Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 02 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 77,440 shares
Date of transaction: 02 April 2019
Average price paid per share: 1,930.7700 pence
Lowest price paid per share: 1,921.5000 pence
Highest price paid per share: 1,933.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,529,241 (excluding Treasury shares), and the company will hold 28,696,471 ordinary shares in Treasury.
The figure of 470,529,241 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
02/04/2019 |
08:01:42 |
165 |
1926.5 |
XLON |
00175116932TRLO1.1.1 |
|
02/04/2019 |
08:03:55 |
241 |
1928 |
XLON |
00175117378TRLO1.1.1 |
|
02/04/2019 |
08:04:37 |
201 |
1927 |
XLON |
00175117465TRLO1.1.1 |
|
02/04/2019 |
08:04:53 |
158 |
1926.5 |
XLON |
00175117504TRLO1.1.1 |
|
02/04/2019 |
08:05:41 |
95 |
1924 |
XLON |
00175117614TRLO1.1.1 |
|
02/04/2019 |
08:07:26 |
284 |
1924.5 |
XLON |
00175117832TRLO1.1.1 |
|
02/04/2019 |
08:08:12 |
161 |
1924 |
XLON |
00175118141TRLO1.1.1 |
|
02/04/2019 |
08:08:38 |
76 |
1923 |
XLON |
00175118197TRLO1.1.1 |
|
02/04/2019 |
08:08:38 |
31 |
1923 |
XLON |
00175118198TRLO1.1.1 |
|
02/04/2019 |
08:08:38 |
78 |
1922.5 |
XLON |
00175118199TRLO1.1.1 |
|
02/04/2019 |
08:08:38 |
11 |
1922.5 |
XLON |
00175118200TRLO1.1.1 |
|
02/04/2019 |
08:09:55 |
119 |
1922 |
XLON |
00175118441TRLO1.1.1 |
|
02/04/2019 |
08:11:19 |
204 |
1926.5 |
XLON |
00175118682TRLO1.1.1 |
|
02/04/2019 |
08:11:21 |
174 |
1926 |
XLON |
00175118685TRLO1.1.1 |
|
02/04/2019 |
08:12:02 |
108 |
1931.5 |
XLON |
00175118740TRLO1.1.1 |
|
02/04/2019 |
08:12:41 |
104 |
1931.5 |
XLON |
00175118852TRLO1.1.1 |
|
02/04/2019 |
08:13:21 |
104 |
1931 |
XLON |
00175119017TRLO1.1.1 |
|
02/04/2019 |
08:13:27 |
89 |
1931 |
XLON |
00175119029TRLO1.1.1 |
|
02/04/2019 |
08:15:07 |
120 |
1931 |
XLON |
00175119306TRLO1.1.1 |
|
02/04/2019 |
08:15:07 |
69 |
1930.5 |
XLON |
00175119307TRLO1.1.1 |
|
02/04/2019 |
08:15:39 |
128 |
1932 |
XLON |
00175119338TRLO1.1.1 |
|
02/04/2019 |
08:16:09 |
96 |
1930.5 |
XLON |
00175119390TRLO1.1.1 |
|
02/04/2019 |
08:16:23 |
109 |
1932.5 |
XLON |
00175119407TRLO1.1.1 |
|
02/04/2019 |
08:18:27 |
198 |
1931 |
XLON |
00175119595TRLO1.1.1 |
|
02/04/2019 |
08:19:13 |
142 |
1931.5 |
XLON |
00175119645TRLO1.1.1 |
|
02/04/2019 |
08:19:13 |
117 |
1931 |
XLON |
00175119646TRLO1.1.1 |
|
02/04/2019 |
08:19:32 |
94 |
1930.5 |
XLON |
00175119679TRLO1.1.1 |
|
02/04/2019 |
08:20:15 |
94 |
1926 |
XLON |
00175119745TRLO1.1.1 |
|
02/04/2019 |
08:22:14 |
180 |
1928.5 |
XLON |
00175119923TRLO1.1.1 |
|
02/04/2019 |
08:22:15 |
148 |
1928 |
XLON |
00175119924TRLO1.1.1 |
|
02/04/2019 |
08:24:11 |
225 |
1928.5 |
XLON |
00175120102TRLO1.1.1 |
|
02/04/2019 |
08:24:17 |
133 |
1928 |
XLON |
00175120111TRLO1.1.1 |
|
02/04/2019 |
08:24:31 |
89 |
1925 |
XLON |
00175120126TRLO1.1.1 |
|
02/04/2019 |
08:24:51 |
83 |
1922.5 |
XLON |
00175120174TRLO1.1.1 |
|
02/04/2019 |
08:26:40 |
147 |
1922 |
XLON |
00175120416TRLO1.1.1 |
|
02/04/2019 |
08:26:40 |
137 |
1921.5 |
XLON |
00175120417TRLO1.1.1 |
|
02/04/2019 |
08:28:08 |
42 |
1923 |
XLON |
00175120607TRLO1.1.1 |
|
02/04/2019 |
08:28:08 |
46 |
1923 |
XLON |
00175120608TRLO1.1.1 |
|
02/04/2019 |
08:28:08 |
97 |
1922.5 |
XLON |
00175120609TRLO1.1.1 |
|
02/04/2019 |
08:28:32 |
80 |
1923 |
XLON |
00175120639TRLO1.1.1 |
|
02/04/2019 |
08:28:32 |
39 |
1923 |
XLON |
00175120640TRLO1.1.1 |
|
02/04/2019 |
08:29:23 |
99 |
1923.5 |
XLON |
00175120699TRLO1.1.1 |
|
02/04/2019 |
08:29:23 |
33 |
1923.5 |
XLON |
00175120700TRLO1.1.1 |
|
02/04/2019 |
08:29:57 |
96 |
1922 |
XLON |
00175120760TRLO1.1.1 |
|
02/04/2019 |
08:30:23 |
86 |
1923.5 |
XLON |
00175120885TRLO1.1.1 |
|
02/04/2019 |
08:30:53 |
97 |
1923 |
XLON |
00175120975TRLO1.1.1 |
|
02/04/2019 |
08:31:12 |
91 |
1921.5 |
XLON |
00175121078TRLO1.1.1 |
|
02/04/2019 |
08:33:03 |
133 |
1924 |
XLON |
00175121284TRLO1.1.1 |
|
02/04/2019 |
08:33:03 |
86 |
1923.5 |
XLON |
00175121285TRLO1.1.1 |
|
02/04/2019 |
08:33:03 |
3 |
1923.5 |
XLON |
00175121286TRLO1.1.1 |
|
02/04/2019 |
08:35:11 |
239 |
1927.5 |
XLON |
00175121516TRLO1.1.1 |
|
02/04/2019 |
08:36:00 |
131 |
1926.5 |
XLON |
00175121665TRLO1.1.1 |
|
02/04/2019 |
08:36:00 |
95 |
1926 |
XLON |
00175121666TRLO1.1.1 |
|
02/04/2019 |
08:36:56 |
189 |
1926.5 |
XLON |
00175121744TRLO1.1.1 |
|
02/04/2019 |
08:37:15 |
103 |
1926 |
XLON |
00175121763TRLO1.1.1 |
|
02/04/2019 |
08:37:58 |
139 |
1925 |
XLON |
00175121805TRLO1.1.1 |
|
02/04/2019 |
08:38:32 |
128 |
1926.5 |
XLON |
00175121860TRLO1.1.1 |
|
02/04/2019 |
08:39:07 |
98 |
1926.5 |
XLON |
00175121900TRLO1.1.1 |
|
02/04/2019 |
08:40:40 |
108 |
1928.5 |
XLON |
00175121989TRLO1.1.1 |
|
02/04/2019 |
08:40:40 |
134 |
1928 |
XLON |
00175121990TRLO1.1.1 |
|
02/04/2019 |
08:41:55 |
95 |
1930 |
XLON |
00175122120TRLO1.1.1 |
|
02/04/2019 |
08:42:21 |
81 |
1929.5 |
XLON |
00175122156TRLO1.1.1 |
|
02/04/2019 |
08:42:21 |
80 |
1929.5 |
XLON |
00175122157TRLO1.1.1 |
|
02/04/2019 |
08:42:21 |
88 |
1929 |
XLON |
00175122158TRLO1.1.1 |
|
02/04/2019 |
08:43:41 |
7 |
1929.5 |
XLON |
00175122220TRLO1.1.1 |
|
02/04/2019 |
08:43:41 |
91 |
1929.5 |
XLON |
00175122221TRLO1.1.1 |
|
02/04/2019 |
08:43:49 |
77 |
1929 |
XLON |
00175122231TRLO1.1.1 |
|
02/04/2019 |
08:44:05 |
81 |
1928.5 |
XLON |
00175122253TRLO1.1.1 |
|
02/04/2019 |
08:45:17 |
88 |
1929 |
XLON |
00175122361TRLO1.1.1 |
|
02/04/2019 |
08:46:07 |
125 |
1928 |
XLON |
00175122438TRLO1.1.1 |
|
02/04/2019 |
08:46:50 |
144 |
1927.5 |
XLON |
00175122529TRLO1.1.1 |
|
02/04/2019 |
08:48:12 |
93 |
1927.5 |
XLON |
00175122687TRLO1.1.1 |
|
02/04/2019 |
08:48:40 |
83 |
1927.5 |
XLON |
00175122709TRLO1.1.1 |
|
02/04/2019 |
08:50:58 |
356 |
1931.5 |
XLON |
00175122955TRLO1.1.1 |
|
02/04/2019 |
08:51:16 |
281 |
1931 |
XLON |
00175123001TRLO1.1.1 |
|
02/04/2019 |
08:53:14 |
92 |
1933 |
XLON |
00175123371TRLO1.1.1 |
|
02/04/2019 |
08:53:14 |
147 |
1933 |
XLON |
00175123372TRLO1.1.1 |
|
02/04/2019 |
08:53:27 |
167 |
1932.5 |
XLON |
00175123409TRLO1.1.1 |
|
02/04/2019 |
09:08:57 |
461 |
1933 |
XLON |
00175124864TRLO1.1.1 |
|
02/04/2019 |
09:08:57 |
255 |
1933 |
XLON |
00175124865TRLO1.1.1 |
|
02/04/2019 |
09:08:57 |
324 |
1933 |
XLON |
00175124866TRLO1.1.1 |
|
02/04/2019 |
09:08:57 |
198 |
1933 |
XLON |
00175124867TRLO1.1.1 |
|
02/04/2019 |
09:09:04 |
264 |
1933 |
XLON |
00175124876TRLO1.1.1 |
|
02/04/2019 |
09:09:04 |
200 |
1933 |
XLON |
00175124877TRLO1.1.1 |
|
02/04/2019 |
09:09:04 |
351 |
1933 |
XLON |
00175124878TRLO1.1.1 |
|
02/04/2019 |
09:13:02 |
115 |
1933 |
XLON |
00175125188TRLO1.1.1 |
|
02/04/2019 |
09:13:02 |
88 |
1933 |
XLON |
00175125189TRLO1.1.1 |
|
02/04/2019 |
09:13:02 |
87 |
1933 |
XLON |
00175125190TRLO1.1.1 |
|
02/04/2019 |
09:13:02 |
86 |
1933 |
XLON |
00175125191TRLO1.1.1 |
|
02/04/2019 |
09:13:20 |
540 |
1932.5 |
XLON |
00175125231TRLO1.1.1 |
|
02/04/2019 |
09:13:20 |
34 |
1932.5 |
XLON |
00175125232TRLO1.1.1 |
|
02/04/2019 |
09:13:20 |
63 |
1932.5 |
XLON |
00175125233TRLO1.1.1 |
|
02/04/2019 |
09:13:20 |
60 |
1932.5 |
XLON |
00175125234TRLO1.1.1 |
|
02/04/2019 |
09:13:20 |
85 |
1932.5 |
XLON |
00175125235TRLO1.1.1 |
|
02/04/2019 |
09:13:20 |
54 |
1932.5 |
XLON |
00175125236TRLO1.1.1 |
|
02/04/2019 |
09:13:37 |
125 |
1931 |
XLON |
00175125262TRLO1.1.1 |
|
02/04/2019 |
09:15:38 |
170 |
1932.5 |
XLON |
00175125388TRLO1.1.1 |
|
02/04/2019 |
09:15:39 |
146 |
1932 |
XLON |
00175125390TRLO1.1.1 |
|
02/04/2019 |
09:18:23 |
184 |
1933 |
XLON |
00175125713TRLO1.1.1 |
|
02/04/2019 |
09:19:57 |
275 |
1933 |
XLON |
00175125859TRLO1.1.1 |
|
02/04/2019 |
09:20:11 |
50 |
1932.5 |
XLON |
00175125878TRLO1.1.1 |
|
02/04/2019 |
09:20:11 |
105 |
1932.5 |
XLON |
00175125879TRLO1.1.1 |
|
02/04/2019 |
09:31:48 |
730 |
1933 |
XLON |
00175127231TRLO1.1.1 |
|
02/04/2019 |
09:31:48 |
678 |
1933 |
XLON |
00175127232TRLO1.1.1 |
|
02/04/2019 |
09:31:48 |
112 |
1932.5 |
XLON |
00175127235TRLO1.1.1 |
|
02/04/2019 |
09:31:48 |
305 |
1932.5 |
XLON |
00175127236TRLO1.1.1 |
|
02/04/2019 |
09:32:00 |
98 |
1931.5 |
XLON |
00175127255TRLO1.1.1 |
|
02/04/2019 |
09:33:15 |
171 |
1931.5 |
XLON |
00175127423TRLO1.1.1 |
|
02/04/2019 |
09:33:15 |
101 |
1931 |
XLON |
00175127424TRLO1.1.1 |
|
02/04/2019 |
09:34:07 |
104 |
1929 |
XLON |
00175127504TRLO1.1.1 |
|
02/04/2019 |
09:34:16 |
59 |
1928.5 |
XLON |
00175127519TRLO1.1.1 |
|
02/04/2019 |
09:36:32 |
196 |
1929.5 |
XLON |
00175127724TRLO1.1.1 |
|
02/04/2019 |
09:38:01 |
182 |
1930 |
XLON |
00175127888TRLO1.1.1 |
|
02/04/2019 |
09:38:01 |
38 |
1930 |
XLON |
00175127889TRLO1.1.1 |
|
02/04/2019 |
09:38:01 |
100 |
1930 |
XLON |
00175127890TRLO1.1.1 |
|
02/04/2019 |
09:38:10 |
86 |
1930 |
XLON |
00175127898TRLO1.1.1 |
|
02/04/2019 |
09:39:15 |
120 |
1930.5 |
XLON |
00175127984TRLO1.1.1 |
|
02/04/2019 |
09:40:23 |
68 |
1930 |
XLON |
00175128041TRLO1.1.1 |
|
02/04/2019 |
09:41:44 |
250 |
1929 |
XLON |
00175128227TRLO1.1.1 |
|
02/04/2019 |
09:41:44 |
14 |
1929 |
XLON |
00175128228TRLO1.1.1 |
|
02/04/2019 |
09:41:44 |
163 |
1928.5 |
XLON |
00175128229TRLO1.1.1 |
|
02/04/2019 |
09:43:46 |
189 |
1930 |
XLON |
00175128500TRLO1.1.1 |
|
02/04/2019 |
09:43:47 |
102 |
1929.5 |
XLON |
00175128501TRLO1.1.1 |
|
02/04/2019 |
09:44:47 |
104 |
1928.5 |
XLON |
00175128591TRLO1.1.1 |
|
02/04/2019 |
09:46:52 |
225 |
1929 |
XLON |
00175128710TRLO1.1.1 |
|
02/04/2019 |
09:47:51 |
163 |
1928.5 |
XLON |
00175128768TRLO1.1.1 |
|
02/04/2019 |
09:48:33 |
138 |
1928 |
XLON |
00175128826TRLO1.1.1 |
|
02/04/2019 |
09:50:34 |
239 |
1928 |
XLON |
00175129174TRLO1.1.1 |
|
02/04/2019 |
09:51:02 |
145 |
1928 |
XLON |
00175129237TRLO1.1.1 |
|
02/04/2019 |
09:52:45 |
13 |
1928.5 |
XLON |
00175129412TRLO1.1.1 |
|
02/04/2019 |
09:52:45 |
177 |
1928.5 |
XLON |
00175129413TRLO1.1.1 |
|
02/04/2019 |
09:54:20 |
229 |
1929.5 |
XLON |
00175129521TRLO1.1.1 |
|
02/04/2019 |
09:55:39 |
187 |
1930 |
XLON |
00175129595TRLO1.1.1 |
|
02/04/2019 |
09:57:05 |
15 |
1930 |
XLON |
00175129685TRLO1.1.1 |
|
02/04/2019 |
09:57:05 |
190 |
1930 |
XLON |
00175129686TRLO1.1.1 |
|
02/04/2019 |
09:57:42 |
169 |
1929.5 |
XLON |
00175129728TRLO1.1.1 |
|
02/04/2019 |
09:57:49 |
136 |
1930 |
XLON |
00175129733TRLO1.1.1 |
|
02/04/2019 |
09:58:51 |
116 |
1930.5 |
XLON |
00175129776TRLO1.1.1 |
|
02/04/2019 |
09:59:44 |
112 |
1930 |
XLON |
00175129861TRLO1.1.1 |
|
02/04/2019 |
10:00:17 |
127 |
1929 |
XLON |
00175129884TRLO1.1.1 |
|
02/04/2019 |
10:02:17 |
191 |
1928.5 |
XLON |
00175130025TRLO1.1.1 |
|
02/04/2019 |
10:03:57 |
204 |
1929.5 |
XLON |
00175130177TRLO1.1.1 |
|
02/04/2019 |
10:04:02 |
174 |
1929 |
XLON |
00175130189TRLO1.1.1 |
|
02/04/2019 |
10:08:48 |
460 |
1930.5 |
XLON |
00175130471TRLO1.1.1 |
|
02/04/2019 |
10:10:19 |
277 |
1931.5 |
XLON |
00175130584TRLO1.1.1 |
|
02/04/2019 |
10:10:31 |
185 |
1931 |
XLON |
00175130592TRLO1.1.1 |
|
02/04/2019 |
10:11:05 |
96 |
1929.5 |
XLON |
00175130645TRLO1.1.1 |
|
02/04/2019 |
10:11:58 |
99 |
1929.5 |
XLON |
00175130731TRLO1.1.1 |
|
02/04/2019 |
10:13:23 |
29 |
1929 |
XLON |
00175130816TRLO1.1.1 |
|
02/04/2019 |
10:13:23 |
104 |
1929 |
XLON |
00175130817TRLO1.1.1 |
|
02/04/2019 |
10:13:56 |
142 |
1928.5 |
XLON |
00175130888TRLO1.1.1 |
|
02/04/2019 |
10:14:48 |
104 |
1928 |
XLON |
00175130951TRLO1.1.1 |
|
02/04/2019 |
10:15:32 |
98 |
1927.5 |
XLON |
00175131023TRLO1.1.1 |
|
02/04/2019 |
10:17:39 |
205 |
1927.5 |
XLON |
00175131228TRLO1.1.1 |
|
02/04/2019 |
10:17:39 |
121 |
1927 |
XLON |
00175131229TRLO1.1.1 |
|
02/04/2019 |
10:18:09 |
121 |
1926 |
XLON |
00175131292TRLO1.1.1 |
|
02/04/2019 |
10:21:01 |
241 |
1927.5 |
XLON |
00175131518TRLO1.1.1 |
|
02/04/2019 |
10:21:01 |
56 |
1927 |
XLON |
00175131519TRLO1.1.1 |
|
02/04/2019 |
10:21:01 |
74 |
1927 |
XLON |
00175131520TRLO1.1.1 |
|
02/04/2019 |
10:22:46 |
10 |
1928.5 |
XLON |
00175131624TRLO1.1.1 |
|
02/04/2019 |
10:23:10 |
167 |
1928.5 |
XLON |
00175131654TRLO1.1.1 |
|
02/04/2019 |
10:23:26 |
181 |
1928 |
XLON |
00175131671TRLO1.1.1 |
|
02/04/2019 |
10:25:12 |
183 |
1928.5 |
XLON |
00175131832TRLO1.1.1 |
|
02/04/2019 |
10:25:12 |
51 |
1928 |
XLON |
00175131833TRLO1.1.1 |
|
02/04/2019 |
10:25:14 |
48 |
1928 |
XLON |
00175131834TRLO1.1.1 |
|
02/04/2019 |
10:26:43 |
45 |
1927.5 |
XLON |
00175131918TRLO1.1.1 |
|
02/04/2019 |
10:26:43 |
55 |
1927.5 |
XLON |
00175131919TRLO1.1.1 |
|
02/04/2019 |
10:27:44 |
141 |
1928 |
XLON |
00175131974TRLO1.1.1 |
|
02/04/2019 |
10:28:57 |
126 |
1928 |
XLON |
00175132063TRLO1.1.1 |
|
02/04/2019 |
10:28:57 |
71 |
1927.5 |
XLON |
00175132064TRLO1.1.1 |
|
02/04/2019 |
10:29:09 |
128 |
1927 |
XLON |
00175132090TRLO1.1.1 |
|
02/04/2019 |
10:30:22 |
102 |
1927 |
XLON |
00175132170TRLO1.1.1 |
|
02/04/2019 |
10:30:47 |
141 |
1926.5 |
XLON |
00175132248TRLO1.1.1 |
|
02/04/2019 |
10:33:05 |
179 |
1929.5 |
XLON |
00175132417TRLO1.1.1 |
|
02/04/2019 |
10:33:21 |
187 |
1929 |
XLON |
00175132429TRLO1.1.1 |
|
02/04/2019 |
10:34:51 |
93 |
1928 |
XLON |
00175132607TRLO1.1.1 |
|
02/04/2019 |
10:35:00 |
150 |
1927.5 |
XLON |
00175132638TRLO1.1.1 |
|
02/04/2019 |
10:35:29 |
102 |
1927.5 |
XLON |
00175132672TRLO1.1.1 |
|
02/04/2019 |
10:36:34 |
108 |
1927 |
XLON |
00175132711TRLO1.1.1 |
|
02/04/2019 |
10:39:18 |
5 |
1926 |
XLON |
00175132927TRLO1.1.1 |
|
02/04/2019 |
10:39:18 |
258 |
1926 |
XLON |
00175132928TRLO1.1.1 |
|
02/04/2019 |
10:40:32 |
123 |
1928 |
XLON |
00175133028TRLO1.1.1 |
|
02/04/2019 |
10:40:33 |
79 |
1927.5 |
XLON |
00175133029TRLO1.1.1 |
|
02/04/2019 |
10:40:46 |
89 |
1927 |
XLON |
00175133039TRLO1.1.1 |
|
02/04/2019 |
10:43:09 |
155 |
1926.5 |
XLON |
00175133183TRLO1.1.1 |
|
02/04/2019 |
10:43:21 |
139 |
1926 |
XLON |
00175133200TRLO1.1.1 |
|
02/04/2019 |
10:44:56 |
218 |
1926.5 |
XLON |
00175133332TRLO1.1.1 |
|
02/04/2019 |
10:45:13 |
146 |
1926 |
XLON |
00175133360TRLO1.1.1 |
|
02/04/2019 |
10:46:08 |
108 |
1926 |
XLON |
00175133406TRLO1.1.1 |
|
02/04/2019 |
10:47:53 |
88 |
1926 |
XLON |
00175133489TRLO1.1.1 |
|
02/04/2019 |
10:47:53 |
114 |
1926 |
XLON |
00175133490TRLO1.1.1 |
|
02/04/2019 |
10:48:50 |
110 |
1925.5 |
XLON |
00175133524TRLO1.1.1 |
|
02/04/2019 |
10:51:20 |
217 |
1926 |
XLON |
00175133646TRLO1.1.1 |
|
02/04/2019 |
10:52:50 |
208 |
1926.5 |
XLON |
00175133841TRLO1.1.1 |
|
02/04/2019 |
10:52:55 |
193 |
1926 |
XLON |
00175133844TRLO1.1.1 |
|
02/04/2019 |
10:54:04 |
94 |
1926 |
XLON |
00175133934TRLO1.1.1 |
|
02/04/2019 |
10:54:04 |
75 |
1925.5 |
XLON |
00175133935TRLO1.1.1 |
|
02/04/2019 |
10:55:02 |
2 |
1925.5 |
XLON |
00175134045TRLO1.1.1 |
|
02/04/2019 |
10:56:40 |
163 |
1926.5 |
XLON |
00175134186TRLO1.1.1 |
|
02/04/2019 |
10:57:57 |
15 |
1926.5 |
XLON |
00175134285TRLO1.1.1 |
|
02/04/2019 |
11:00:07 |
74 |
1927.5 |
XLON |
00175134472TRLO1.1.1 |
|
02/04/2019 |
11:00:07 |
373 |
1927.5 |
XLON |
00175134473TRLO1.1.1 |
|
02/04/2019 |
11:00:07 |
229 |
1927 |
XLON |
00175134474TRLO1.1.1 |
|
02/04/2019 |
11:02:40 |
150 |
1928 |
XLON |
00175134637TRLO1.1.1 |
|
02/04/2019 |
11:05:29 |
295 |
1928.5 |
XLON |
00175134802TRLO1.1.1 |
|
02/04/2019 |
11:06:34 |
68 |
1928 |
XLON |
00175134856TRLO1.1.1 |
|
02/04/2019 |
11:06:34 |
228 |
1928 |
XLON |
00175134857TRLO1.1.1 |
|
02/04/2019 |
11:08:50 |
10 |
1928.5 |
XLON |
00175134992TRLO1.1.1 |
|
02/04/2019 |
11:09:08 |
124 |
1928.5 |
XLON |
00175135002TRLO1.1.1 |
|
02/04/2019 |
11:09:08 |
121 |
1928.5 |
XLON |
00175135003TRLO1.1.1 |
|
02/04/2019 |
11:10:21 |
83 |
1928.5 |
XLON |
00175135085TRLO1.1.1 |
|
02/04/2019 |
11:10:49 |
185 |
1928 |
XLON |
00175135116TRLO1.1.1 |
|
02/04/2019 |
11:10:50 |
81 |
1928 |
XLON |
00175135118TRLO1.1.1 |
|
02/04/2019 |
11:12:26 |
47 |
1927 |
XLON |
00175135178TRLO1.1.1 |
|
02/04/2019 |
11:12:26 |
24 |
1927 |
XLON |
00175135179TRLO1.1.1 |
|
02/04/2019 |
11:12:26 |
105 |
1927 |
XLON |
00175135180TRLO1.1.1 |
|
02/04/2019 |
11:14:06 |
215 |
1927 |
XLON |
00175135228TRLO1.1.1 |
|
02/04/2019 |
11:15:24 |
152 |
1927.5 |
XLON |
00175135287TRLO1.1.1 |
|
02/04/2019 |
11:16:53 |
202 |
1927 |
XLON |
00175135334TRLO1.1.1 |
|
02/04/2019 |
11:17:41 |
107 |
1926.5 |
XLON |
00175135396TRLO1.1.1 |
|
02/04/2019 |
11:17:48 |
108 |
1926 |
XLON |
00175135402TRLO1.1.1 |
|
02/04/2019 |
11:18:23 |
90 |
1925 |
XLON |
00175135433TRLO1.1.1 |
|
02/04/2019 |
11:19:27 |
91 |
1924.5 |
XLON |
00175135497TRLO1.1.1 |
|
02/04/2019 |
11:19:27 |
70 |
1924 |
XLON |
00175135498TRLO1.1.1 |
|
02/04/2019 |
11:22:09 |
192 |
1926.5 |
XLON |
00175135809TRLO1.1.1 |
|
02/04/2019 |
11:22:24 |
94 |
1926 |
XLON |
00175135819TRLO1.1.1 |
|
02/04/2019 |
11:22:24 |
99 |
1926 |
XLON |
00175135820TRLO1.1.1 |
|
02/04/2019 |
11:24:28 |
190 |
1926 |
XLON |
00175135956TRLO1.1.1 |
|
02/04/2019 |
11:26:00 |
128 |
1925.5 |
XLON |
00175136121TRLO1.1.1 |
|
02/04/2019 |
11:26:00 |
93 |
1925.5 |
XLON |
00175136122TRLO1.1.1 |
|
02/04/2019 |
11:26:00 |
71 |
1925 |
XLON |
00175136123TRLO1.1.1 |
|
02/04/2019 |
11:26:28 |
102 |
1924 |
XLON |
00175136136TRLO1.1.1 |
|
02/04/2019 |
11:28:34 |
61 |
1926.5 |
XLON |
00175136346TRLO1.1.1 |
|
02/04/2019 |
11:28:34 |
86 |
1926.5 |
XLON |
00175136347TRLO1.1.1 |
|
02/04/2019 |
11:28:42 |
103 |
1926 |
XLON |
00175136357TRLO1.1.1 |
|
02/04/2019 |
11:29:36 |
90 |
1926.5 |
XLON |
00175136414TRLO1.1.1 |
|
02/04/2019 |
11:30:36 |
112 |
1926 |
XLON |
00175136460TRLO1.1.1 |
|
02/04/2019 |
11:32:10 |
150 |
1927.5 |
XLON |
00175136609TRLO1.1.1 |
|
02/04/2019 |
11:32:32 |
100 |
1927 |
XLON |
00175136691TRLO1.1.1 |
|
02/04/2019 |
11:33:17 |
139 |
1927.5 |
XLON |
00175136764TRLO1.1.1 |
|
02/04/2019 |
11:34:40 |
103 |
1927 |
XLON |
00175136851TRLO1.1.1 |
|
02/04/2019 |
11:35:28 |
37 |
1926.5 |
XLON |
00175136897TRLO1.1.1 |
|
02/04/2019 |
11:35:28 |
64 |
1926.5 |
XLON |
00175136898TRLO1.1.1 |
|
02/04/2019 |
11:36:00 |
65 |
1926 |
XLON |
00175136961TRLO1.1.1 |
|
02/04/2019 |
11:37:42 |
154 |
1926 |
XLON |
00175137025TRLO1.1.1 |
|
02/04/2019 |
11:38:14 |
189 |
1925.5 |
XLON |
00175137038TRLO1.1.1 |
|
02/04/2019 |
11:38:37 |
117 |
1924.5 |
XLON |
00175137076TRLO1.1.1 |
|
02/04/2019 |
11:41:54 |
92 |
1926 |
XLON |
00175137427TRLO1.1.1 |
|
02/04/2019 |
11:42:39 |
6 |
1926 |
XLON |
00175137539TRLO1.1.1 |
|
02/04/2019 |
11:43:47 |
83 |
1927 |
XLON |
00175137633TRLO1.1.1 |
|
02/04/2019 |
11:43:47 |
308 |
1927 |
XLON |
00175137634TRLO1.1.1 |
|
02/04/2019 |
11:45:11 |
243 |
1927 |
XLON |
00175137851TRLO1.1.1 |
|
02/04/2019 |
11:47:12 |
145 |
1928 |
XLON |
00175137983TRLO1.1.1 |
|
02/04/2019 |
11:47:12 |
14 |
1928 |
XLON |
00175137984TRLO1.1.1 |
|
02/04/2019 |
11:47:12 |
195 |
1927.5 |
XLON |
00175137985TRLO1.1.1 |
|
02/04/2019 |
11:47:45 |
93 |
1927 |
XLON |
00175138021TRLO1.1.1 |
|
02/04/2019 |
11:49:58 |
206 |
1928 |
XLON |
00175138170TRLO1.1.1 |
|
02/04/2019 |
11:51:26 |
111 |
1927.5 |
XLON |
00175138296TRLO1.1.1 |
|
02/04/2019 |
11:51:26 |
100 |
1927.5 |
XLON |
00175138297TRLO1.1.1 |
|
02/04/2019 |
11:51:26 |
83 |
1927 |
XLON |
00175138298TRLO1.1.1 |
|
02/04/2019 |
11:51:26 |
11 |
1927 |
XLON |
00175138299TRLO1.1.1 |
|
02/04/2019 |
11:54:25 |
184 |
1927 |
XLON |
00175138585TRLO1.1.1 |
|
02/04/2019 |
11:54:25 |
139 |
1926.5 |
XLON |
00175138590TRLO1.1.1 |
|
02/04/2019 |
11:55:02 |
117 |
1926 |
XLON |
00175138623TRLO1.1.1 |
|
02/04/2019 |
11:58:53 |
81 |
1927.5 |
XLON |
00175139067TRLO1.1.1 |
|
02/04/2019 |
11:58:53 |
207 |
1927.5 |
XLON |
00175139068TRLO1.1.1 |
|
02/04/2019 |
11:59:50 |
234 |
1927.5 |
XLON |
00175139112TRLO1.1.1 |
|
02/04/2019 |
11:59:50 |
144 |
1927 |
XLON |
00175139113TRLO1.1.1 |
|
02/04/2019 |
12:02:26 |
84 |
1929 |
XLON |
00175139261TRLO1.1.1 |
|
02/04/2019 |
12:04:38 |
167 |
1930.5 |
XLON |
00175139568TRLO1.1.1 |
|
02/04/2019 |
12:04:40 |
91 |
1930 |
XLON |
00175139569TRLO1.1.1 |
|
02/04/2019 |
12:06:23 |
138 |
1929 |
XLON |
00175139691TRLO1.1.1 |
|
02/04/2019 |
12:06:23 |
20 |
1929 |
XLON |
00175139692TRLO1.1.1 |
|
02/04/2019 |
12:07:01 |
36 |
1928.5 |
XLON |
00175139728TRLO1.1.1 |
|
02/04/2019 |
12:07:01 |
89 |
1928.5 |
XLON |
00175139729TRLO1.1.1 |
|
02/04/2019 |
12:07:44 |
83 |
1928 |
XLON |
00175139795TRLO1.1.1 |
|
02/04/2019 |
12:08:00 |
25 |
1927 |
XLON |
00175139816TRLO1.1.1 |
|
02/04/2019 |
12:08:00 |
19 |
1927 |
XLON |
00175139817TRLO1.1.1 |
|
02/04/2019 |
12:08:37 |
61 |
1927 |
XLON |
00175139856TRLO1.1.1 |
|
02/04/2019 |
12:10:58 |
180 |
1928 |
XLON |
00175139990TRLO1.1.1 |
|
02/04/2019 |
12:12:08 |
205 |
1927.5 |
XLON |
00175140093TRLO1.1.1 |
|
02/04/2019 |
12:12:54 |
83 |
1927 |
XLON |
00175140139TRLO1.1.1 |
|
02/04/2019 |
12:12:54 |
17 |
1927 |
XLON |
00175140140TRLO1.1.1 |
|
02/04/2019 |
12:12:54 |
67 |
1927 |
XLON |
00175140141TRLO1.1.1 |
|
02/04/2019 |
12:15:40 |
250 |
1928.5 |
XLON |
00175140391TRLO1.1.1 |
|
02/04/2019 |
12:17:12 |
193 |
1928.5 |
XLON |
00175140453TRLO1.1.1 |
|
02/04/2019 |
12:17:12 |
186 |
1928 |
XLON |
00175140454TRLO1.1.1 |
|
02/04/2019 |
12:18:19 |
99 |
1929 |
XLON |
00175140532TRLO1.1.1 |
|
02/04/2019 |
12:18:40 |
73 |
1928.5 |
XLON |
00175140552TRLO1.1.1 |
|
02/04/2019 |
12:20:38 |
133 |
1933 |
XLON |
00175140724TRLO1.1.1 |
|
02/04/2019 |
12:20:38 |
115 |
1932.5 |
XLON |
00175140725TRLO1.1.1 |
|
02/04/2019 |
16:05:19 |
101 |
1933 |
XLON |
00175165212TRLO1.1.1 |
|
02/04/2019 |
16:05:19 |
71 |
1933 |
XLON |
00175165213TRLO1.1.1 |
|
02/04/2019 |
16:05:19 |
71 |
1933 |
XLON |
00175165214TRLO1.1.1 |
|
02/04/2019 |
16:05:19 |
81 |
1933 |
XLON |
00175165215TRLO1.1.1 |
|
02/04/2019 |
16:05:19 |
74 |
1933 |
XLON |
00175165216TRLO1.1.1 |
|
02/04/2019 |
16:05:19 |
76 |
1933 |
XLON |
00175165217TRLO1.1.1 |
|
02/04/2019 |
16:05:19 |
73 |
1933 |
XLON |
00175165218TRLO1.1.1 |
|
02/04/2019 |
16:05:19 |
74 |
1933 |
XLON |
00175165219TRLO1.1.1 |
|
02/04/2019 |
16:05:19 |
71 |
1933 |
XLON |
00175165220TRLO1.1.1 |
|
02/04/2019 |
16:05:19 |
74 |
1933 |
XLON |
00175165221TRLO1.1.1 |
|
02/04/2019 |
16:05:19 |
79 |
1933 |
XLON |
00175165222TRLO1.1.1 |
|
02/04/2019 |
16:05:19 |
72 |
1933 |
XLON |
00175165223TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
229 |
1933 |
XLON |
00175165224TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
38 |
1933 |
XLON |
00175165225TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
80 |
1933 |
XLON |
00175165226TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
74 |
1933 |
XLON |
00175165227TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
70 |
1933 |
XLON |
00175165228TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
71 |
1933 |
XLON |
00175165229TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
74 |
1933 |
XLON |
00175165230TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
73 |
1933 |
XLON |
00175165231TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
14 |
1933 |
XLON |
00175165232TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
70 |
1933 |
XLON |
00175165233TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
90 |
1933 |
XLON |
00175165234TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
25 |
1933 |
XLON |
00175165235TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
47 |
1933 |
XLON |
00175165236TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
75 |
1933 |
XLON |
00175165237TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
82 |
1933 |
XLON |
00175165238TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
70 |
1933 |
XLON |
00175165239TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
70 |
1933 |
XLON |
00175165240TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
573 |
1933 |
XLON |
00175165241TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
272 |
1933 |
XLON |
00175165242TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
198 |
1933 |
XLON |
00175165243TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
200 |
1933 |
XLON |
00175165244TRLO1.1.1 |
|
02/04/2019 |
16:05:20 |
175 |
1933 |
XLON |
00175165245TRLO1.1.1 |
|
02/04/2019 |
16:05:21 |
573 |
1933 |
XLON |
00175165246TRLO1.1.1 |
|
02/04/2019 |
16:05:21 |
1714 |
1933 |
XLON |
00175165247TRLO1.1.1 |
|
02/04/2019 |
16:05:36 |
573 |
1933 |
XLON |
00175165293TRLO1.1.1 |
|
02/04/2019 |
16:05:36 |
359 |
1933 |
XLON |
00175165294TRLO1.1.1 |
|
02/04/2019 |
16:05:36 |
72 |
1933 |
XLON |
00175165295TRLO1.1.1 |
|
02/04/2019 |
16:05:36 |
300 |
1933 |
XLON |
00175165296TRLO1.1.1 |
|
02/04/2019 |
16:05:36 |
207 |
1933 |
XLON |
00175165297TRLO1.1.1 |
|
02/04/2019 |
16:05:36 |
66 |
1933 |
XLON |
00175165298TRLO1.1.1 |
|
02/04/2019 |
16:05:36 |
431 |
1933 |
XLON |
00175165299TRLO1.1.1 |
|
02/04/2019 |
16:05:36 |
497 |
1933 |
XLON |
00175165300TRLO1.1.1 |
|
02/04/2019 |
16:05:36 |
76 |
1933 |
XLON |
00175165301TRLO1.1.1 |
|
02/04/2019 |
16:05:36 |
224 |
1933 |
XLON |
00175165302TRLO1.1.1 |
|
02/04/2019 |
16:05:43 |
207 |
1933 |
XLON |
00175165319TRLO1.1.1 |
|
02/04/2019 |
16:05:43 |
573 |
1933 |
XLON |
00175165320TRLO1.1.1 |
|
02/04/2019 |
16:05:43 |
420 |
1933 |
XLON |
00175165321TRLO1.1.1 |
|
02/04/2019 |
16:06:14 |
431 |
1933 |
XLON |
00175165424TRLO1.1.1 |
|
02/04/2019 |
16:06:14 |
88 |
1933 |
XLON |
00175165425TRLO1.1.1 |
|
02/04/2019 |
16:06:15 |
485 |
1933 |
XLON |
00175165426TRLO1.1.1 |
|
02/04/2019 |
16:06:15 |
115 |
1933 |
XLON |
00175165427TRLO1.1.1 |
|
02/04/2019 |
16:06:15 |
161 |
1933 |
XLON |
00175165428TRLO1.1.1 |
|
02/04/2019 |
16:06:15 |
239 |
1933 |
XLON |
00175165429TRLO1.1.1 |
|
02/04/2019 |
16:06:15 |
131 |
1933 |
XLON |
00175165430TRLO1.1.1 |
|
02/04/2019 |
16:06:15 |
87 |
1933 |
XLON |
00175165431TRLO1.1.1 |
|
02/04/2019 |
16:06:15 |
1 |
1933 |
XLON |
00175165432TRLO1.1.1 |
|
02/04/2019 |
16:06:15 |
287 |
1933 |
XLON |
00175165433TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
143 |
1933 |
XLON |
00175165795TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
573 |
1933 |
XLON |
00175165796TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
456 |
1933 |
XLON |
00175165797TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
431 |
1933 |
XLON |
00175165798TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
573 |
1933 |
XLON |
00175165799TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
146 |
1933 |
XLON |
00175165800TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
107 |
1933 |
XLON |
00175165801TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
119 |
1933 |
XLON |
00175165802TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
236 |
1933 |
XLON |
00175165803TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
76 |
1933 |
XLON |
00175165804TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
573 |
1933 |
XLON |
00175165805TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
431 |
1933 |
XLON |
00175165806TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
573 |
1933 |
XLON |
00175165807TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
740 |
1933 |
XLON |
00175165808TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
503 |
1933 |
XLON |
00175165809TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
431 |
1933 |
XLON |
00175165810TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
69 |
1933 |
XLON |
00175165811TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
504 |
1933 |
XLON |
00175165812TRLO1.1.1 |
|
02/04/2019 |
16:07:05 |
431 |
1933 |
XLON |
00175165813TRLO1.1.1 |
|
02/04/2019 |
16:07:06 |
177 |
1933 |
XLON |
00175165814TRLO1.1.1 |
|
02/04/2019 |
16:07:06 |
52 |
1933 |
XLON |
00175165815TRLO1.1.1 |
|
02/04/2019 |
16:07:06 |
344 |
1933 |
XLON |
00175165816TRLO1.1.1 |
|
02/04/2019 |
16:07:06 |
156 |
1933 |
XLON |
00175165817TRLO1.1.1 |
|
02/04/2019 |
16:07:06 |
275 |
1933 |
XLON |
00175165835TRLO1.1.1 |
|
02/04/2019 |
16:07:06 |
5 |
1933 |
XLON |
00175165836TRLO1.1.1 |
|
02/04/2019 |
16:07:06 |
568 |
1933 |
XLON |
00175165837TRLO1.1.1 |
|
02/04/2019 |
16:07:06 |
431 |
1933 |
XLON |
00175165838TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
69 |
1933 |
XLON |
00175165839TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
500 |
1933 |
XLON |
00175165840TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
4 |
1933 |
XLON |
00175165841TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
61 |
1933 |
XLON |
00175165842TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
370 |
1933 |
XLON |
00175165843TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
107 |
1933 |
XLON |
00175165844TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
212 |
1933 |
XLON |
00175165845TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
254 |
1933 |
XLON |
00175165846TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
420 |
1933 |
XLON |
00175165847TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
116 |
1933 |
XLON |
00175165848TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
315 |
1933 |
XLON |
00175165849TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
116 |
1933 |
XLON |
00175165850TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
312 |
1933 |
XLON |
00175165851TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
145 |
1933 |
XLON |
00175165852TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
294 |
1933 |
XLON |
00175165853TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
126 |
1933 |
XLON |
00175165854TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
189 |
1933 |
XLON |
00175165855TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
242 |
1933 |
XLON |
00175165856TRLO1.1.1 |
|
02/04/2019 |
16:07:07 |
258 |
1933 |
XLON |
00175165857TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
315 |
1933 |
XLON |
00175165972TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
285 |
1933 |
XLON |
00175165973TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
135 |
1933 |
XLON |
00175165974TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
431 |
1933 |
XLON |
00175165975TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
404 |
1933 |
XLON |
00175165976TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
73 |
1933 |
XLON |
00175165977TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
573 |
1933 |
XLON |
00175165978TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
27 |
1933 |
XLON |
00175165979TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
393 |
1933 |
XLON |
00175165980TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
341 |
1933 |
XLON |
00175165981TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
90 |
1933 |
XLON |
00175165982TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
397 |
1933 |
XLON |
00175165983TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
254 |
1933 |
XLON |
00175165984TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
37 |
1933 |
XLON |
00175165985TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
383 |
1933 |
XLON |
00175165986TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
17 |
1933 |
XLON |
00175165987TRLO1.1.1 |
|
02/04/2019 |
16:07:34 |
173 |
1933 |
XLON |
00175165988TRLO1.1.1 |
|
02/04/2019 |
16:07:35 |
241 |
1933 |
XLON |
00175165989TRLO1.1.1 |
|
02/04/2019 |
16:07:35 |
173 |
1933 |
XLON |
00175165990TRLO1.1.1 |
|
02/04/2019 |
16:07:35 |
49 |
1933 |
XLON |
00175165992TRLO1.1.1 |
|
02/04/2019 |
16:07:35 |
93 |
1933 |
XLON |
00175165994TRLO1.1.1 |
|
02/04/2019 |
16:07:35 |
232 |
1933 |
XLON |
00175165995TRLO1.1.1 |
|
02/04/2019 |
16:07:35 |
106 |
1933 |
XLON |
00175165996TRLO1.1.1 |
|
02/04/2019 |
16:07:35 |
315 |
1933 |
XLON |
00175165997TRLO1.1.1 |
|
02/04/2019 |
16:07:35 |
116 |
1933 |
XLON |
00175165998TRLO1.1.1 |
|
02/04/2019 |
16:07:35 |
184 |
1933 |
XLON |
00175166001TRLO1.1.1 |
|
02/04/2019 |
16:07:35 |
198 |
1933 |
XLON |
00175166002TRLO1.1.1 |
|
02/04/2019 |
16:07:35 |
233 |
1933 |
XLON |
00175166003TRLO1.1.1 |
|
02/04/2019 |
16:08:37 |
417 |
1933 |
XLON |
00175166220TRLO1.1.1 |
|
02/04/2019 |
16:08:37 |
14 |
1933 |
XLON |
00175166221TRLO1.1.1 |
|
02/04/2019 |
16:08:37 |
474 |
1933 |
XLON |
00175166222TRLO1.1.1 |
|
02/04/2019 |
16:08:37 |
76 |
1933 |
XLON |
00175166223TRLO1.1.1 |
|
02/04/2019 |
16:08:37 |
431 |
1933 |
XLON |
00175166224TRLO1.1.1 |
|
02/04/2019 |
16:08:57 |
106 |
1933 |
XLON |
00175166308TRLO1.1.1 |
|
02/04/2019 |
16:08:57 |
82 |
1933 |
XLON |
00175166309TRLO1.1.1 |
|
02/04/2019 |
16:08:57 |
12 |
1933 |
XLON |
00175166310TRLO1.1.1 |
|
02/04/2019 |
16:08:57 |
231 |
1933 |
XLON |
00175166311TRLO1.1.1 |
|
02/04/2019 |
16:08:58 |
475 |
1933 |
XLON |
00175166312TRLO1.1.1 |
|
02/04/2019 |
16:08:58 |
308 |
1933 |
XLON |
00175166313TRLO1.1.1 |
|
02/04/2019 |
16:08:58 |
47 |
1933 |
XLON |
00175166314TRLO1.1.1 |
|
02/04/2019 |
16:08:58 |
26 |
1933 |
XLON |
00175166315TRLO1.1.1 |
|
02/04/2019 |
16:08:58 |
250 |
1933 |
XLON |
00175166316TRLO1.1.1 |
|
02/04/2019 |
16:08:58 |
200 |
1933 |
XLON |
00175166317TRLO1.1.1 |
|
02/04/2019 |
16:08:58 |
25 |
1933 |
XLON |
00175166318TRLO1.1.1 |
|
02/04/2019 |
16:08:58 |
34 |
1933 |
XLON |
00175166319TRLO1.1.1 |
|
02/04/2019 |
16:08:58 |
93 |
1933 |
XLON |
00175166321TRLO1.1.1 |
|
02/04/2019 |
16:09:00 |
253 |
1933 |
XLON |
00175166325TRLO1.1.1 |
|
02/04/2019 |
16:09:00 |
58 |
1932.5 |
XLON |
00175166326TRLO1.1.1 |
|
02/04/2019 |
16:09:00 |
89 |
1933 |
XLON |
00175166328TRLO1.1.1 |
|
02/04/2019 |
16:09:42 |
428 |
1932.5 |
XLON |
00175166524TRLO1.1.1 |
|
02/04/2019 |
16:10:35 |
243 |
1932 |
XLON |
00175166675TRLO1.1.1 |
|
02/04/2019 |
16:11:23 |
94 |
1932.5 |
XLON |
00175166902TRLO1.1.1 |
|
02/04/2019 |
16:11:23 |
386 |
1932.5 |
XLON |
00175166903TRLO1.1.1 |
|
02/04/2019 |
16:11:23 |
80 |
1932.5 |
XLON |
00175166904TRLO1.1.1 |
|
02/04/2019 |
16:11:29 |
158 |
1932 |
XLON |
00175166973TRLO1.1.1 |
|
02/04/2019 |
16:12:12 |
250 |
1932.5 |
XLON |
00175167152TRLO1.1.1 |
|
02/04/2019 |
16:12:13 |
94 |
1932.5 |
XLON |
00175167153TRLO1.1.1 |
|
02/04/2019 |
16:12:13 |
56 |
1932.5 |
XLON |
00175167154TRLO1.1.1 |
|
02/04/2019 |
16:13:25 |
119 |
1933 |
XLON |
00175167416TRLO1.1.1 |
|
02/04/2019 |
16:13:25 |
103 |
1933 |
XLON |
00175167417TRLO1.1.1 |
|
02/04/2019 |
16:13:26 |
162 |
1933 |
XLON |
00175167420TRLO1.1.1 |
|
02/04/2019 |
16:14:17 |
270 |
1932.5 |
XLON |
00175167578TRLO1.1.1 |
|
02/04/2019 |
16:14:17 |
82 |
1932.5 |
XLON |
00175167579TRLO1.1.1 |
|
02/04/2019 |
16:15:02 |
307 |
1933 |
XLON |
00175167740TRLO1.1.1 |
|
02/04/2019 |
16:15:03 |
41 |
1933 |
XLON |
00175167741TRLO1.1.1 |
|
02/04/2019 |
16:15:41 |
6 |
1933 |
XLON |
00175167892TRLO1.1.1 |
|
02/04/2019 |
16:15:41 |
66 |
1933 |
XLON |
00175167893TRLO1.1.1 |
|
02/04/2019 |
16:15:48 |
152 |
1932.5 |
XLON |
00175167929TRLO1.1.1 |
|
02/04/2019 |
16:15:48 |
74 |
1932.5 |
XLON |
00175167930TRLO1.1.1 |
|
02/04/2019 |
16:15:48 |
73 |
1932.5 |
XLON |
00175167932TRLO1.1.1 |
|
02/04/2019 |
16:15:58 |
113 |
1932.5 |
XLON |
00175167999TRLO1.1.1 |
|
02/04/2019 |
16:15:58 |
27 |
1932.5 |
XLON |
00175168000TRLO1.1.1 |
|
02/04/2019 |
16:24:05 |
85 |
1933 |
XLON |
00175169995TRLO1.1.1 |
|
02/04/2019 |
16:24:28 |
85 |
1933 |
XLON |
00175170159TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 9 hours ago Origin Enterprises (CDI)
- 9 hours ago Origin Enterprises (CDI)
- 10 hours ago SSP Group
- 11 hours ago Latham (James)
- 11 hours ago LSL Property Services