	00197360262TRLO0.1.1
26/02/2020	10:53:06	76	2489	XLON	00197360395TRLO0.1.1
26/02/2020	10:53:46	62	2488	XLON	00197360507TRLO0.1.1
26/02/2020	10:54:18	70	2489	XLON	00197360719TRLO0.1.1
26/02/2020	10:55:19	46	2488	XLON	00197360936TRLO0.1.1
26/02/2020	10:55:19	43	2488	XLON	00197360937TRLO0.1.1
26/02/2020	10:55:31	51	2488	XLON	00197360974TRLO0.1.1
26/02/2020	10:56:45	82	2490	XLON	00197361291TRLO0.1.1
26/02/2020	10:57:01	56	2490	XLON	00197361346TRLO0.1.1
26/02/2020	10:57:58	62	2489	XLON	00197361529TRLO0.1.1
26/02/2020	10:58:00	46	2488	XLON	00197361543TRLO0.1.1
26/02/2020	10:58:37	26	2490	XLON	00197361653TRLO0.1.1
26/02/2020	10:58:38	88	2490	XLON	00197361661TRLO0.1.1
26/02/2020	11:00:17	92	2489	XLON	00197362094TRLO0.1.1
26/02/2020	11:01:57	149	2490	XLON	00197362411TRLO0.1.1
26/02/2020	11:01:59	69	2489	XLON	00197362417TRLO0.1.1
26/02/2020	11:01:59	15	2489	XLON	00197362418TRLO0.1.1
26/02/2020	11:03:17	85	2487	XLON	00197362650TRLO0.1.1
26/02/2020	11:04:55	33	2490	XLON	00197362938TRLO0.1.1
26/02/2020	11:04:55	117	2490	XLON	00197362939TRLO0.1.1
26/02/2020	11:05:31	108	2491	XLON	00197363124TRLO0.1.1
26/02/2020	11:06:49	124	2495	XLON	00197363502TRLO0.1.1
26/02/2020	11:06:49	13	2495	XLON	00197363503TRLO0.1.1
26/02/2020	11:07:19	94	2496	XLON	00197363619TRLO0.1.1
26/02/2020	11:07:52	57	2498	XLON	00197363726TRLO0.1.1
26/02/2020	11:09:33	168	2498	XLON	00197364040TRLO0.1.1
26/02/2020	11:09:42	112	2497	XLON	00197364075TRLO0.1.1
26/02/2020	11:10:08	54	2496	XLON	00197364186TRLO0.1.1
26/02/2020	11:10:51	62	2496	XLON	00197364322TRLO0.1.1
26/02/2020	11:13:06	138	2505	XLON	00197365032TRLO0.1.1
26/02/2020	11:13:14	139	2504	XLON	00197365067TRLO0.1.1
26/02/2020	11:13:41	51	2504	XLON	00197365286TRLO0.1.1
26/02/2020	11:15:10	78	2503	XLON	00197365601TRLO0.1.1
26/02/2020	11:15:28	103	2503	XLON	00197365656TRLO0.1.1
26/02/2020	11:16:20	68	2505	XLON	00197365855TRLO0.1.1
26/02/2020	11:16:34	61	2504	XLON	00197365930TRLO0.1.1
26/02/2020	11:17:30	56	2503	XLON	00197366250TRLO0.1.1
26/02/2020	11:18:05	64	2502	XLON	00197366334TRLO0.1.1
26/02/2020	11:18:23	54	2501	XLON	00197366375TRLO0.1.1
26/02/2020	11:18:59	98	2499	XLON	00197366463TRLO0.1.1
26/02/2020	11:21:11	118	2505	XLON	00197367029TRLO0.1.1
26/02/2020	11:22:30	128	2512	XLON	00197367360TRLO0.1.1
26/02/2020	11:22:30	146	2511	XLON	00197367361TRLO0.1.1
26/02/2020	11:24:29	120	2508	XLON	00197367890TRLO0.1.1
26/02/2020	11:25:39	120	2508	XLON	00197368233TRLO0.1.1
26/02/2020	11:27:13	206	2512	XLON	00197368884TRLO0.1.1
26/02/2020	11:27:24	112	2511	XLON	00197368913TRLO0.1.1
26/02/2020	11:29:58	145	2513	XLON	00197369521TRLO0.1.1
26/02/2020	11:31:02	154	2515	XLON	00197369722TRLO0.1.1
26/02/2020	11:31:20	103	2514	XLON	00197369800TRLO0.1.1
26/02/2020	11:31:57	60	2514	XLON	00197369914TRLO0.1.1
26/02/2020	11:33:18	100	2515	XLON	00197370177TRLO0.1.1
26/02/2020	11:33:54	77	2514	XLON	00197370271TRLO0.1.1
26/02/2020	11:34:26	109	2514	XLON	00197370401TRLO0.1.1
26/02/2020	11:35:09	92	2516	XLON	00197370538TRLO0.1.1
26/02/2020	11:35:45	21	2516	XLON	00197370686TRLO0.1.1
26/02/2020	11:35:45	47	2516	XLON	00197370687TRLO0.1.1
26/02/2020	11:37:31	84	2518	XLON	00197371085TRLO0.1.1
26/02/2020	11:37:45	60	2517	XLON	00197371127TRLO0.1.1
26/02/2020	11:39:51	191	2522	XLON	00197371591TRLO0.1.1
26/02/2020	11:39:51	133	2521	XLON	00197371595TRLO0.1.1
26/02/2020	11:41:32	77	2524	XLON	00197372158TRLO0.1.1
26/02/2020	11:41:58	75	2523	XLON	00197372270TRLO0.1.1
26/02/2020	11:42:16	59	2522	XLON	00197372329TRLO0.1.1
26/02/2020	11:42:16	52	2522	XLON	00197372330TRLO0.1.1
26/02/2020	11:43:14	82	2523	XLON	00197372598TRLO0.1.1
26/02/2020	11:44:23	80	2524	XLON	00197372890TRLO0.1.1
26/02/2020	11:45:14	66	2523	XLON	00197373071TRLO0.1.1
26/02/2020	11:45:28	93	2523	XLON	00197373189TRLO0.1.1
26/02/2020	11:45:30	58	2522	XLON	00197373252TRLO0.1.1
26/02/2020	11:47:38	56	2522	XLON	00197373833TRLO0.1.1
26/02/2020	11:47:38	78	2522	XLON	00197373834TRLO0.1.1
26/02/2020	11:47:44	111	2521	XLON	00197373861TRLO0.1.1
26/02/2020	11:48:19	60	2520	XLON	00197373972TRLO0.1.1
26/02/2020	11:49:07	60	2519	XLON	00197374110TRLO0.1.1
26/02/2020	11:50:58	134	2520	XLON	00197374551TRLO0.1.1
26/02/2020	11:52:18	138	2521	XLON	00197374833TRLO0.1.1
26/02/2020	11:52:33	97	2520	XLON	00197374875TRLO0.1.1
26/02/2020	11:53:15	66	2519	XLON	00197374990TRLO0.1.1
26/02/2020	11:54:40	66	2518	XLON	00197375253TRLO0.1.1
26/02/2020	11:55:16	80	2517	XLON	00197375381TRLO0.1.1
26/02/2020	11:55:34	103	2518	XLON	00197375463TRLO0.1.1
26/02/2020	11:56:18	111	2519	XLON	00197375586TRLO0.1.1
26/02/2020	11:58:11	59	2518	XLON	00197376082TRLO0.1.1
26/02/2020	11:58:15	55	2517	XLON	00197376095TRLO0.1.1
26/02/2020	11:58:45	90	2514	XLON	00197376216TRLO0.1.1
26/02/2020	11:58:54	56	2513	XLON	00197376250TRLO0.1.1
26/02/2020	11:59:19	15	2512	XLON	00197376343TRLO0.1.1
26/02/2020	11:59:19	39	2512	XLON	00197376344TRLO0.1.1
26/02/2020	11:59:42	57	2510	XLON	00197376443TRLO0.1.1
26/02/2020	12:02:07	75	2507	XLON	00197376838TRLO0.1.1
26/02/2020	12:03:09	64	2505	XLON	00197377088TRLO0.1.1
26/02/2020	12:03:36	84	2506	XLON	00197377403TRLO0.1.1
26/02/2020	12:04:11	51	2502	XLON	00197377517TRLO0.1.1
26/02/2020	12:04:40	28	2499	XLON	00197377665TRLO0.1.1
26/02/2020	12:04:40	23	2499	XLON	00197377666TRLO0.1.1
26/02/2020	12:06:45	5	2510	XLON	00197378543TRLO0.1.1
26/02/2020	12:06:45	149	2510	XLON	00197378545TRLO0.1.1
26/02/2020	12:06:58	132	2509	XLON	00197378632TRLO0.1.1
26/02/2020	12:07:26	27	2505	XLON	00197378716TRLO0.1.1
26/02/2020	12:07:26	29	2505	XLON	00197378717TRLO0.1.1
26/02/2020	12:08:02	72	2506	XLON	00197378853TRLO0.1.1
26/02/2020	12:09:33	74	2511	XLON	00197379291TRLO0.1.1
26/02/2020	12:10:17	82	2517	XLON	00197379589TRLO0.1.1
26/02/2020	12:12:09	129	2516	XLON	00197380033TRLO0.1.1
26/02/2020	12:13:32	125	2519	XLON	00197380368TRLO0.1.1
26/02/2020	12:13:32	40	2519	XLON	00197380369TRLO0.1.1
26/02/2020	12:14:26	124	2518	XLON	00197380635TRLO0.1.1
26/02/2020	12:14:42	116	2517	XLON	00197380682TRLO0.1.1
26/02/2020	12:16:07	106	2516	XLON	00197380966TRLO0.1.1
26/02/2020	12:18:04	35	2523	XLON	00197381455TRLO0.1.1
26/02/2020	12:18:05	126	2523	XLON	00197381456TRLO0.1.1
26/02/2020	12:18:16	32	2522	XLON	00197381480TRLO0.1.1
26/02/2020	12:18:16	137	2522	XLON	00197381481TRLO0.1.1
26/02/2020	12:18:53	90	2523	XLON	00197381595TRLO0.1.1
26/02/2020	12:19:24	60	2522	XLON	00197381791TRLO0.1.1
26/02/2020	12:20:23	46	2523	XLON	00197381974TRLO0.1.1
26/02/2020	12:20:23	62	2523	XLON	00197381975TRLO0.1.1
26/02/2020	12:21:07	64	2524	XLON	00197382103TRLO0.1.1
26/02/2020	12:21:33	64	2525	XLON	00197382185TRLO0.1.1
26/02/2020	12:22:28	64	2522	XLON	00197382345TRLO0.1.1
26/02/2020	12:23:05	9	2519	XLON	00197382522TRLO0.1.1
26/02/2020	12:23:05	63	2519	XLON	00197382523TRLO0.1.1
26/02/2020	12:24:03	75	2520	XLON	00197382709TRLO0.1.1
26/02/2020	12:24:11	56	2519	XLON	00197382757TRLO0.1.1
26/02/2020	12:25:28	69	2520	XLON	00197383039TRLO0.1.1
26/02/2020	12:26:00	63	2519	XLON	00197383125TRLO0.1.1
26/02/2020	12:26:25	113	2513	XLON	00197383200TRLO0.1.1
26/02/2020	12:27:21	79	2515	XLON	00197383398TRLO0.1.1
26/02/2020	12:28:04	49	2514	XLON	00197383494TRLO0.1.1
26/02/2020	12:28:57	86	2517	XLON	00197383688TRLO0.1.1
26/02/2020	12:30:29	154	2517	XLON	00197383937TRLO0.1.1
26/02/2020	12:31:06	112	2516	XLON	00197384051TRLO0.1.1
26/02/2020	12:32:53	141	2516	XLON	00197384322TRLO0.1.1
26/02/2020	12:32:57	147	2515	XLON	00197384342TRLO0.1.1
26/02/2020	12:33:47	70	2512	XLON	00197384544TRLO0.1.1
26/02/2020	12:35:39	107	2514	XLON	00197384940TRLO0.1.1
26/02/2020	12:36:55	135	2516	XLON	00197385081TRLO0.1.1
26/02/2020	12:37:03	120	2515	XLON	00197385122TRLO0.1.1
26/02/2020	12:37:44	56	2514	XLON	00197385210TRLO0.1.1
26/02/2020	12:38:04	84	2513	XLON	00197385237TRLO0.1.1
26/02/2020	12:38:49	52	2512	XLON	00197385465TRLO0.1.1
26/02/2020	12:41:03	52	2518	XLON	00197386087TRLO0.1.1
26/02/2020	12:41:07	110	2518	XLON	00197386129TRLO0.1.1
26/02/2020	12:41:09	110	2517	XLON	00197386133TRLO0.1.1
26/02/2020	12:41:51	92	2516	XLON	00197386230TRLO0.1.1
26/02/2020	12:42:53	71	2518	XLON	00197386495TRLO0.1.1
26/02/2020	12:43:59	91	2519	XLON	00197386678TRLO0.1.1
26/02/2020	12:43:59	13	2519	XLON	00197386679TRLO0.1.1
26/02/2020	12:46:41	53	2523	XLON	00197387179TRLO0.1.1
26/02/2020	12:46:41	51	2523	XLON	00197387180TRLO0.1.1
26/02/2020	12:46:41	106	2523	XLON	00197387181TRLO0.1.1
26/02/2020	12:46:41	52	2523	XLON	00197387182TRLO0.1.1
26/02/2020	12:46:53	98	2522	XLON	00197387221TRLO0.1.1
26/02/2020	12:47:06	77	2522	XLON	00197387297TRLO0.1.1
26/02/2020	12:47:40	90	2524	XLON	00197387619TRLO0.1.1
26/02/2020	12:48:20	58	2522	XLON	00197387741TRLO0.1.1
26/02/2020	12:50:10	151	2530	XLON	00197388166TRLO0.1.1
26/02/2020	12:51:57	5	2532	XLON	00197388483TRLO0.1.1
26/02/2020	12:51:57	84	2532	XLON	00197388484TRLO0.1.1
26/02/2020	12:52:08	67	2532	XLON	00197388520TRLO0.1.1
26/02/2020	12:52:08	69	2531	XLON	00197388530TRLO0.1.1
26/02/2020	12:52:08	28	2531	XLON	00197388531TRLO0.1.1
26/02/2020	12:52:08	83	2531	XLON	00197388532TRLO0.1.1
26/02/2020	12:53:04	77	2532	XLON	00197388665TRLO0.1.1
26/02/2020	12:53:46	92	2531	XLON	00197388774TRLO0.1.1
26/02/2020	12:54:57	59	2532	XLON	00197389094TRLO0.1.1
26/02/2020	12:55:01	48	2531	XLON	00197389265TRLO0.1.1
26/02/2020	12:57:13	53	2530	XLON	00197389620TRLO0.1.1
26/02/2020	12:57:16	138	2530	XLON	00197389626TRLO0.1.1
26/02/2020	12:57:57	78	2529	XLON	00197389724TRLO0.1.1
26/02/2020	12:59:32	59	2531	XLON	00197390089TRLO0.1.1
26/02/2020	12:59:34	90	2531	XLON	00197390100TRLO0.1.1
26/02/2020	12:59:35	10	2530	XLON	00197390119TRLO0.1.1
26/02/2020	12:59:35	100	2530	XLON	00197390120TRLO0.1.1
26/02/2020	13:01:57	64	2536	XLON	00197390567TRLO0.1.1
26/02/2020	13:01:57	55	2536	XLON	00197390568TRLO0.1.1
26/02/2020	13:02:02	78	2535	XLON	00197390576TRLO0.1.1
26/02/2020	13:02:17	90	2534	XLON	00197390631TRLO0.1.1
26/02/2020	13:03:08	94	2533	XLON	00197390796TRLO0.1.1
26/02/2020	13:04:48	87	2535	XLON	00197391087TRLO0.1.1
26/02/2020	13:05:14	52	2534	XLON	00197391143TRLO0.1.1
26/02/2020	13:06:04	24	2537	XLON	00197391318TRLO0.1.1
26/02/2020	13:06:04	37	2537	XLON	00197391319TRLO0.1.1
26/02/2020	13:06:08	52	2537	XLON	00197391335TRLO0.1.1
26/02/2020	13:06:08	50	2537	XLON	00197391336TRLO0.1.1
26/02/2020	13:06:08	45	2537	XLON	00197391347TRLO0.1.1
26/02/2020	13:06:08	21	2537	XLON	00197391348TRLO0.1.1
26/02/2020	13:06:09	92	2536	XLON	00197391350TRLO0.1.1
26/02/2020	13:08:09	80	2534	XLON	00197391652TRLO0.1.1
26/02/2020	13:08:42	88	2532	XLON	00197391729TRLO0.1.1
26/02/2020	13:08:50	92	2531	XLON	00197391798TRLO0.1.1
26/02/2020	13:10:03	52	2531	XLON	00197392087TRLO0.1.1
26/02/2020	13:10:48	56	2532	XLON	00197392256TRLO0.1.1
26/02/2020	13:10:52	129	2531	XLON	00197392265TRLO0.1.1
26/02/2020	13:12:13	56	2531	XLON	00197392555TRLO0.1.1
26/02/2020	13:12:17	29	2530	XLON	00197392577TRLO0.1.1
26/02/2020	13:12:17	72	2530	XLON	00197392578TRLO0.1.1
26/02/2020	13:13:19	76	2530	XLON	00197392779TRLO0.1.1
26/02/2020	13:13:51	50	2530	XLON	00197392888TRLO0.1.1
26/02/2020	13:15:09	126	2531	XLON	00197393187TRLO0.1.1
26/02/2020	13:15:45	99	2532	XLON	00197393334TRLO0.1.1
26/02/2020	13:16:07	59	2531	XLON	00197393374TRLO0.1.1
26/02/2020	13:16:07	85	2531	XLON	00197393385TRLO0.1.1
26/02/2020	13:16:23	17	2530	XLON	00197393427TRLO0.1.1
26/02/2020	13:16:23	57	2530	XLON	00197393429TRLO0.1.1
26/02/2020	13:16:42	85	2532	XLON	00197393566TRLO0.1.1
26/02/2020	13:19:02	55	2537	XLON	00197394007TRLO0.1.1
26/02/2020	13:19:02	125	2537	XLON	00197394008TRLO0.1.1
26/02/2020	13:19:02	29	2537	XLON	00197394010TRLO0.1.1
26/02/2020	13:19:02	26	2537	XLON	00197394011TRLO0.1.1
26/02/2020	13:20:27	124	2542	XLON	00197394351TRLO0.1.1
26/02/2020	13:20:27	76	2541	XLON	00197394352TRLO0.1.1
26/02/2020	13:21:11	68	2540	XLON	00197394537TRLO0.1.1
26/02/2020	13:22:20	56	2543	XLON	00197394801TRLO0.1.1
26/02/2020	13:23:04	148	2544	XLON	00197394992TRLO0.1.1
26/02/2020	13:24:18	84	2547	XLON	00197395420TRLO0.1.1
26/02/2020	13:24:41	53	2548	XLON	00197395515TRLO0.1.1
26/02/2020	13:24:47	111	2547	XLON	00197395564TRLO0.1.1
26/02/2020	13:24:47	21	2547	XLON	00197395565TRLO0.1.1
26/02/2020	13:26:16	50	2549	XLON	00197395950TRLO0.1.1
26/02/2020	13:26:16	50	2549	XLON	00197395955TRLO0.1.1
26/02/2020	13:26:17	88	2549	XLON	00197395956TRLO0.1.1
26/02/2020	13:26:21	62	2548	XLON	00197395968TRLO0.1.1
26/02/2020	13:26:49	84	2547	XLON	00197396059TRLO0.1.1
26/02/2020	13:28:02	63	2549	XLON	00197396701TRLO0.1.1
26/02/2020	13:28:36	77	2548	XLON	00197396811TRLO0.1.1
26/02/2020	13:28:42	73	2547	XLON	00197396819TRLO0.1.1
26/02/2020	13:28:45	64	2546	XLON	00197396841TRLO0.1.1
26/02/2020	13:30:02	76	2548	XLON	00197397167TRLO0.1.1
26/02/2020	13:30:02	77	2547	XLON	00197397187TRLO0.1.1
26/02/2020	13:31:18	79	2550	XLON	00197397575TRLO0.1.1
26/02/2020	13:31:58	56	2549	XLON	00197397718TRLO0.1.1
26/02/2020	13:32:51	107	2551	XLON	00197397933TRLO0.1.1
26/02/2020	13:32:51	54	2551	XLON	00197397934TRLO0.1.1
26/02/2020	13:33:05	27	2552	XLON	00197397964TRLO0.1.1
26/02/2020	13:33:05	76	2552	XLON	00197397965TRLO0.1.1
26/02/2020	13:35:57	165	2554	XLON	00197398586TRLO0.1.1
26/02/2020	13:35:57	101	2554	XLON	00197398587TRLO0.1.1
26/02/2020	13:35:57	51	2554	XLON	00197398588TRLO0.1.1
26/02/2020	13:36:13	94	2555	XLON	00197398634TRLO0.1.1
26/02/2020	13:38:20	110	2560	XLON	00197399154TRLO0.1.1
26/02/2020	13:38:28	103	2559	XLON	00197399173TRLO0.1.1
26/02/2020	13:39:35	51	2559	XLON	00197399439TRLO0.1.1
26/02/2020	13:39:52	89	2558	XLON	00197399495TRLO0.1.1
26/02/2020	13:39:52	54	2558	XLON	00197399496TRLO0.1.1
26/02/2020	13:40:26	93	2557	XLON	00197399715TRLO0.1.1
26/02/2020	13:40:32	58	2556	XLON	00197399767TRLO0.1.1
26/02/2020	13:40:40	21	2555	XLON	00197399784TRLO0.1.1
26/02/2020	13:40:40	55	2555	XLON	00197399785TRLO0.1.1
26/02/2020	13:41:06	66	2555	XLON	00197399939TRLO0.1.1
26/02/2020	13:42:07	66	2555	XLON	00197400262TRLO0.1.1
26/02/2020	13:42:14	64	2554	XLON	00197400322TRLO0.1.1
26/02/2020	13:42:57	72	2553	XLON	00197400499TRLO0.1.1
26/02/2020	13:43:44	88	2553	XLON	00197400750TRLO0.1.1
26/02/2020	13:44:25	60	2552	XLON	00197400961TRLO0.1.1
26/02/2020	13:44:43	93	2551	XLON	00197401044TRLO0.1.1
26/02/2020	13:44:56	57	2550	XLON	00197401190TRLO0.1.1
26/02/2020	13:47:04	63	2552	XLON	00197401866TRLO0.1.1
26/02/2020	13:47:04	50	2552	XLON	00197401873TRLO0.1.1
26/02/2020	13:47:04	96	2552	XLON	00197401874TRLO0.1.1
26/02/2020	13:47:44	45	2551	XLON	00197402013TRLO0.1.1
26/02/2020	13:47:44	9	2551	XLON	00197402014TRLO0.1.1
26/02/2020	13:47:44	52	2551	XLON	00197402015TRLO0.1.1
26/02/2020	13:49:03	59	2554	XLON	00197402410TRLO0.1.1
26/02/2020	13:49:03	95	2554	XLON	00197402411TRLO0.1.1
26/02/2020	13:49:03	82	2553	XLON	00197402412TRLO0.1.1
26/02/2020	13:49:55	79	2552	XLON	00197402629TRLO0.1.1
26/02/2020	13:50:36	67	2551	XLON	00197402810TRLO0.1.1
26/02/2020	13:50:36	53	2550	XLON	00197402812TRLO0.1.1
26/02/2020	13:52:06	58	2552	XLON	00197403328TRLO0.1.1
26/02/2020	13:52:06	6	2552	XLON	00197403329TRLO0.1.1
26/02/2020	13:52:06	44	2552	XLON	00197403330TRLO0.1.1
26/02/2020	13:52:48	78	2552	XLON	00197403519TRLO0.1.1
26/02/2020	13:52:54	54	2551	XLON	00197403547TRLO0.1.1
26/02/2020	13:52:55	8	2551	XLON	00197403563TRLO0.1.1
26/02/2020	13:52:55	75	2551	XLON	00197403564TRLO0.1.1
26/02/2020	13:52:56	76	2550	XLON	00197403589TRLO0.1.1
26/02/2020	13:53:43	113	2548	XLON	00197403797TRLO0.1.1
26/02/2020	13:55:15	53	2547	XLON	00197404272TRLO0.1.1
26/02/2020	13:55:23	95	2546	XLON	00197404298TRLO0.1.1
26/02/2020	13:55:38	61	2545	XLON	00197404356TRLO0.1.1
26/02/2020	13:56:32	110	2544	XLON	00197404608TRLO0.1.1
26/02/2020	13:56:51	105	2543	XLON	00197404722TRLO0.1.1
26/02/2020	13:57:11	64	2542	XLON	00197404805TRLO0.1.1
26/02/2020	13:57:37	56	2541	XLON	00197404923TRLO0.1.1
26/02/2020	13:58:03	60	2541	XLON	00197405064TRLO0.1.1
26/02/2020	13:59:04	84	2542	XLON	00197405385TRLO0.1.1
26/02/2020	13:59:52	50	2542	XLON	00197405707TRLO0.1.1
26/02/2020	13:59:52	93	2542	XLON	00197405708TRLO0.1.1
26/02/2020	14:01:23	63	2545	XLON	00197406464TRLO0.1.1
26/02/2020	14:01:23	99	2545	XLON	00197406465TRLO0.1.1
26/02/2020	14:01:23	53	2545	XLON	00197406466TRLO0.1.1
26/02/2020	14:02:25	55	2545	XLON	00197406694TRLO0.1.1
26/02/2020	14:02:46	54	2545	XLON	00197406813TRLO0.1.1
26/02/2020	14:03:07	53	2545	XLON	00197406988TRLO0.1.1
26/02/2020	14:03:30	74	2547	XLON	00197407079TRLO0.1.1
26/02/2020	14:03:37	85	2546	XLON	00197407105TRLO0.1.1
26/02/2020	14:03:37	55	2546	XLON	00197407106TRLO0.1.1
26/02/2020	14:04:04	84	2545	XLON	00197407176TRLO0.1.1
26/02/2020	14:04:42	82	2544	XLON	00197407363TRLO0.1.1
26/02/2020	14:05:28	5	2544	XLON	00197407656TRLO0.1.1
26/02/2020	14:05:28	56	2544	XLON	00197407658TRLO0.1.1
26/02/2020	14:05:47	64	2543	XLON	00197407770TRLO0.1.1
26/02/2020	14:06:03	54	2542	XLON	00197407883TRLO0.1.1
26/02/2020	14:07:03	100	2542	XLON	00197408169TRLO0.1.1
26/02/2020	14:07:03	60	2542	XLON	00197408171TRLO0.1.1
26/02/2020	14:07:22	93	2541	XLON	00197408228TRLO0.1.1
26/02/2020	14:08:02	52	2540	XLON	00197408502TRLO0.1.1
26/02/2020	14:09:06	102	2540	XLON	00197408827TRLO0.1.1
26/02/2020	14:09:21	59	2540	XLON	00197408908TRLO0.1.1
26/02/2020	14:10:09	52	2540	XLON	00197409074TRLO0.1.1
26/02/2020	14:10:24	57	2541	XLON	00197409162TRLO0.1.1
26/02/2020	14:10:44	45	2540	XLON	00197409243TRLO0.1.1
26/02/2020	14:10:44	73	2540	XLON	00197409244TRLO0.1.1
26/02/2020	14:10:44	54	2540	XLON	00197409245TRLO0.1.1
26/02/2020	14:12:23	106	2542	XLON	00197409676TRLO0.1.1
26/02/2020	14:12:27	14	2542	XLON	00197409683TRLO0.1.1
26/02/2020	14:12:43	102	2543	XLON	00197409763TRLO0.1.1
26/02/2020	14:12:55	63	2542	XLON	00197409839TRLO0.1.1
26/02/2020	14:12:55	52	2542	XLON	00197409840TRLO0.1.1
26/02/2020	14:13:01	57	2541	XLON	00197409899TRLO0.1.1
26/02/2020	14:13:38	57	2539	XLON	00197410093TRLO0.1.1
26/02/2020	14:14:47	91	2538	XLON	00197410449TRLO0.1.1
26/02/2020	14:14:47	60	2538	XLON	00197410450TRLO0.1.1
26/02/2020	14:14:47	19	2538	XLON	00197410451TRLO0.1.1
26/02/2020	14:14:48	41	2538	XLON	00197410452TRLO0.1.1
26/02/2020	14:16:24	58	2542	XLON	00197410852TRLO0.1.1
26/02/2020	14:16:29	108	2542	XLON	00197410878TRLO0.1.1
26/02/2020	14:17:04	75	2541	XLON	00197411021TRLO0.1.1
26/02/2020	14:17:04	59	2541	XLON	00197411022TRLO0.1.1
26/02/2020	14:18:43	260	2543	XLON	00197411495TRLO0.1.1
26/02/2020	14:18:43	67	2543	XLON	00197411496TRLO0.1.1
26/02/2020	14:18:52	37	2542	XLON	00197411520TRLO0.1.1
26/02/2020	14:20:51	57	2544	XLON	00197412034TRLO0.1.1
26/02/2020	14:20:51	60	2544	XLON	00197412035TRLO0.1.1
26/02/2020	14:21:05	59	2544	XLON	00197412058TRLO0.1.1
26/02/2020	14:22:41	250	2550	XLON	00197412529TRLO0.1.1
26/02/2020	14:22:41	65	2550	XLON	00197412530TRLO0.1.1
26/02/2020	14:23:21	102	2551	XLON	00197412694TRLO0.1.1
26/02/2020	14:23:45	59	2550	XLON	00197412897TRLO0.1.1
26/02/2020	14:23:45	64	2550	XLON	00197412898TRLO0.1.1
26/02/2020	14:24:29	63	2549	XLON	00197413030TRLO0.1.1
26/02/2020	14:24:29	57	2549	XLON	00197413035TRLO0.1.1
26/02/2020	14:24:29	56	2549	XLON	00197413036TRLO0.1.1
26/02/2020	14:24:45	96	2547	XLON	00197413163TRLO0.1.1
26/02/2020	14:26:04	55	2545	XLON	00197413549TRLO0.1.1
26/02/2020	14:26:04	72	2545	XLON	00197413555TRLO0.1.1
26/02/2020	14:26:52	50	2545	XLON	00197413802TRLO0.1.1
26/02/2020	14:26:53	55	2545	XLON	00197413803TRLO0.1.1
26/02/2020	14:27:08	67	2544	XLON	00197413886TRLO0.1.1
26/02/2020	14:28:00	116	2545	XLON	00197414118TRLO0.1.1
26/02/2020	14:28:26	31	2544	XLON	00197414237TRLO0.1.1
26/02/2020	14:28:26	24	2544	XLON	00197414238TRLO0.1.1
26/02/2020	14:28:26	55	2544	XLON	00197414239TRLO0.1.1
26/02/2020	14:28:31	69	2543	XLON	00197414268TRLO0.1.1
26/02/2020	14:29:51	180	2543	XLON	00197414535TRLO0.1.1
26/02/2020	14:30:01	39	2542	XLON	00197414614TRLO0.1.1
26/02/2020	14:30:01	79	2542	XLON	00197414618TRLO0.1.1
26/02/2020	14:30:04	52	2541	XLON	00197414883TRLO0.1.1
26/02/2020	14:31:10	56	2549	XLON	00197415911TRLO0.1.1
26/02/2020	14:31:10	66	2549	XLON	00197415912TRLO0.1.1
26/02/2020	14:31:15	46	2548	XLON	00197415960TRLO0.1.1
26/02/2020	14:31:26	15	2547	XLON	00197416027TRLO0.1.1
26/02/2020	14:31:26	42	2547	XLON	00197416028TRLO0.1.1
26/02/2020	14:31:39	45	2546	XLON	00197416156TRLO0.1.1
26/02/2020	14:31:45	51	2546	XLON	00197416189TRLO0.1.1
26/02/2020	14:31:45	63	2546	XLON	00197416191TRLO0.1.1
26/02/2020	14:31:45	43	2545	XLON	00197416199TRLO0.1.1
26/02/2020	14:33:04	174	2552	XLON	00197417092TRLO0.1.1
26/02/2020	14:33:21	36	2552	XLON	00197417228TRLO0.1.1
26/02/2020	14:33:21	18	2552	XLON	00197417229TRLO0.1.1
26/02/2020	14:34:07	122	2555	XLON	00197417543TRLO0.1.1
26/02/2020	14:34:07	58	2555	XLON	00197417544TRLO0.1.1
26/02/2020	14:34:09	64	2554	XLON	00197417560TRLO0.1.1
26/02/2020	14:34:38	77	2554	XLON	00197418017TRLO0.1.1
26/02/2020	14:34:47	96	2549	XLON	00197418112TRLO0.1.1
26/02/2020	14:35:42	104	2549	XLON	00197418538TRLO0.1.1
26/02/2020	14:36:51	81	2555	XLON	00197418793TRLO0.1.1
26/02/2020	14:37:33	55	2557	XLON	00197418991TRLO0.1.1
26/02/2020	14:37:44	150	2559	XLON	00197419026TRLO0.1.1
26/02/2020	14:37:52	64	2558	XLON	00197419065TRLO0.1.1
26/02/2020	14:38:37	54	2559	XLON	00197419276TRLO0.1.1
26/02/2020	14:39:25	52	2561	XLON	00197419586TRLO0.1.1
26/02/2020	14:39:25	64	2561	XLON	00197419587TRLO0.1.1
26/02/2020	14:40:02	177	2563	XLON	00197419893TRLO0.1.1
26/02/2020	14:40:21	61	2560	XLON	00197419998TRLO0.1.1
26/02/2020	14:40:23	49	2559	XLON	00197420009TRLO0.1.1
26/02/2020	14:41:13	50	2561	XLON	00197420331TRLO0.1.1
26/02/2020	14:41:41	53	2562	XLON	00197420485TRLO0.1.1
26/02/2020	14:41:41	54	2562	XLON	00197420486TRLO0.1.1
26/02/2020	14:42:04	104	2563	XLON	00197420675TRLO0.1.1
26/02/2020	14:42:10	70	2562	XLON	00197420709TRLO0.1.1
26/02/2020	14:42:52	50	2562	XLON	00197421056TRLO0.1.1
26/02/2020	14:43:27	153	2564	XLON	00197421215TRLO0.1.1
26/02/2020	14:43:43	52	2565	XLON	00197421318TRLO0.1.1
26/02/2020	14:44:16	52	2564	XLON	00197421472TRLO0.1.1
26/02/2020	14:44:16	52	2564	XLON	00197421473TRLO0.1.1
26/02/2020	14:45:07	120	2566	XLON	00197421769TRLO0.1.1
26/02/2020	14:45:07	70	2566	XLON	00197421770TRLO0.1.1
26/02/2020	14:45:16	50	2565	XLON	00197421800TRLO0.1.1
26/02/2020	14:45:29	73	2564	XLON	00197421843TRLO0.1.1
26/02/2020	14:45:51	61	2563	XLON	00197422012TRLO0.1.1
26/02/2020	14:46:45	59	2562	XLON	00197422404TRLO0.1.1
26/02/2020	14:46:45	50	2562	XLON	00197422405TRLO0.1.1
26/02/2020	14:47:20	56	2560	XLON	00197422648TRLO0.1.1
26/02/2020	14:47:21	52	2560	XLON	00197422649TRLO0.1.1
26/02/2020	14:47:21	51	2560	XLON	00197422650TRLO0.1.1
26/02/2020	14:47:22	56	2559	XLON	00197422672TRLO0.1.1
26/02/2020	14:47:50	53	2560	XLON	00197422880TRLO0.1.1
26/02/2020	14:48:22	49	2560	XLON	00197423188TRLO0.1.1
26/02/2020	14:49:09	110	2560	XLON	00197423526TRLO0.1.1
26/02/2020	14:49:09	59	2560	XLON	00197423531TRLO0.1.1
26/02/2020	14:49:09	51	2559	XLON	00197423534TRLO0.1.1
26/02/2020	14:50:32	53	2560	XLON	00197424067TRLO0.1.1
26/02/2020	14:50:36	91	2560	XLON	00197424138TRLO0.1.1
26/02/2020	14:50:36	11	2560	XLON	00197424139TRLO0.1.1
26/02/2020	14:50:36	45	2560	XLON	00197424140TRLO0.1.1
26/02/2020	14:50:36	57	2559	XLON	00197424143TRLO0.1.1
26/02/2020	14:51:30	49	2558	XLON	00197424579TRLO0.1.1
26/02/2020	14:51:48	68	2556	XLON	00197424762TRLO0.1.1
26/02/2020	14:51:48	61	2556	XLON	00197424764TRLO0.1.1
26/02/2020	14:51:54	52	2555	XLON	00197424794TRLO0.1.1
26/02/2020	14:52:04	96	2553	XLON	00197424851TRLO0.1.1
26/02/2020	14:52:50	57	2550	XLON	00197425154TRLO0.1.1
26/02/2020	14:52:58	49	2549	XLON	00197425181TRLO0.1.1
26/02/2020	14:54:02	124	2553	XLON	00197425558TRLO0.1.1
26/02/2020	14:54:02	32	2553	XLON	00197425559TRLO0.1.1
26/02/2020	14:54:29	53	2553	XLON	00197425714TRLO0.1.1
26/02/2020	14:54:29	109	2553	XLON	00197425715TRLO0.1.1
26/02/2020	14:54:29	50	2553	XLON	00197425716TRLO0.1.1
26/02/2020	14:54:57	66	2555	XLON	00197425902TRLO0.1.1
26/02/2020	14:55:19	50	2554	XLON	00197426021TRLO0.1.1
26/02/2020	14:55:55	64	2553	XLON	00197426322TRLO0.1.1
26/02/2020	14:55:55	50	2553	XLON	00197426323TRLO0.1.1
26/02/2020	14:56:23	104	2550	XLON	00197426481TRLO0.1.1
26/02/2020	14:57:19	64	2551	XLON	00197426857TRLO0.1.1
26/02/2020	14:57:19	75	2551	XLON	00197426858TRLO0.1.1
26/02/2020	14:57:26	51	2550	XLON	00197426894TRLO0.1.1
26/02/2020	14:57:42	82	2550	XLON	00197427023TRLO0.1.1
26/02/2020	14:58:06	56	2549	XLON	00197427274TRLO0.1.1
26/02/2020	14:58:21	68	2548	XLON	00197427404TRLO0.1.1
26/02/2020	14:59:21	108	2550	XLON	00197427789TRLO0.1.1
26/02/2020	14:59:59	52	2551	XLON	00197428154TRLO0.1.1
26/02/2020	15:00:00	59	2550	XLON	00197428163TRLO0.1.1
26/02/2020	15:00:00	43	2549	XLON	00197428191TRLO0.1.1
26/02/2020	15:00:26	71	2549	XLON	00197428476TRLO0.1.1
26/02/2020	15:00:26	59	2549	XLON	00197428477TRLO0.1.1
26/02/2020	15:00:30	57	2548	XLON	00197428510TRLO0.1.1
26/02/2020	15:01:28	60	2549	XLON	00197428937TRLO0.1.1
26/02/2020	15:01:28	60	2549	XLON	00197428944TRLO0.1.1
26/02/2020	15:01:28	58	2549	XLON	00197428948TRLO0.1.1
26/02/2020	15:01:38	18	2547	XLON	00197429046TRLO0.1.1
26/02/2020	15:01:38	33	2547	XLON	00197429047TRLO0.1.1
26/02/2020	15:01:38	14	2547	XLON	00197429048TRLO0.1.1
26/02/2020	15:02:02	60	2544	XLON	00197429252TRLO0.1.1
26/02/2020	15:02:15	76	2542	XLON	00197429384TRLO0.1.1
26/02/2020	15:03:34	94	2543	XLON	00197430260TRLO0.1.1
26/02/2020	15:03:49	100	2541	XLON	00197430372TRLO0.1.1
26/02/2020	15:03:49	53	2541	XLON	00197430373TRLO0.1.1
26/02/2020	15:04:00	47	2540	XLON	00197430447TRLO0.1.1
26/02/2020	15:04:17	82	2538	XLON	00197430573TRLO0.1.1
26/02/2020	15:05:20	66	2541	XLON	00197430984TRLO0.1.1
26/02/2020	15:05:42	64	2541	XLON	00197431110TRLO0.1.1
26/02/2020	15:06:03	64	2542	XLON	00197431373TRLO0.1.1
26/02/2020	15:06:03	60	2541	XLON	00197431394TRLO0.1.1
26/02/2020	15:06:07	52	2540	XLON	00197431439TRLO0.1.1
26/02/2020	15:06:28	63	2541	XLON	00197431647TRLO0.1.1
26/02/2020	15:06:49	60	2539	XLON	00197431912TRLO0.1.1
26/02/2020	15:07:18	114	2540	XLON	00197432272TRLO0.1.1
26/02/2020	15:07:18	64	2540	XLON	00197432273TRLO0.1.1
26/02/2020	15:07:48	52	2539	XLON	00197432493TRLO0.1.1
26/02/2020	15:08:25	114	2541	XLON	00197432813TRLO0.1.1
26/02/2020	15:09:07	121	2545	XLON	00197433037TRLO0.1.1
26/02/2020	15:09:35	47	2548	XLON	00197433277TRLO0.1.1
26/02/2020	15:09:41	159	2548	XLON	00197433305TRLO0.1.1
26/02/2020	15:09:51	57	2547	XLON	00197433355TRLO0.1.1
26/02/2020	15:10:38	102	2547	XLON	00197433716TRLO0.1.1
26/02/2020	15:10:47	60	2547	XLON	00197433816TRLO0.1.1
26/02/2020	15:10:53	56	2546	XLON	00197433871TRLO0.1.1
26/02/2020	15:11:16	62	2546	XLON	00197434185TRLO0.1.1
26/02/2020	15:11:16	50	2546	XLON	00197434186TRLO0.1.1
26/02/2020	15:11:32	95	2545	XLON	00197434362TRLO0.1.1
26/02/2020	15:12:52	52	2547	XLON	00197434965TRLO0.1.1
26/02/2020	15:12:56	64	2546	XLON	00197434999TRLO0.1.1
26/02/2020	15:12:56	54	2546	XLON	00197435000TRLO0.1.1
26/02/2020	15:12:56	44	2546	XLON	00197435001TRLO0.1.1
26/02/2020	15:12:56	16	2546	XLON	00197435002TRLO0.1.1
26/02/2020	15:12:56	55	2546	XLON	00197435003TRLO0.1.1
26/02/2020	15:13:54	108	2547	XLON	00197435402TRLO0.1.1
26/02/2020	15:14:13	52	2549	XLON	00197435521TRLO0.1.1
26/02/2020	15:14:13	57	2549	XLON	00197435523TRLO0.1.1
26/02/2020	15:15:26	51	2555	XLON	00197436155TRLO0.1.1
26/02/2020	15:15:26	180	2555	XLON	00197436156TRLO0.1.1
26/02/2020	15:15:27	64	2555	XLON	00197436157TRLO0.1.1
26/02/2020	15:16:19	55	2558	XLON	00197436530TRLO0.1.1
26/02/2020	15:16:42	11	2557	XLON	00197436790TRLO0.1.1
26/02/2020	15:17:01	244	2560	XLON	00197436897TRLO0.1.1
26/02/2020	15:18:01	143	2565	XLON	00197437303TRLO0.1.1
26/02/2020	15:18:01	31	2565	XLON	00197437304TRLO0.1.1
26/02/2020	15:18:01	63	2565	XLON	00197437305TRLO0.1.1
26/02/2020	15:18:01	53	2564	XLON	00197437310TRLO0.1.1
26/02/2020	15:19:06	168	2565	XLON	00197437822TRLO0.1.1
26/02/2020	15:19:06	60	2565	XLON	00197437823TRLO0.1.1
26/02/2020	15:19:07	19	2564	XLON	00197437840TRLO0.1.1
26/02/2020	15:19:07	33	2564	XLON	00197437842TRLO0.1.1
26/02/2020	15:19:30	75	2563	XLON	00197437990TRLO0.1.1
26/02/2020	15:20:17	63	2565	XLON	00197438331TRLO0.1.1
26/02/2020	15:20:46	108	2566	XLON	00197438556TRLO0.1.1
26/02/2020	15:20:46	55	2566	XLON	00197438557TRLO0.1.1
26/02/2020	15:20:46	55	2566	XLON	00197438558TRLO0.1.1
26/02/2020	15:21:45	118	2567	XLON	00197439096TRLO0.1.1
26/02/2020	15:21:45	61	2567	XLON	00197439105TRLO0.1.1
26/02/2020	15:21:45	41	2566	XLON	00197439129TRLO0.1.1
26/02/2020	15:22:47	110	2566	XLON	00197439704TRLO0.1.1
26/02/2020	15:22:47	46	2566	XLON	00197439706TRLO0.1.1
26/02/2020	15:22:47	53	2566	XLON	00197439708TRLO0.1.1
26/02/2020	15:22:49	58	2565	XLON	00197439768TRLO0.1.1
26/02/2020	15:23:13	90	2563	XLON	00197440010TRLO0.1.1
26/02/2020	15:23:36	6	2563	XLON	00197440252TRLO0.1.1
26/02/2020	15:23:36	50	2563	XLON	00197440253TRLO0.1.1
26/02/2020	15:24:52	31	2568	XLON	00197440918TRLO0.1.1
26/02/2020	15:24:53	125	2568	XLON	00197440922TRLO0.1.1
26/02/2020	15:24:53	61	2568	XLON	00197440925TRLO0.1.1
26/02/2020	15:24:53	73	2568	XLON	00197440926TRLO0.1.1
26/02/2020	15:24:55	47	2567	XLON	00197440939TRLO0.1.1
26/02/2020	15:25:32	55	2568	XLON	00197441186TRLO0.1.1
26/02/2020	15:25:32	54	2568	XLON	00197441187TRLO0.1.1
26/02/2020	15:26:02	95	2566	XLON	00197441395TRLO0.1.1
26/02/2020	15:26:10	114	2564	XLON	00197441471TRLO0.1.1
26/02/2020	15:27:18	153	2567	XLON	00197441979TRLO0.1.1
26/02/2020	15:28:02	55	2570	XLON	00197442293TRLO0.1.1
26/02/2020	15:28:10	124	2569	XLON	00197442376TRLO0.1.1
26/02/2020	15:28:10	62	2569	XLON	00197442378TRLO0.1.1
26/02/2020	15:28:41	54	2568	XLON	00197442669TRLO0.1.1
26/02/2020	15:28:41	53	2568	XLON	00197442670TRLO0.1.1
26/02/2020	15:28:41	52	2568	XLON	00197442671TRLO0.1.1
26/02/2020	15:28:50	80	2567	XLON	00197442745TRLO0.1.1
26/02/2020	15:29:12	96	2565	XLON	00197442936TRLO0.1.1
26/02/2020	15:29:39	72	2562	XLON	00197443214TRLO0.1.1
26/02/2020	15:30:49	55	2563	XLON	00197443844TRLO0.1.1
26/02/2020	15:30:49	55	2563	XLON	00197443845TRLO0.1.1
26/02/2020	15:31:24	18	2564	XLON	00197444116TRLO0.1.1
26/02/2020	15:31:24	174	2564	XLON	00197444119TRLO0.1.1
26/02/2020	15:31:24	52	2564	XLON	00197444120TRLO0.1.1
26/02/2020	15:31:24	54	2564	XLON	00197444121TRLO0.1.1
26/02/2020	15:31:45	105	2561	XLON	00197444318TRLO0.1.1
26/02/2020	15:31:56	69	2559	XLON	00197444392TRLO0.1.1
26/02/2020	15:32:49	61	2563	XLON	00197444760TRLO0.1.1
26/02/2020	15:32:49	61	2563	XLON	00197444763TRLO0.1.1
26/02/2020	15:32:49	60	2563	XLON	00197444764TRLO0.1.1
26/02/2020	15:33:19	106	2565	XLON	00197445030TRLO0.1.1
26/02/2020	15:33:51	54	2565	XLON	00197445236TRLO0.1.1
26/02/2020	15:33:51	56	2565	XLON	00197445241TRLO0.1.1
26/02/2020	15:34:38	159	2567	XLON	00197445588TRLO0.1.1
26/02/2020	15:34:49	62	2565	XLON	00197445677TRLO0.1.1
26/02/2020	15:34:49	62	2565	XLON	00197445678TRLO0.1.1
26/02/2020	15:35:06	51	2564	XLON	00197445828TRLO0.1.1
26/02/2020	15:35:52	43	2566	XLON	00197446164TRLO0.1.1
26/02/2020	15:35:52	63	2566	XLON	00197446165TRLO0.1.1
26/02/2020	15:35:52	67	2566	XLON	00197446166TRLO0.1.1
26/02/2020	15:36:39	153	2569	XLON	00197446497TRLO0.1.1
26/02/2020	15:37:16	120	2569	XLON	00197446713TRLO0.1.1
26/02/2020	15:37:16	56	2569	XLON	00197446714TRLO0.1.1
26/02/2020	15:37:16	56	2569	XLON	00197446715TRLO0.1.1
26/02/2020	15:37:45	78	2568	XLON	00197446955TRLO0.1.1
26/02/2020	15:37:45	56	2568	XLON	00197446956TRLO0.1.1
26/02/2020	15:38:24	7	2570	XLON	00197447230TRLO0.1.1
26/02/2020	15:38:27	55	2570	XLON	00197447281TRLO0.1.1
26/02/2020	15:38:38	58	2573	XLON	00197447399TRLO0.1.1
26/02/2020	15:38:49	106	2573	XLON	00197447493TRLO0.1.1
26/02/2020	15:39:06	88	2573	XLON	00197447674TRLO0.1.1
26/02/2020	15:39:26	63	2572	XLON	00197447897TRLO0.1.1
26/02/2020	15:39:54	110	2570	XLON	00197448138TRLO0.1.1
26/02/2020	15:40:13	114	2569	XLON	00197448264TRLO0.1.1
26/02/2020	15:41:42	54	2576	XLON	00197449043TRLO0.1.1
26/02/2020	15:41:42	100	2576	XLON	00197449046TRLO0.1.1
26/02/2020	15:41:42	146	2576	XLON	00197449049TRLO0.1.1
26/02/2020	15:41:42	44	2576	XLON	00197449050TRLO0.1.1
26/02/2020	15:41:42	58	2576	XLON	00197449051TRLO0.1.1
26/02/2020	15:42:25	51	2574	XLON	00197449329TRLO0.1.1
26/02/2020	15:42:25	64	2574	XLON	00197449340TRLO0.1.1
26/02/2020	15:42:48	64	2573	XLON	00197449513TRLO0.1.1
26/02/2020	15:42:48	13	2573	XLON	00197449514TRLO0.1.1
26/02/2020	15:42:48	50	2573	XLON	00197449515TRLO0.1.1
26/02/2020	15:43:47	174	2582	XLON	00197449967TRLO0.1.1
26/02/2020	15:43:49	52	2581	XLON	00197449972TRLO0.1.1
26/02/2020	15:43:49	52	2581	XLON	00197449973TRLO0.1.1
26/02/2020	15:44:07	62	2579	XLON	00197450091TRLO0.1.1
26/02/2020	15:44:07	61	2579	XLON	00197450092TRLO0.1.1
26/02/2020	15:44:32	59	2579	XLON	00197450327TRLO0.1.1
26/02/2020	15:45:08	51	2578	XLON	00197450618TRLO0.1.1
26/02/2020	15:45:09	100	2578	XLON	00197450619TRLO0.1.1
26/02/2020	15:45:09	57	2578	XLON	00197450620TRLO0.1.1
26/02/2020	15:46:12	55	2580	XLON	00197451155TRLO0.1.1
26/02/2020	15:46:14	171	2579	XLON	00197451173TRLO0.1.1
26/02/2020	15:46:24	60	2578	XLON	00197451257TRLO0.1.1
26/02/2020	15:47:18	124	2577	XLON	00197451855TRLO0.1.1
26/02/2020	15:47:18	32	2577	XLON	00197451856TRLO0.1.1
26/02/2020	15:47:24	53	2576	XLON	00197451921TRLO0.1.1
26/02/2020	15:47:24	59	2576	XLON	00197451926TRLO0.1.1
26/02/2020	15:47:58	47	2575	XLON	00197452143TRLO0.1.1
26/02/2020	15:48:19	118	2577	XLON	00197452288TRLO0.1.1
26/02/2020	15:48:24	83	2576	XLON	00197452377TRLO0.1.1
26/02/2020	15:48:24	57	2576	XLON	00197452378TRLO0.1.1
26/02/2020	15:48:40	45	2575	XLON	00197452474TRLO0.1.1
26/02/2020	15:49:30	50	2581	XLON	00197452871TRLO0.1.1
26/02/2020	15:49:35	50	2580	XLON	00197452891TRLO0.1.1
26/02/2020	15:49:47	50	2580	XLON	00197453003TRLO0.1.1
26/02/2020	15:50:45	320	2581	XLON	00197453445TRLO0.1.1
26/02/2020	15:50:45	107	2581	XLON	00197453446TRLO0.1.1
26/02/2020	15:50:45	51	2581	XLON	00197453447TRLO0.1.1
26/02/2020	15:52:07	228	2583	XLON	00197454157TRLO0.1.1
26/02/2020	15:52:10	50	2582	XLON	00197454181TRLO0.1.1
26/02/2020	15:52:26	50	2580	XLON	00197454342TRLO0.1.1
26/02/2020	15:52:26	57	2580	XLON	00197454351TRLO0.1.1
26/02/2020	15:52:37	60	2579	XLON	00197454538TRLO0.1.1
26/02/2020	15:52:53	43	2578	XLON	00197454756TRLO0.1.1
26/02/2020	15:52:53	10	2578	XLON	00197454759TRLO0.1.1
26/02/2020	15:53:10	60	2578	XLON	00197454938TRLO0.1.1
26/02/2020	15:53:11	52	2578	XLON	00197454944TRLO0.1.1
26/02/2020	15:53:34	101	2577	XLON	00197455180TRLO0.1.1
26/02/2020	15:54:20	100	2577	XLON	00197455559TRLO0.1.1
26/02/2020	15:54:20	57	2577	XLON	00197455566TRLO0.1.1
26/02/2020	15:54:20	57	2577	XLON	00197455571TRLO0.1.1
26/02/2020	15:54:21	52	2577	XLON	00197455578TRLO0.1.1
26/02/2020	15:55:20	174	2577	XLON	00197456148TRLO0.1.1
26/02/2020	15:55:54	63	2576	XLON	00197456414TRLO0.1.1
26/02/2020	15:55:54	165	2576	XLON	00197456419TRLO0.1.1
26/02/2020	15:56:34	63	2576	XLON	00197456768TRLO0.1.1
26/02/2020	15:56:35	62	2576	XLON	00197456769TRLO0.1.1
26/02/2020	15:57:18	150	2575	XLON	00197457124TRLO0.1.1
26/02/2020	15:57:18	58	2575	XLON	00197457127TRLO0.1.1
26/02/2020	15:57:18	54	2575	XLON	00197457128TRLO0.1.1
26/02/2020	15:58:05	51	2575	XLON	00197457472TRLO0.1.1
26/02/2020	15:58:16	42	2574	XLON	00197457535TRLO0.1.1
26/02/2020	15:58:16	124	2574	XLON	00197457542TRLO0.1.1
26/02/2020	15:59:00	58	2576	XLON	00197457932TRLO0.1.1
26/02/2020	15:59:00	100	2576	XLON	00197457933TRLO0.1.1
26/02/2020	15:59:00	34	2576	XLON	00197457934TRLO0.1.1
26/02/2020	15:59:35	49	2576	XLON	00197458324TRLO0.1.1
26/02/2020	15:59:40	124	2576	XLON	00197458368TRLO0.1.1
26/02/2020	15:59:40	84	2576	XLON	00197458369TRLO0.1.1
26/02/2020	15:59:47	61	2575	XLON	00197458436TRLO0.1.1
26/02/2020	16:00:06	81	2574	XLON	00197458676TRLO0.1.1
26/02/2020	16:00:49	63	2574	XLON	00197459239TRLO0.1.1
26/02/2020	16:00:49	61	2574	XLON	00197459240TRLO0.1.1
26/02/2020	16:01:11	50	2572	XLON	00197459603TRLO0.1.1
26/02/2020	16:01:11	50	2572	XLON	00197459614TRLO0.1.1
26/02/2020	16:01:11	61	2572	XLON	00197459623TRLO0.1.1
26/02/2020	16:01:28	63	2571	XLON	00197459806TRLO0.1.1
26/02/2020	16:01:28	64	2571	XLON	00197459807TRLO0.1.1
26/02/2020	16:02:03	51	2570	XLON	00197460128TRLO0.1.1
26/02/2020	16:02:03	54	2570	XLON	00197460129TRLO0.1.1
26/02/2020	16:02:43	5	2572	XLON	00197460567TRLO0.1.1
26/02/2020	16:02:58	52	2573	XLON	00197460668TRLO0.1.1
26/02/2020	16:02:58	204	2573	XLON	00197460698TRLO0.1.1
26/02/2020	16:04:01	62	2575	XLON	00197461314TRLO0.1.1
26/02/2020	16:04:08	312	2575	XLON	00197461394TRLO0.1.1
26/02/2020	16:04:08	52	2575	XLON	00197461395TRLO0.1.1
26/02/2020	16:04:56	168	2575	XLON	00197461937TRLO0.1.1
26/02/2020	16:05:02	56	2574	XLON	00197462065TRLO0.1.1
26/02/2020	16:05:39	13	2574	XLON	00197462593TRLO0.1.1
26/02/2020	16:05:39	95	2574	XLON	00197462594TRLO0.1.1
26/02/2020	16:05:39	63	2574	XLON	00197462595TRLO0.1.1
26/02/2020	16:05:53	58	2573	XLON	00197462721TRLO0.1.1
26/02/2020	16:06:27	56	2572	XLON	00197463210TRLO0.1.1
26/02/2020	16:06:28	52	2572	XLON	00197463215TRLO0.1.1
26/02/2020	16:06:28	59	2572	XLON	00197463218TRLO0.1.1
26/02/2020	16:06:28	58	2572	XLON	00197463221TRLO0.1.1
26/02/2020	16:07:07	62	2571	XLON	00197463640TRLO0.1.1
26/02/2020	16:07:07	1	2571	XLON	00197463648TRLO0.1.1
26/02/2020	16:07:07	49	2571	XLON	00197463653TRLO0.1.1
26/02/2020	16:07:07	52	2571	XLON	00197463657TRLO0.1.1
26/02/2020	16:07:51	159	2571	XLON	00197464125TRLO0.1.1
26/02/2020	16:08:22	57	2571	XLON	00197464415TRLO0.1.1
26/02/2020	16:09:01	105	2572	XLON	00197464811TRLO0.1.1
26/02/2020	16:09:16	63	2572	XLON	00197465004TRLO0.1.1
26/02/2020	16:09:17	115	2572	XLON	00197465009TRLO0.1.1
26/02/2020	16:09:17	100	2572	XLON	00197465010TRLO0.1.1
26/02/2020	16:09:17	17	2572	XLON	00197465012TRLO0.1.1
26/02/2020	16:09:35	60	2571	XLON	00197465112TRLO0.1.1
26/02/2020	16:09:35	56	2571	XLON	00197465113TRLO0.1.1
26/02/2020	16:09:45	56	2571	XLON	00197465199TRLO0.1.1
26/02/2020	16:10:08	61	2570	XLON	00197465540TRLO0.1.1
26/02/2020	16:10:08	106	2570	XLON	00197465541TRLO0.1.1
26/02/2020	16:11:01	62	2570	XLON	00197466004TRLO0.1.1
26/02/2020	16:11:02	5	2569	XLON	00197466030TRLO0.1.1
26/02/2020	16:11:02	45	2569	XLON	00197466033TRLO0.1.1
26/02/2020	16:11:02	52	2569	XLON	00197466038TRLO0.1.1
26/02/2020	16:11:02	53	2569	XLON	00197466039TRLO0.1.1
26/02/2020	16:11:34	51	2567	XLON	00197466247TRLO0.1.1
26/02/2020	16:11:53	61	2566	XLON	00197466398TRLO0.1.1
26/02/2020	16:11:53	50	2566	XLON	00197466399TRLO0.1.1
26/02/2020	16:11:53	56	2566	XLON	00197466400TRLO0.1.1
26/02/2020	16:11:53	33	2566	XLON	00197466401TRLO0.1.1
26/02/2020	16:11:56	23	2566	XLON	00197466451TRLO0.1.1
26/02/2020	16:12:12	54	2566	XLON	00197466630TRLO0.1.1
26/02/2020	16:12:55	59	2566	XLON	00197466922TRLO0.1.1
26/02/2020	16:12:55	150	2566	XLON	00197466923TRLO0.1.1
26/02/2020	16:12:55	50	2566	XLON	00197466924TRLO0.1.1
26/02/2020	16:13:22	159	2567	XLON	00197467210TRLO0.1.1
26/02/2020	16:14:05	54	2568	XLON	00197467611TRLO0.1.1
26/02/2020	16:14:13	56	2568	XLON	00197467676TRLO0.1.1
26/02/2020	16:14:19	168	2567	XLON	00197467739TRLO0.1.1
26/02/2020	16:14:50	120	2568	XLON	00197467997TRLO0.1.1
26/02/2020	16:14:50	60	2568	XLON	00197467998TRLO0.1.1
26/02/2020	16:16:37	250	2574	XLON	00197468844TRLO0.1.1
26/02/2020	16:16:37	140	2574	XLON	00197468845TRLO0.1.1
26/02/2020	16:16:37	100	2574	XLON	00197468846TRLO0.1.1
26/02/2020	16:16:37	23	2574	XLON	00197468847TRLO0.1.1
26/02/2020	16:16:37	250	2574	XLON	00197468848TRLO0.1.1
26/02/2020	16:16:37	132	2574	XLON	00197468849TRLO0.1.1
26/02/2020	16:17:25	415	2573	XLON	00197469306TRLO0.1.1
26/02/2020	16:17:25	18	2573	XLON	00197469307TRLO0.1.1
26/02/2020	16:17:25	77	2573	XLON	00197469308TRLO0.1.1
26/02/2020	16:19:42	112	2581	XLON	00197470724TRLO0.1.1
26/02/2020	16:20:16	183	2583	XLON	00197471097TRLO0.1.1
26/02/2020	16:20:55	55	2585	XLON	00197471434TRLO0.1.1
26/02/2020	16:20:55	162	2585	XLON	00197471435TRLO0.1.1
26/02/2020	16:20:55	88	2585	XLON	00197471436TRLO0.1.1
26/02/2020	16:20:55	412	2585	XLON	00197471437TRLO0.1.1
26/02/2020	16:21:24	320	2584	XLON	00197471634TRLO0.1.1
26/02/2020	16:21:24	69	2584	XLON	00197471635TRLO0.1.1
26/02/2020	16:22:37	235	2585	XLON	00197472350TRLO0.1.1
26/02/2020	16:22:45	118	2584	XLON	00197472454TRLO0.1.1
26/02/2020	16:22:45	39	2584	XLON	00197472455TRLO0.1.1
26/02/2020	16:25:13	55	2586	XLON	00197473701TRLO0.1.1
26/02/2020	16:25:19	82	2587	XLON	00197473738TRLO0.1.1
26/02/2020	16:25:19	30	2587	XLON	00197473747TRLO0.1.1
26/02/2020	16:25:19	100	2587	XLON	00197473750TRLO0.1.1
26/02/2020	16:25:19	251	2587	XLON	00197473751TRLO0.1.1
26/02/2020	16:26:09	99	2587	XLON	00197474180TRLO0.1.1
26/02/2020	16:26:09	62	2587	XLON	00197474181TRLO0.1.1
26/02/2020	16:26:09	11	2587	XLON	00197474182TRLO0.1.1
26/02/2020	16:26:42	8	2588	XLON	00197474463TRLO0.1.1
26/02/2020	16:26:43	153	2588	XLON	00197474464TRLO0.1.1
26/02/2020	16:26:43	250	2588	XLON	00197474465TRLO0.1.1
26/02/2020	16:26:43	75	2588	XLON	00197474466TRLO0.1.1
26/02/2020	16:26:43	56	2587	XLON	00197474467TRLO0.1.1
26/02/2020	16:26:43	255	2587	XLON	00197474468TRLO0.1.1
26/02/2020	16:27:12	159	2588	XLON	00197474690TRLO0.1.1
26/02/2020	16:27:40	60	2589	XLON	00197474950TRLO0.1.1
26/02/2020	16:27:40	115	2589	XLON	00197474951TRLO0.1.1
26/02/2020	16:27:57	62	2589	XLON	00197475105TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSKKABKFBKDBBB