Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 04 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,317 shares
Date of transaction: 04 April 2019
Average price paid per share: 1,974.2800 pence
Lowest price paid per share: 1,953.0000 pence
Highest price paid per share: 1,995.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,398,793 (excluding Treasury shares), and the company will hold 28,826,919 ordinary shares in Treasury.
The figure of 470,398,793 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04/04/2019 |
08:01:09 |
82 |
1962 |
XLON |
00175329257TRLO1.1.1 |
|
04/04/2019 |
08:01:09 |
98 |
1961.5 |
XLON |
00175329258TRLO1.1.1 |
|
04/04/2019 |
08:02:14 |
140 |
1957.5 |
XLON |
00175329444TRLO1.1.1 |
|
04/04/2019 |
08:03:44 |
71 |
1957 |
XLON |
00175329638TRLO1.1.1 |
|
04/04/2019 |
08:03:44 |
88 |
1957 |
XLON |
00175329639TRLO1.1.1 |
|
04/04/2019 |
08:03:51 |
137 |
1956.5 |
XLON |
00175329644TRLO1.1.1 |
|
04/04/2019 |
08:06:02 |
246 |
1957 |
XLON |
00175329880TRLO1.1.1 |
|
04/04/2019 |
08:07:59 |
35 |
1957.5 |
XLON |
00175330124TRLO1.1.1 |
|
04/04/2019 |
08:08:06 |
282 |
1957.5 |
XLON |
00175330135TRLO1.1.1 |
|
04/04/2019 |
08:08:15 |
56 |
1957 |
XLON |
00175330163TRLO1.1.1 |
|
04/04/2019 |
08:08:15 |
165 |
1957 |
XLON |
00175330164TRLO1.1.1 |
|
04/04/2019 |
08:08:29 |
78 |
1956 |
XLON |
00175330207TRLO1.1.1 |
|
04/04/2019 |
08:09:13 |
132 |
1954.5 |
XLON |
00175330330TRLO1.1.1 |
|
04/04/2019 |
08:09:54 |
154 |
1956.5 |
XLON |
00175330422TRLO1.1.1 |
|
04/04/2019 |
08:11:03 |
100 |
1955.5 |
XLON |
00175330594TRLO1.1.1 |
|
04/04/2019 |
08:11:03 |
80 |
1955 |
XLON |
00175330595TRLO1.1.1 |
|
04/04/2019 |
08:11:58 |
107 |
1958.5 |
XLON |
00175330697TRLO1.1.1 |
|
04/04/2019 |
08:12:58 |
126 |
1958 |
XLON |
00175330849TRLO1.1.1 |
|
04/04/2019 |
08:12:58 |
118 |
1957.5 |
XLON |
00175330852TRLO1.1.1 |
|
04/04/2019 |
08:13:29 |
105 |
1956.5 |
XLON |
00175330959TRLO1.1.1 |
|
04/04/2019 |
08:14:07 |
85 |
1954 |
XLON |
00175331036TRLO1.1.1 |
|
04/04/2019 |
08:14:52 |
85 |
1954 |
XLON |
00175331088TRLO1.1.1 |
|
04/04/2019 |
08:15:00 |
86 |
1953.5 |
XLON |
00175331096TRLO1.1.1 |
|
04/04/2019 |
08:17:01 |
209 |
1953.5 |
XLON |
00175331488TRLO1.1.1 |
|
04/04/2019 |
08:17:01 |
135 |
1953 |
XLON |
00175331489TRLO1.1.1 |
|
04/04/2019 |
08:17:34 |
108 |
1953.5 |
XLON |
00175331629TRLO1.1.1 |
|
04/04/2019 |
08:19:27 |
184 |
1957 |
XLON |
00175331910TRLO1.1.1 |
|
04/04/2019 |
08:20:41 |
192 |
1957.5 |
XLON |
00175332078TRLO1.1.1 |
|
04/04/2019 |
08:20:41 |
124 |
1957 |
XLON |
00175332079TRLO1.1.1 |
|
04/04/2019 |
08:21:11 |
136 |
1956 |
XLON |
00175332122TRLO1.1.1 |
|
04/04/2019 |
08:22:43 |
109 |
1956 |
XLON |
00175332420TRLO1.1.1 |
|
04/04/2019 |
08:23:51 |
144 |
1957 |
XLON |
00175332502TRLO1.1.1 |
|
04/04/2019 |
08:23:56 |
164 |
1956.5 |
XLON |
00175332507TRLO1.1.1 |
|
04/04/2019 |
08:25:18 |
8 |
1957 |
XLON |
00175332646TRLO1.1.1 |
|
04/04/2019 |
08:25:18 |
140 |
1957 |
XLON |
00175332647TRLO1.1.1 |
|
04/04/2019 |
08:25:44 |
175 |
1956.5 |
XLON |
00175332692TRLO1.1.1 |
|
04/04/2019 |
08:28:07 |
137 |
1964.5 |
XLON |
00175332969TRLO1.1.1 |
|
04/04/2019 |
08:28:07 |
155 |
1964.5 |
XLON |
00175332970TRLO1.1.1 |
|
04/04/2019 |
08:28:08 |
212 |
1964 |
XLON |
00175332971TRLO1.1.1 |
|
04/04/2019 |
08:29:57 |
132 |
1959.5 |
XLON |
00175333207TRLO1.1.1 |
|
04/04/2019 |
08:32:51 |
273 |
1960.5 |
XLON |
00175333893TRLO1.1.1 |
|
04/04/2019 |
08:32:51 |
334 |
1960 |
XLON |
00175333894TRLO1.1.1 |
|
04/04/2019 |
08:32:54 |
12 |
1960 |
XLON |
00175333909TRLO1.1.1 |
|
04/04/2019 |
08:32:54 |
71 |
1960 |
XLON |
00175333910TRLO1.1.1 |
|
04/04/2019 |
08:33:35 |
94 |
1960.5 |
XLON |
00175334012TRLO1.1.1 |
|
04/04/2019 |
08:34:29 |
86 |
1958 |
XLON |
00175334154TRLO1.1.1 |
|
04/04/2019 |
08:35:02 |
90 |
1958 |
XLON |
00175334267TRLO1.1.1 |
|
04/04/2019 |
08:35:25 |
23 |
1958 |
XLON |
00175334405TRLO1.1.1 |
|
04/04/2019 |
08:36:04 |
129 |
1957.5 |
XLON |
00175334484TRLO1.1.1 |
|
04/04/2019 |
08:38:11 |
49 |
1958.5 |
XLON |
00175334694TRLO1.1.1 |
|
04/04/2019 |
08:38:11 |
221 |
1958.5 |
XLON |
00175334695TRLO1.1.1 |
|
04/04/2019 |
08:39:42 |
293 |
1959 |
XLON |
00175334827TRLO1.1.1 |
|
04/04/2019 |
08:40:27 |
165 |
1958.5 |
XLON |
00175334874TRLO1.1.1 |
|
04/04/2019 |
08:40:27 |
85 |
1958.5 |
XLON |
00175334875TRLO1.1.1 |
|
04/04/2019 |
08:41:47 |
149 |
1958 |
XLON |
00175334999TRLO1.1.1 |
|
04/04/2019 |
08:41:47 |
150 |
1957.5 |
XLON |
00175335000TRLO1.1.1 |
|
04/04/2019 |
08:43:35 |
135 |
1958.5 |
XLON |
00175335178TRLO1.1.1 |
|
04/04/2019 |
08:43:35 |
165 |
1958 |
XLON |
00175335179TRLO1.1.1 |
|
04/04/2019 |
08:46:28 |
262 |
1961.5 |
XLON |
00175335676TRLO1.1.1 |
|
04/04/2019 |
08:47:00 |
174 |
1961.5 |
XLON |
00175335726TRLO1.1.1 |
|
04/04/2019 |
08:47:05 |
108 |
1961 |
XLON |
00175335735TRLO1.1.1 |
|
04/04/2019 |
08:47:36 |
92 |
1960 |
XLON |
00175335891TRLO1.1.1 |
|
04/04/2019 |
08:48:50 |
168 |
1961.5 |
XLON |
00175336068TRLO1.1.1 |
|
04/04/2019 |
08:48:50 |
99 |
1961 |
XLON |
00175336072TRLO1.1.1 |
|
04/04/2019 |
08:50:49 |
103 |
1961.5 |
XLON |
00175336342TRLO1.1.1 |
|
04/04/2019 |
08:50:49 |
96 |
1961.5 |
XLON |
00175336343TRLO1.1.1 |
|
04/04/2019 |
08:50:49 |
26 |
1961 |
XLON |
00175336344TRLO1.1.1 |
|
04/04/2019 |
08:50:49 |
138 |
1961 |
XLON |
00175336346TRLO1.1.1 |
|
04/04/2019 |
08:51:46 |
99 |
1961.5 |
XLON |
00175336461TRLO1.1.1 |
|
04/04/2019 |
08:52:39 |
83 |
1959.5 |
XLON |
00175336547TRLO1.1.1 |
|
04/04/2019 |
08:52:39 |
33 |
1959.5 |
XLON |
00175336549TRLO1.1.1 |
|
04/04/2019 |
08:55:11 |
246 |
1960.5 |
XLON |
00175336833TRLO1.1.1 |
|
04/04/2019 |
08:55:26 |
214 |
1960 |
XLON |
00175336887TRLO1.1.1 |
|
04/04/2019 |
08:55:26 |
5 |
1960 |
XLON |
00175336888TRLO1.1.1 |
|
04/04/2019 |
08:57:20 |
85 |
1961.5 |
XLON |
00175337145TRLO1.1.1 |
|
04/04/2019 |
08:57:20 |
99 |
1961.5 |
XLON |
00175337146TRLO1.1.1 |
|
04/04/2019 |
08:57:30 |
63 |
1961 |
XLON |
00175337159TRLO1.1.1 |
|
04/04/2019 |
08:57:30 |
108 |
1961 |
XLON |
00175337160TRLO1.1.1 |
|
04/04/2019 |
08:58:17 |
135 |
1960.5 |
XLON |
00175337263TRLO1.1.1 |
|
04/04/2019 |
09:00:03 |
114 |
1960 |
XLON |
00175337493TRLO1.1.1 |
|
04/04/2019 |
09:00:03 |
65 |
1960 |
XLON |
00175337494TRLO1.1.1 |
|
04/04/2019 |
09:00:03 |
163 |
1959.5 |
XLON |
00175337495TRLO1.1.1 |
|
04/04/2019 |
09:00:03 |
3 |
1959.5 |
XLON |
00175337496TRLO1.1.1 |
|
04/04/2019 |
09:01:20 |
94 |
1958.5 |
XLON |
00175337730TRLO1.1.1 |
|
04/04/2019 |
09:01:21 |
92 |
1958 |
XLON |
00175337731TRLO1.1.1 |
|
04/04/2019 |
09:01:46 |
90 |
1957.5 |
XLON |
00175337790TRLO1.1.1 |
|
04/04/2019 |
09:02:30 |
103 |
1957.5 |
XLON |
00175337890TRLO1.1.1 |
|
04/04/2019 |
09:04:36 |
249 |
1958 |
XLON |
00175338176TRLO1.1.1 |
|
04/04/2019 |
09:05:37 |
151 |
1958.5 |
XLON |
00175338297TRLO1.1.1 |
|
04/04/2019 |
09:08:23 |
27 |
1961.5 |
XLON |
00175338815TRLO1.1.1 |
|
04/04/2019 |
09:08:23 |
389 |
1961.5 |
XLON |
00175338816TRLO1.1.1 |
|
04/04/2019 |
09:08:25 |
157 |
1961 |
XLON |
00175338818TRLO1.1.1 |
|
04/04/2019 |
09:08:25 |
67 |
1961 |
XLON |
00175338819TRLO1.1.1 |
|
04/04/2019 |
09:09:57 |
128 |
1960.5 |
XLON |
00175339091TRLO1.1.1 |
|
04/04/2019 |
09:11:06 |
125 |
1961 |
XLON |
00175339242TRLO1.1.1 |
|
04/04/2019 |
09:12:42 |
95 |
1962 |
XLON |
00175339398TRLO1.1.1 |
|
04/04/2019 |
09:12:42 |
198 |
1962 |
XLON |
00175339399TRLO1.1.1 |
|
04/04/2019 |
09:13:11 |
165 |
1961.5 |
XLON |
00175339455TRLO1.1.1 |
|
04/04/2019 |
09:15:30 |
180 |
1962 |
XLON |
00175339692TRLO1.1.1 |
|
04/04/2019 |
09:15:44 |
213 |
1961.5 |
XLON |
00175339708TRLO1.1.1 |
|
04/04/2019 |
09:17:00 |
87 |
1961 |
XLON |
00175339870TRLO1.1.1 |
|
04/04/2019 |
09:17:00 |
109 |
1961 |
XLON |
00175339871TRLO1.1.1 |
|
04/04/2019 |
09:20:51 |
338 |
1962.5 |
XLON |
00175340238TRLO1.1.1 |
|
04/04/2019 |
09:20:51 |
39 |
1962.5 |
XLON |
00175340239TRLO1.1.1 |
|
04/04/2019 |
09:21:50 |
224 |
1963.5 |
XLON |
00175340346TRLO1.1.1 |
|
04/04/2019 |
09:22:30 |
199 |
1963 |
XLON |
00175340408TRLO1.1.1 |
|
04/04/2019 |
09:22:30 |
83 |
1963 |
XLON |
00175340409TRLO1.1.1 |
|
04/04/2019 |
09:22:52 |
83 |
1962.5 |
XLON |
00175340448TRLO1.1.1 |
|
04/04/2019 |
09:24:34 |
111 |
1963.5 |
XLON |
00175340620TRLO1.1.1 |
|
04/04/2019 |
09:25:13 |
40 |
1963 |
XLON |
00175340722TRLO1.1.1 |
|
04/04/2019 |
09:25:13 |
59 |
1963 |
XLON |
00175340723TRLO1.1.1 |
|
04/04/2019 |
09:25:13 |
81 |
1963 |
XLON |
00175340724TRLO1.1.1 |
|
04/04/2019 |
09:26:31 |
205 |
1963.5 |
XLON |
00175340929TRLO1.1.1 |
|
04/04/2019 |
09:30:09 |
240 |
1964.5 |
XLON |
00175341278TRLO1.1.1 |
|
04/04/2019 |
09:30:09 |
87 |
1965 |
XLON |
00175341279TRLO1.1.1 |
|
04/04/2019 |
09:31:00 |
294 |
1966.5 |
XLON |
00175341362TRLO1.1.1 |
|
04/04/2019 |
09:31:06 |
254 |
1966 |
XLON |
00175341374TRLO1.1.1 |
|
04/04/2019 |
09:31:06 |
7 |
1966 |
XLON |
00175341375TRLO1.1.1 |
|
04/04/2019 |
09:33:33 |
185 |
1969 |
XLON |
00175341633TRLO1.1.1 |
|
04/04/2019 |
09:34:34 |
193 |
1969.5 |
XLON |
00175341893TRLO1.1.1 |
|
04/04/2019 |
09:34:49 |
106 |
1970 |
XLON |
00175341941TRLO1.1.1 |
|
04/04/2019 |
09:35:51 |
81 |
1970 |
XLON |
00175342105TRLO1.1.1 |
|
04/04/2019 |
09:36:05 |
58 |
1969.5 |
XLON |
00175342156TRLO1.1.1 |
|
04/04/2019 |
09:36:06 |
81 |
1969.5 |
XLON |
00175342157TRLO1.1.1 |
|
04/04/2019 |
09:37:29 |
117 |
1970 |
XLON |
00175342290TRLO1.1.1 |
|
04/04/2019 |
09:37:29 |
92 |
1969.5 |
XLON |
00175342291TRLO1.1.1 |
|
04/04/2019 |
09:37:34 |
111 |
1969.5 |
XLON |
00175342314TRLO1.1.1 |
|
04/04/2019 |
09:39:04 |
108 |
1969.5 |
XLON |
00175342890TRLO1.1.1 |
|
04/04/2019 |
09:41:00 |
97 |
1968.5 |
XLON |
00175343487TRLO1.1.1 |
|
04/04/2019 |
09:41:00 |
99 |
1968.5 |
XLON |
00175343488TRLO1.1.1 |
|
04/04/2019 |
09:41:06 |
204 |
1968 |
XLON |
00175343510TRLO1.1.1 |
|
04/04/2019 |
09:44:11 |
225 |
1967 |
XLON |
00175343821TRLO1.1.1 |
|
04/04/2019 |
09:44:16 |
150 |
1966.5 |
XLON |
00175343825TRLO1.1.1 |
|
04/04/2019 |
09:47:02 |
86 |
1967.5 |
XLON |
00175344115TRLO1.1.1 |
|
04/04/2019 |
09:47:02 |
269 |
1967.5 |
XLON |
00175344116TRLO1.1.1 |
|
04/04/2019 |
09:47:53 |
228 |
1967 |
XLON |
00175344185TRLO1.1.1 |
|
04/04/2019 |
09:48:15 |
82 |
1965.5 |
XLON |
00175344226TRLO1.1.1 |
|
04/04/2019 |
09:49:34 |
114 |
1965.5 |
XLON |
00175344364TRLO1.1.1 |
|
04/04/2019 |
09:50:52 |
193 |
1965.5 |
XLON |
00175344523TRLO1.1.1 |
|
04/04/2019 |
09:51:14 |
158 |
1965 |
XLON |
00175344548TRLO1.1.1 |
|
04/04/2019 |
09:53:33 |
231 |
1965.5 |
XLON |
00175344790TRLO1.1.1 |
|
04/04/2019 |
09:54:50 |
194 |
1965.5 |
XLON |
00175344951TRLO1.1.1 |
|
04/04/2019 |
09:55:58 |
12 |
1965.5 |
XLON |
00175345074TRLO1.1.1 |
|
04/04/2019 |
09:55:58 |
101 |
1965.5 |
XLON |
00175345075TRLO1.1.1 |
|
04/04/2019 |
09:56:05 |
22 |
1965.5 |
XLON |
00175345085TRLO1.1.1 |
|
04/04/2019 |
09:58:45 |
300 |
1967.5 |
XLON |
00175345262TRLO1.1.1 |
|
04/04/2019 |
09:59:25 |
100 |
1968 |
XLON |
00175345365TRLO1.1.1 |
|
04/04/2019 |
09:59:25 |
105 |
1968 |
XLON |
00175345366TRLO1.1.1 |
|
04/04/2019 |
09:59:25 |
39 |
1967.5 |
XLON |
00175345367TRLO1.1.1 |
|
04/04/2019 |
09:59:25 |
203 |
1967.5 |
XLON |
00175345368TRLO1.1.1 |
|
04/04/2019 |
10:00:57 |
49 |
1967 |
XLON |
00175345503TRLO1.1.1 |
|
04/04/2019 |
10:00:57 |
39 |
1967 |
XLON |
00175345504TRLO1.1.1 |
|
04/04/2019 |
10:02:20 |
87 |
1967.5 |
XLON |
00175345643TRLO1.1.1 |
|
04/04/2019 |
10:02:20 |
83 |
1967.5 |
XLON |
00175345644TRLO1.1.1 |
|
04/04/2019 |
10:03:22 |
192 |
1967.5 |
XLON |
00175345722TRLO1.1.1 |
|
04/04/2019 |
10:03:22 |
8 |
1967.5 |
XLON |
00175345723TRLO1.1.1 |
|
04/04/2019 |
10:03:22 |
150 |
1967.5 |
XLON |
00175345724TRLO1.1.1 |
|
04/04/2019 |
10:04:18 |
110 |
1967 |
XLON |
00175345804TRLO1.1.1 |
|
04/04/2019 |
10:06:22 |
78 |
1967 |
XLON |
00175345973TRLO1.1.1 |
|
04/04/2019 |
10:07:26 |
233 |
1967 |
XLON |
00175346081TRLO1.1.1 |
|
04/04/2019 |
10:08:05 |
152 |
1967 |
XLON |
00175346190TRLO1.1.1 |
|
04/04/2019 |
10:08:10 |
115 |
1966.5 |
XLON |
00175346200TRLO1.1.1 |
|
04/04/2019 |
10:09:30 |
72 |
1965.5 |
XLON |
00175346306TRLO1.1.1 |
|
04/04/2019 |
10:09:30 |
38 |
1965.5 |
XLON |
00175346307TRLO1.1.1 |
|
04/04/2019 |
10:09:37 |
91 |
1965.5 |
XLON |
00175346328TRLO1.1.1 |
|
04/04/2019 |
10:12:51 |
176 |
1966.5 |
XLON |
00175346677TRLO1.1.1 |
|
04/04/2019 |
10:12:51 |
21 |
1966.5 |
XLON |
00175346678TRLO1.1.1 |
|
04/04/2019 |
10:12:51 |
81 |
1966.5 |
XLON |
00175346679TRLO1.1.1 |
|
04/04/2019 |
10:14:03 |
104 |
1966.5 |
XLON |
00175346818TRLO1.1.1 |
|
04/04/2019 |
10:14:09 |
137 |
1966 |
XLON |
00175346828TRLO1.1.1 |
|
04/04/2019 |
10:14:09 |
96 |
1966 |
XLON |
00175346829TRLO1.1.1 |
|
04/04/2019 |
10:14:09 |
56 |
1966 |
XLON |
00175346830TRLO1.1.1 |
|
04/04/2019 |
10:16:08 |
150 |
1966.5 |
XLON |
00175346974TRLO1.1.1 |
|
04/04/2019 |
10:18:09 |
99 |
1967.5 |
XLON |
00175347171TRLO1.1.1 |
|
04/04/2019 |
10:18:10 |
106 |
1967.5 |
XLON |
00175347173TRLO1.1.1 |
|
04/04/2019 |
10:18:12 |
166 |
1967 |
XLON |
00175347176TRLO1.1.1 |
|
04/04/2019 |
10:18:12 |
49 |
1967 |
XLON |
00175347177TRLO1.1.1 |
|
04/04/2019 |
10:20:01 |
103 |
1966.5 |
XLON |
00175347317TRLO1.1.1 |
|
04/04/2019 |
10:20:37 |
101 |
1966.5 |
XLON |
00175347394TRLO1.1.1 |
|
04/04/2019 |
10:21:46 |
93 |
1966.5 |
XLON |
00175347545TRLO1.1.1 |
|
04/04/2019 |
10:22:19 |
78 |
1966 |
XLON |
00175347599TRLO1.1.1 |
|
04/04/2019 |
10:22:19 |
116 |
1966 |
XLON |
00175347601TRLO1.1.1 |
|
04/04/2019 |
10:22:19 |
80 |
1966 |
XLON |
00175347602TRLO1.1.1 |
|
04/04/2019 |
10:24:25 |
10 |
1967 |
XLON |
00175347774TRLO1.1.1 |
|
04/04/2019 |
10:24:25 |
171 |
1967 |
XLON |
00175347775TRLO1.1.1 |
|
04/04/2019 |
10:25:43 |
210 |
1967.5 |
XLON |
00175347894TRLO1.1.1 |
|
04/04/2019 |
10:27:25 |
196 |
1967.5 |
XLON |
00175348161TRLO1.1.1 |
|
04/04/2019 |
10:28:33 |
174 |
1967 |
XLON |
00175348248TRLO1.1.1 |
|
04/04/2019 |
10:28:33 |
80 |
1967 |
XLON |
00175348249TRLO1.1.1 |
|
04/04/2019 |
10:28:36 |
16 |
1966.5 |
XLON |
00175348252TRLO1.1.1 |
|
04/04/2019 |
10:28:36 |
26 |
1966.5 |
XLON |
00175348253TRLO1.1.1 |
|
04/04/2019 |
10:28:36 |
46 |
1966.5 |
XLON |
00175348254TRLO1.1.1 |
|
04/04/2019 |
10:30:02 |
116 |
1966.5 |
XLON |
00175348389TRLO1.1.1 |
|
04/04/2019 |
10:30:13 |
152 |
1966 |
XLON |
00175348426TRLO1.1.1 |
|
04/04/2019 |
10:32:06 |
99 |
1966 |
XLON |
00175348781TRLO1.1.1 |
|
04/04/2019 |
10:33:38 |
224 |
1967 |
XLON |
00175348951TRLO1.1.1 |
|
04/04/2019 |
10:34:22 |
133 |
1966.5 |
XLON |
00175349006TRLO1.1.1 |
|
04/04/2019 |
10:35:53 |
171 |
1967 |
XLON |
00175349170TRLO1.1.1 |
|
04/04/2019 |
10:36:04 |
101 |
1966.5 |
XLON |
00175349189TRLO1.1.1 |
|
04/04/2019 |
10:43:17 |
146 |
1970 |
XLON |
00175349986TRLO1.1.1 |
|
04/04/2019 |
10:43:18 |
210 |
1970 |
XLON |
00175349987TRLO1.1.1 |
|
04/04/2019 |
10:43:18 |
113 |
1970 |
XLON |
00175349992TRLO1.1.1 |
|
04/04/2019 |
10:43:18 |
39 |
1970 |
XLON |
00175349993TRLO1.1.1 |
|
04/04/2019 |
10:43:18 |
55 |
1970 |
XLON |
00175349994TRLO1.1.1 |
|
04/04/2019 |
10:43:18 |
46 |
1970 |
XLON |
00175349995TRLO1.1.1 |
|
04/04/2019 |
10:43:18 |
292 |
1969.5 |
XLON |
00175349997TRLO1.1.1 |
|
04/04/2019 |
10:43:18 |
143 |
1969.5 |
XLON |
00175349998TRLO1.1.1 |
|
04/04/2019 |
10:45:01 |
163 |
1972 |
XLON |
00175350208TRLO1.1.1 |
|
04/04/2019 |
10:45:34 |
140 |
1971.5 |
XLON |
00175350248TRLO1.1.1 |
|
04/04/2019 |
10:47:29 |
72 |
1972 |
XLON |
00175350445TRLO1.1.1 |
|
04/04/2019 |
10:47:29 |
115 |
1972 |
XLON |
00175350446TRLO1.1.1 |
|
04/04/2019 |
10:48:53 |
164 |
1972 |
XLON |
00175350614TRLO1.1.1 |
|
04/04/2019 |
10:50:20 |
189 |
1973.5 |
XLON |
00175350696TRLO1.1.1 |
|
04/04/2019 |
10:50:21 |
183 |
1973 |
XLON |
00175350697TRLO1.1.1 |
|
04/04/2019 |
10:52:44 |
191 |
1972 |
XLON |
00175350885TRLO1.1.1 |
|
04/04/2019 |
10:55:02 |
238 |
1974 |
XLON |
00175351131TRLO1.1.1 |
|
04/04/2019 |
10:55:51 |
163 |
1973.5 |
XLON |
00175351200TRLO1.1.1 |
|
04/04/2019 |
10:55:51 |
33 |
1973.5 |
XLON |
00175351201TRLO1.1.1 |
|
04/04/2019 |
10:57:05 |
79 |
1972 |
XLON |
00175351309TRLO1.1.1 |
|
04/04/2019 |
10:57:54 |
165 |
1972 |
XLON |
00175351349TRLO1.1.1 |
|
04/04/2019 |
10:59:05 |
77 |
1972 |
XLON |
00175351440TRLO1.1.1 |
|
04/04/2019 |
10:59:50 |
92 |
1972.5 |
XLON |
00175351492TRLO1.1.1 |
|
04/04/2019 |
10:59:50 |
133 |
1972.5 |
XLON |
00175351493TRLO1.1.1 |
|
04/04/2019 |
11:01:41 |
184 |
1972.5 |
XLON |
00175351650TRLO1.1.1 |
|
04/04/2019 |
11:03:16 |
249 |
1973 |
XLON |
00175351959TRLO1.1.1 |
|
04/04/2019 |
11:03:17 |
174 |
1972.5 |
XLON |
00175351979TRLO1.1.1 |
|
04/04/2019 |
11:05:41 |
167 |
1975.5 |
XLON |
00175352140TRLO1.1.1 |
|
04/04/2019 |
11:05:41 |
14 |
1975.5 |
XLON |
00175352141TRLO1.1.1 |
|
04/04/2019 |
11:07:33 |
189 |
1975.5 |
XLON |
00175352298TRLO1.1.1 |
|
04/04/2019 |
11:07:47 |
168 |
1975 |
XLON |
00175352319TRLO1.1.1 |
|
04/04/2019 |
11:08:27 |
116 |
1976 |
XLON |
00175352369TRLO1.1.1 |
|
04/04/2019 |
11:09:41 |
78 |
1977.5 |
XLON |
00175352510TRLO1.1.1 |
|
04/04/2019 |
11:09:41 |
90 |
1977 |
XLON |
00175352511TRLO1.1.1 |
|
04/04/2019 |
11:10:24 |
84 |
1976.5 |
XLON |
00175352617TRLO1.1.1 |
|
04/04/2019 |
11:12:39 |
31 |
1977 |
XLON |
00175352825TRLO1.1.1 |
|
04/04/2019 |
11:12:39 |
11 |
1977 |
XLON |
00175352826TRLO1.1.1 |
|
04/04/2019 |
11:12:39 |
61 |
1977 |
XLON |
00175352827TRLO1.1.1 |
|
04/04/2019 |
11:12:39 |
110 |
1977 |
XLON |
00175352828TRLO1.1.1 |
|
04/04/2019 |
11:12:43 |
120 |
1976.5 |
XLON |
00175352831TRLO1.1.1 |
|
04/04/2019 |
11:13:21 |
69 |
1975.5 |
XLON |
00175352895TRLO1.1.1 |
|
04/04/2019 |
11:14:31 |
95 |
1976.5 |
XLON |
00175352983TRLO1.1.1 |
|
04/04/2019 |
11:15:25 |
113 |
1976.5 |
XLON |
00175353080TRLO1.1.1 |
|
04/04/2019 |
11:15:27 |
98 |
1976 |
XLON |
00175353083TRLO1.1.1 |
|
04/04/2019 |
11:16:19 |
72 |
1975.5 |
XLON |
00175353172TRLO1.1.1 |
|
04/04/2019 |
11:18:10 |
124 |
1976 |
XLON |
00175353376TRLO1.1.1 |
|
04/04/2019 |
11:18:10 |
153 |
1975.5 |
XLON |
00175353377TRLO1.1.1 |
|
04/04/2019 |
11:18:59 |
77 |
1975.5 |
XLON |
00175353444TRLO1.1.1 |
|
04/04/2019 |
11:20:59 |
157 |
1976 |
XLON |
00175353715TRLO1.1.1 |
|
04/04/2019 |
11:21:15 |
70 |
1976 |
XLON |
00175353744TRLO1.1.1 |
|
04/04/2019 |
11:21:15 |
84 |
1975.5 |
XLON |
00175353745TRLO1.1.1 |
|
04/04/2019 |
11:23:20 |
100 |
1976 |
XLON |
00175353928TRLO1.1.1 |
|
04/04/2019 |
11:23:20 |
89 |
1976 |
XLON |
00175353929TRLO1.1.1 |
|
04/04/2019 |
11:23:38 |
144 |
1975.5 |
XLON |
00175353949TRLO1.1.1 |
|
04/04/2019 |
11:24:59 |
84 |
1976 |
XLON |
00175354089TRLO1.1.1 |
|
04/04/2019 |
11:25:14 |
103 |
1976.5 |
XLON |
00175354114TRLO1.1.1 |
|
04/04/2019 |
11:26:23 |
116 |
1976.5 |
XLON |
00175354191TRLO1.1.1 |
|
04/04/2019 |
11:31:02 |
29 |
1978 |
XLON |
00175354527TRLO1.1.1 |
|
04/04/2019 |
11:31:02 |
113 |
1978 |
XLON |
00175354528TRLO1.1.1 |
|
04/04/2019 |
11:31:02 |
15 |
1978 |
XLON |
00175354529TRLO1.1.1 |
|
04/04/2019 |
11:31:02 |
288 |
1978 |
XLON |
00175354530TRLO1.1.1 |
|
04/04/2019 |
11:31:03 |
194 |
1977.5 |
XLON |
00175354531TRLO1.1.1 |
|
04/04/2019 |
11:37:16 |
22 |
1977.5 |
XLON |
00175355084TRLO1.1.1 |
|
04/04/2019 |
11:37:16 |
353 |
1977.5 |
XLON |
00175355085TRLO1.1.1 |
|
04/04/2019 |
11:37:16 |
192 |
1978 |
XLON |
00175355086TRLO1.1.1 |
|
04/04/2019 |
11:37:16 |
46 |
1978 |
XLON |
00175355087TRLO1.1.1 |
|
04/04/2019 |
11:37:16 |
188 |
1977.5 |
XLON |
00175355088TRLO1.1.1 |
|
04/04/2019 |
11:37:57 |
77 |
1978 |
XLON |
00175355195TRLO1.1.1 |
|
04/04/2019 |
11:41:32 |
137 |
1977.5 |
XLON |
00175355529TRLO1.1.1 |
|
04/04/2019 |
11:41:32 |
98 |
1977.5 |
XLON |
00175355530TRLO1.1.1 |
|
04/04/2019 |
11:41:32 |
67 |
1977.5 |
XLON |
00175355531TRLO1.1.1 |
|
04/04/2019 |
11:41:32 |
150 |
1977 |
XLON |
00175355532TRLO1.1.1 |
|
04/04/2019 |
11:41:32 |
77 |
1977 |
XLON |
00175355533TRLO1.1.1 |
|
04/04/2019 |
11:45:19 |
203 |
1976 |
XLON |
00175355871TRLO1.1.1 |
|
04/04/2019 |
11:45:19 |
60 |
1976 |
XLON |
00175355872TRLO1.1.1 |
|
04/04/2019 |
11:46:20 |
243 |
1976 |
XLON |
00175355974TRLO1.1.1 |
|
04/04/2019 |
11:47:36 |
131 |
1975.5 |
XLON |
00175356094TRLO1.1.1 |
|
04/04/2019 |
11:47:36 |
91 |
1975.5 |
XLON |
00175356096TRLO1.1.1 |
|
04/04/2019 |
11:50:25 |
201 |
1978.5 |
XLON |
00175356446TRLO1.1.1 |
|
04/04/2019 |
11:50:28 |
99 |
1978 |
XLON |
00175356451TRLO1.1.1 |
|
04/04/2019 |
11:50:28 |
95 |
1978 |
XLON |
00175356452TRLO1.1.1 |
|
04/04/2019 |
11:52:35 |
56 |
1977.5 |
XLON |
00175356595TRLO1.1.1 |
|
04/04/2019 |
11:52:35 |
145 |
1977.5 |
XLON |
00175356596TRLO1.1.1 |
|
04/04/2019 |
11:52:35 |
36 |
1977.5 |
XLON |
00175356597TRLO1.1.1 |
|
04/04/2019 |
11:52:35 |
57 |
1977.5 |
XLON |
00175356598TRLO1.1.1 |
|
04/04/2019 |
11:52:35 |
41 |
1977.5 |
XLON |
00175356599TRLO1.1.1 |
|
04/04/2019 |
11:54:45 |
195 |
1977.5 |
XLON |
00175356810TRLO1.1.1 |
|
04/04/2019 |
11:56:52 |
245 |
1977 |
XLON |
00175356982TRLO1.1.1 |
|
04/04/2019 |
11:56:52 |
145 |
1976.5 |
XLON |
00175356983TRLO1.1.1 |
|
04/04/2019 |
11:58:13 |
70 |
1980 |
XLON |
00175357167TRLO1.1.1 |
|
04/04/2019 |
11:59:58 |
162 |
1980 |
XLON |
00175357370TRLO1.1.1 |
|
04/04/2019 |
11:59:58 |
138 |
1979.5 |
XLON |
00175357371TRLO1.1.1 |
|
04/04/2019 |
12:02:32 |
110 |
1980 |
XLON |
00175357543TRLO1.1.1 |
|
04/04/2019 |
12:06:00 |
60 |
1980 |
XLON |
00175357851TRLO1.1.1 |
|
04/04/2019 |
12:06:03 |
221 |
1979.5 |
XLON |
00175357859TRLO1.1.1 |
|
04/04/2019 |
12:07:11 |
95 |
1980 |
XLON |
00175357950TRLO1.1.1 |
|
04/04/2019 |
12:07:11 |
115 |
1980 |
XLON |
00175357951TRLO1.1.1 |
|
04/04/2019 |
12:07:12 |
119 |
1979.5 |
XLON |
00175357955TRLO1.1.1 |
|
04/04/2019 |
12:07:47 |
77 |
1978 |
XLON |
00175358002TRLO1.1.1 |
|
04/04/2019 |
12:10:15 |
161 |
1978 |
XLON |
00175358232TRLO1.1.1 |
|
04/04/2019 |
12:10:15 |
8 |
1978 |
XLON |
00175358233TRLO1.1.1 |
|
04/04/2019 |
12:10:15 |
118 |
1977.5 |
XLON |
00175358234TRLO1.1.1 |
|
04/04/2019 |
12:12:32 |
213 |
1977 |
XLON |
00175358414TRLO1.1.1 |
|
04/04/2019 |
12:12:32 |
115 |
1976.5 |
XLON |
00175358415TRLO1.1.1 |
|
04/04/2019 |
12:14:35 |
154 |
1977 |
XLON |
00175358523TRLO1.1.1 |
|
04/04/2019 |
12:16:36 |
63 |
1977.5 |
XLON |
00175358640TRLO1.1.1 |
|
04/04/2019 |
12:18:35 |
177 |
1978.5 |
XLON |
00175358770TRLO1.1.1 |
|
04/04/2019 |
12:18:35 |
39 |
1978.5 |
XLON |
00175358771TRLO1.1.1 |
|
04/04/2019 |
12:18:52 |
60 |
1978 |
XLON |
00175358801TRLO1.1.1 |
|
04/04/2019 |
12:18:52 |
80 |
1978 |
XLON |
00175358802TRLO1.1.1 |
|
04/04/2019 |
12:18:52 |
82 |
1978 |
XLON |
00175358803TRLO1.1.1 |
|
04/04/2019 |
12:18:52 |
138 |
1977.5 |
XLON |
00175358804TRLO1.1.1 |
|
04/04/2019 |
12:19:14 |
66 |
1976 |
XLON |
00175358822TRLO1.1.1 |
|
04/04/2019 |
12:19:14 |
45 |
1976 |
XLON |
00175358823TRLO1.1.1 |
|
04/04/2019 |
12:25:14 |
146 |
1977 |
XLON |
00175359327TRLO1.1.1 |
|
04/04/2019 |
12:25:14 |
76 |
1977 |
XLON |
00175359328TRLO1.1.1 |
|
04/04/2019 |
12:25:14 |
61 |
1977 |
XLON |
00175359329TRLO1.1.1 |
|
04/04/2019 |
12:25:14 |
68 |
1977 |
XLON |
00175359330TRLO1.1.1 |
|
04/04/2019 |
12:25:57 |
138 |
1978 |
XLON |
00175359407TRLO1.1.1 |
|
04/04/2019 |
12:25:57 |
65 |
1978 |
XLON |
00175359408TRLO1.1.1 |
|
04/04/2019 |
12:25:57 |
185 |
1978 |
XLON |
00175359409TRLO1.1.1 |
|
04/04/2019 |
12:30:03 |
168 |
1978 |
XLON |
00175359720TRLO1.1.1 |
|
04/04/2019 |
12:30:03 |
65 |
1978 |
XLON |
00175359721TRLO1.1.1 |
|
04/04/2019 |
12:30:03 |
70 |
1978 |
XLON |
00175359722TRLO1.1.1 |
|
04/04/2019 |
12:30:03 |
64 |
1978 |
XLON |
00175359723TRLO1.1.1 |
|
04/04/2019 |
12:30:03 |
56 |
1978 |
XLON |
00175359724TRLO1.1.1 |
|
04/04/2019 |
12:30:03 |
6 |
1978 |
XLON |
00175359725TRLO1.1.1 |
|
04/04/2019 |
12:30:03 |
124 |
1978 |
XLON |
00175359726TRLO1.1.1 |
|
04/04/2019 |
12:31:52 |
60 |
1980.5 |
XLON |
00175359857TRLO1.1.1 |
|
04/04/2019 |
12:31:54 |
5 |
1980.5 |
XLON |
00175359866TRLO1.1.1 |
|
04/04/2019 |
12:31:54 |
74 |
1980.5 |
XLON |
00175359867TRLO1.1.1 |
|
04/04/2019 |
12:31:54 |
138 |
1980.5 |
XLON |
00175359868TRLO1.1.1 |
|
04/04/2019 |
12:33:17 |
133 |
1980 |
XLON |
00175359992TRLO1.1.1 |
|
04/04/2019 |
12:34:04 |
109 |
1979.5 |
XLON |
00175360054TRLO1.1.1 |
|
04/04/2019 |
12:34:15 |
109 |
1979 |
XLON |
00175360065TRLO1.1.1 |
|
04/04/2019 |
12:34:32 |
91 |
1978.5 |
XLON |
00175360070TRLO1.1.1 |
|
04/04/2019 |
12:36:07 |
74 |
1978 |
XLON |
00175360195TRLO1.1.1 |
|
04/04/2019 |
12:36:07 |
77 |
1978 |
XLON |
00175360196TRLO1.1.1 |
|
04/04/2019 |
12:37:58 |
106 |
1978.5 |
XLON |
00175360333TRLO1.1.1 |
|
04/04/2019 |
12:37:58 |
66 |
1978.5 |
XLON |
00175360334TRLO1.1.1 |
|
04/04/2019 |
12:38:54 |
78 |
1978.5 |
XLON |
00175360423TRLO1.1.1 |
|
04/04/2019 |
12:38:54 |
120 |
1978 |
XLON |
00175360424TRLO1.1.1 |
|
04/04/2019 |
12:38:54 |
92 |
1978 |
XLON |
00175360425TRLO1.1.1 |
|
04/04/2019 |
12:40:10 |
91 |
1977.5 |
XLON |
00175360594TRLO1.1.1 |
|
04/04/2019 |
12:40:31 |
89 |
1976.5 |
XLON |
00175360629TRLO1.1.1 |
|
04/04/2019 |
12:47:42 |
80 |
1978.5 |
XLON |
00175361264TRLO1.1.1 |
|
04/04/2019 |
12:47:42 |
73 |
1978.5 |
XLON |
00175361265TRLO1.1.1 |
|
04/04/2019 |
12:47:43 |
430 |
1978.5 |
XLON |
00175361266TRLO1.1.1 |
|
04/04/2019 |
12:47:43 |
56 |
1978.5 |
XLON |
00175361267TRLO1.1.1 |
|
04/04/2019 |
12:47:43 |
108 |
1978.5 |
XLON |
00175361268TRLO1.1.1 |
|
04/04/2019 |
12:47:43 |
131 |
1978 |
XLON |
00175361269TRLO1.1.1 |
|
04/04/2019 |
12:47:58 |
71 |
1977 |
XLON |
00175361281TRLO1.1.1 |
|
04/04/2019 |
12:49:13 |
172 |
1977 |
XLON |
00175361354TRLO1.1.1 |
|
04/04/2019 |
12:49:34 |
148 |
1976.5 |
XLON |
00175361393TRLO1.1.1 |
|
04/04/2019 |
12:52:02 |
65 |
1976 |
XLON |
00175361627TRLO1.1.1 |
|
04/04/2019 |
12:52:17 |
60 |
1976 |
XLON |
00175361664TRLO1.1.1 |
|
04/04/2019 |
12:52:41 |
68 |
1976 |
XLON |
00175361698TRLO1.1.1 |
|
04/04/2019 |
12:52:54 |
60 |
1976 |
XLON |
00175361708TRLO1.1.1 |
|
04/04/2019 |
12:53:13 |
61 |
1976 |
XLON |
00175361755TRLO1.1.1 |
|
04/04/2019 |
12:54:00 |
60 |
1976 |
XLON |
00175361831TRLO1.1.1 |
|
04/04/2019 |
12:54:56 |
63 |
1976 |
XLON |
00175361961TRLO1.1.1 |
|
04/04/2019 |
12:54:56 |
76 |
1976 |
XLON |
00175361962TRLO1.1.1 |
|
04/04/2019 |
12:54:56 |
15 |
1976 |
XLON |
00175361963TRLO1.1.1 |
|
04/04/2019 |
12:54:56 |
34 |
1976 |
XLON |
00175361964TRLO1.1.1 |
|
04/04/2019 |
12:54:56 |
64 |
1976 |
XLON |
00175361965TRLO1.1.1 |
|
04/04/2019 |
12:55:33 |
141 |
1975.5 |
XLON |
00175362027TRLO1.1.1 |
|
04/04/2019 |
12:56:25 |
71 |
1975.5 |
XLON |
00175362104TRLO1.1.1 |
|
04/04/2019 |
12:57:10 |
78 |
1975 |
XLON |
00175362168TRLO1.1.1 |
|
04/04/2019 |
12:57:10 |
98 |
1975 |
XLON |
00175362173TRLO1.1.1 |
|
04/04/2019 |
12:58:53 |
168 |
1976 |
XLON |
00175362298TRLO1.1.1 |
|
04/04/2019 |
12:58:53 |
96 |
1975.5 |
XLON |
00175362299TRLO1.1.1 |
|
04/04/2019 |
13:05:32 |
628 |
1977 |
XLON |
00175362971TRLO1.1.1 |
|
04/04/2019 |
13:05:32 |
82 |
1977 |
XLON |
00175362972TRLO1.1.1 |
|
04/04/2019 |
13:06:45 |
244 |
1978 |
XLON |
00175363087TRLO1.1.1 |
|
04/04/2019 |
13:06:45 |
151 |
1978 |
XLON |
00175363088TRLO1.1.1 |
|
04/04/2019 |
13:07:10 |
68 |
1977.5 |
XLON |
00175363148TRLO1.1.1 |
|
04/04/2019 |
13:07:10 |
25 |
1977.5 |
XLON |
00175363149TRLO1.1.1 |
|
04/04/2019 |
13:08:09 |
97 |
1976.5 |
XLON |
00175363262TRLO1.1.1 |
|
04/04/2019 |
13:08:26 |
114 |
1976 |
XLON |
00175363301TRLO1.1.1 |
|
04/04/2019 |
13:14:21 |
177 |
1977 |
XLON |
00175363845TRLO1.1.1 |
|
04/04/2019 |
13:14:21 |
264 |
1977 |
XLON |
00175363846TRLO1.1.1 |
|
04/04/2019 |
13:14:21 |
131 |
1977 |
XLON |
00175363847TRLO1.1.1 |
|
04/04/2019 |
13:14:21 |
65 |
1977 |
XLON |
00175363848TRLO1.1.1 |
|
04/04/2019 |
13:14:21 |
68 |
1977 |
XLON |
00175363849TRLO1.1.1 |
|
04/04/2019 |
13:14:21 |
60 |
1977 |
XLON |
00175363850TRLO1.1.1 |
|
04/04/2019 |
13:14:21 |
63 |
1977 |
XLON |
00175363851TRLO1.1.1 |
|
04/04/2019 |
13:14:22 |
120 |
1976.5 |
XLON |
00175363852TRLO1.1.1 |
|
04/04/2019 |
13:14:22 |
1 |
1976.5 |
XLON |
00175363853TRLO1.1.1 |
|
04/04/2019 |
13:15:10 |
95 |
1975.5 |
XLON |
00175364012TRLO1.1.1 |
|
04/04/2019 |
13:19:24 |
65 |
1978 |
XLON |
00175364442TRLO1.1.1 |
|
04/04/2019 |
13:19:33 |
296 |
1978 |
XLON |
00175364457TRLO1.1.1 |
|
04/04/2019 |
13:20:06 |
60 |
1978 |
XLON |
00175364513TRLO1.1.1 |
|
04/04/2019 |
13:20:06 |
112 |
1978 |
XLON |
00175364518TRLO1.1.1 |
|
04/04/2019 |
13:20:40 |
128 |
1977.5 |
XLON |
00175364589TRLO1.1.1 |
|
04/04/2019 |
13:22:15 |
75 |
1977.5 |
XLON |
00175364732TRLO1.1.1 |
|
04/04/2019 |
13:22:17 |
120 |
1977.5 |
XLON |
00175364734TRLO1.1.1 |
|
04/04/2019 |
13:23:12 |
72 |
1977.5 |
XLON |
00175364790TRLO1.1.1 |
|
04/04/2019 |
13:23:36 |
65 |
1977.5 |
XLON |
00175364798TRLO1.1.1 |
|
04/04/2019 |
13:23:36 |
64 |
1977.5 |
XLON |
00175364799TRLO1.1.1 |
|
04/04/2019 |
13:24:38 |
68 |
1977.5 |
XLON |
00175364940TRLO1.1.1 |
|
04/04/2019 |
13:24:38 |
63 |
1977.5 |
XLON |
00175364941TRLO1.1.1 |
|
04/04/2019 |
13:25:21 |
106 |
1979.5 |
XLON |
00175365128TRLO1.1.1 |
|
04/04/2019 |
13:26:19 |
64 |
1979.5 |
XLON |
00175365187TRLO1.1.1 |
|
04/04/2019 |
13:26:19 |
122 |
1979.5 |
XLON |
00175365188TRLO1.1.1 |
|
04/04/2019 |
13:26:19 |
66 |
1979.5 |
XLON |
00175365189TRLO1.1.1 |
|
04/04/2019 |
13:27:20 |
104 |
1979.5 |
XLON |
00175365305TRLO1.1.1 |
|
04/04/2019 |
13:28:46 |
115 |
1979.5 |
XLON |
00175365456TRLO1.1.1 |
|
04/04/2019 |
13:28:46 |
65 |
1979.5 |
XLON |
00175365457TRLO1.1.1 |
|
04/04/2019 |
13:28:46 |
71 |
1979.5 |
XLON |
00175365458TRLO1.1.1 |
|
04/04/2019 |
13:29:45 |
62 |
1980 |
XLON |
00175365549TRLO1.1.1 |
|
04/04/2019 |
13:29:56 |
101 |
1979.5 |
XLON |
00175365566TRLO1.1.1 |
|
04/04/2019 |
13:29:56 |
64 |
1979.5 |
XLON |
00175365567TRLO1.1.1 |
|
04/04/2019 |
13:31:27 |
64 |
1980.5 |
XLON |
00175365716TRLO1.1.1 |
|
04/04/2019 |
13:31:31 |
63 |
1980.5 |
XLON |
00175365718TRLO1.1.1 |
|
04/04/2019 |
13:31:31 |
94 |
1980.5 |
XLON |
00175365719TRLO1.1.1 |
|
04/04/2019 |
13:31:34 |
95 |
1980 |
XLON |
00175365721TRLO1.1.1 |
|
04/04/2019 |
13:32:56 |
60 |
1980 |
XLON |
00175365859TRLO1.1.1 |
|
04/04/2019 |
13:33:37 |
86 |
1980.5 |
XLON |
00175365910TRLO1.1.1 |
|
04/04/2019 |
13:33:37 |
21 |
1980.5 |
XLON |
00175365911TRLO1.1.1 |
|
04/04/2019 |
13:33:39 |
103 |
1980 |
XLON |
00175365914TRLO1.1.1 |
|
04/04/2019 |
13:34:56 |
61 |
1980.5 |
XLON |
00175366086TRLO1.1.1 |
|
04/04/2019 |
13:34:56 |
100 |
1980.5 |
XLON |
00175366087TRLO1.1.1 |
|
04/04/2019 |
13:34:56 |
83 |
1980 |
XLON |
00175366088TRLO1.1.1 |
|
04/04/2019 |
13:36:21 |
61 |
1980 |
XLON |
00175366204TRLO1.1.1 |
|
04/04/2019 |
13:36:47 |
60 |
1979.5 |
XLON |
00175366256TRLO1.1.1 |
|
04/04/2019 |
13:36:47 |
60 |
1979.5 |
XLON |
00175366257TRLO1.1.1 |
|
04/04/2019 |
13:36:47 |
111 |
1979.5 |
XLON |
00175366258TRLO1.1.1 |
|
04/04/2019 |
13:38:47 |
61 |
1980 |
XLON |
00175366429TRLO1.1.1 |
|
04/04/2019 |
13:38:47 |
102 |
1980 |
XLON |
00175366430TRLO1.1.1 |
|
04/04/2019 |
13:38:47 |
77 |
1980 |
XLON |
00175366431TRLO1.1.1 |
|
04/04/2019 |
13:38:47 |
64 |
1979.5 |
XLON |
00175366432TRLO1.1.1 |
|
04/04/2019 |
13:38:47 |
17 |
1979.5 |
XLON |
00175366433TRLO1.1.1 |
|
04/04/2019 |
13:39:08 |
124 |
1979 |
XLON |
00175366454TRLO1.1.1 |
|
04/04/2019 |
13:40:52 |
74 |
1980 |
XLON |
00175366644TRLO1.1.1 |
|
04/04/2019 |
13:40:52 |
54 |
1980 |
XLON |
00175366645TRLO1.1.1 |
|
04/04/2019 |
13:41:51 |
73 |
1980 |
XLON |
00175366733TRLO1.1.1 |
|
04/04/2019 |
13:43:12 |
86 |
1981 |
XLON |
00175366877TRLO1.1.1 |
|
04/04/2019 |
13:43:12 |
244 |
1981 |
XLON |
00175366878TRLO1.1.1 |
|
04/04/2019 |
13:43:12 |
61 |
1981 |
XLON |
00175366879TRLO1.1.1 |
|
04/04/2019 |
13:43:52 |
105 |
1980.5 |
XLON |
00175367036TRLO1.1.1 |
|
04/04/2019 |
13:43:52 |
1 |
1980.5 |
XLON |
00175367037TRLO1.1.1 |
|
04/04/2019 |
13:44:07 |
105 |
1980 |
XLON |
00175367075TRLO1.1.1 |
|
04/04/2019 |
13:45:59 |
66 |
1982 |
XLON |
00175367415TRLO1.1.1 |
|
04/04/2019 |
13:46:12 |
76 |
1981.5 |
XLON |
00175367464TRLO1.1.1 |
|
04/04/2019 |
13:46:43 |
69 |
1981.5 |
XLON |
00175367559TRLO1.1.1 |
|
04/04/2019 |
13:46:43 |
72 |
1981 |
XLON |
00175367560TRLO1.1.1 |
|
04/04/2019 |
13:47:27 |
62 |
1981 |
XLON |
00175367645TRLO1.1.1 |
|
04/04/2019 |
13:48:27 |
68 |
1981 |
XLON |
00175367798TRLO1.1.1 |
|
04/04/2019 |
13:48:27 |
54 |
1981 |
XLON |
00175367799TRLO1.1.1 |
|
04/04/2019 |
13:48:27 |
8 |
1981 |
XLON |
00175367800TRLO1.1.1 |
|
04/04/2019 |
13:48:27 |
106 |
1981 |
XLON |
00175367801TRLO1.1.1 |
|
04/04/2019 |
13:48:27 |
62 |
1981 |
XLON |
00175367802TRLO1.1.1 |
|
04/04/2019 |
13:49:34 |
62 |
1981 |
XLON |
00175367954TRLO1.1.1 |
|
04/04/2019 |
13:50:02 |
62 |
1981 |
XLON |
00175368010TRLO1.1.1 |
|
04/04/2019 |
13:50:50 |
80 |
1980.5 |
XLON |
00175368068TRLO1.1.1 |
|
04/04/2019 |
13:50:50 |
68 |
1980.5 |
XLON |
00175368069TRLO1.1.1 |
|
04/04/2019 |
13:50:51 |
69 |
1980.5 |
XLON |
00175368070TRLO1.1.1 |
|
04/04/2019 |
13:51:46 |
61 |
1981 |
XLON |
00175368189TRLO1.1.1 |
|
04/04/2019 |
13:52:28 |
62 |
1981 |
XLON |
00175368314TRLO1.1.1 |
|
04/04/2019 |
13:52:28 |
122 |
1981 |
XLON |
00175368315TRLO1.1.1 |
|
04/04/2019 |
13:52:28 |
38 |
1981 |
XLON |
00175368316TRLO1.1.1 |
|
04/04/2019 |
13:52:28 |
64 |
1981 |
XLON |
00175368317TRLO1.1.1 |
|
04/04/2019 |
13:52:30 |
81 |
1980.5 |
XLON |
00175368322TRLO1.1.1 |
|
04/04/2019 |
13:54:19 |
140 |
1981.5 |
XLON |
00175368557TRLO1.1.1 |
|
04/04/2019 |
13:54:19 |
40 |
1981.5 |
XLON |
00175368558TRLO1.1.1 |
|
04/04/2019 |
13:54:19 |
25 |
1981.5 |
XLON |
00175368559TRLO1.1.1 |
|
04/04/2019 |
13:54:19 |
79 |
1981 |
XLON |
00175368560TRLO1.1.1 |
|
04/04/2019 |
13:55:22 |
104 |
1982 |
XLON |
00175368673TRLO1.1.1 |
|
04/04/2019 |
13:56:43 |
207 |
1983 |
XLON |
00175368831TRLO1.1.1 |
|
04/04/2019 |
13:56:43 |
70 |
1983 |
XLON |
00175368832TRLO1.1.1 |
|
04/04/2019 |
13:57:08 |
68 |
1982.5 |
XLON |
00175368866TRLO1.1.1 |
|
04/04/2019 |
13:58:10 |
115 |
1985.5 |
XLON |
00175368991TRLO1.1.1 |
|
04/04/2019 |
13:59:14 |
40 |
1986.5 |
XLON |
00175369124TRLO1.1.1 |
|
04/04/2019 |
13:59:14 |
21 |
1986.5 |
XLON |
00175369125TRLO1.1.1 |
|
04/04/2019 |
13:59:36 |
29 |
1987.5 |
XLON |
00175369165TRLO1.1.1 |
|
04/04/2019 |
13:59:36 |
37 |
1987.5 |
XLON |
00175369166TRLO1.1.1 |
|
04/04/2019 |
13:59:46 |
28 |
1987.5 |
XLON |
00175369172TRLO1.1.1 |
|
04/04/2019 |
13:59:47 |
100 |
1987.5 |
XLON |
00175369173TRLO1.1.1 |
|
04/04/2019 |
14:00:24 |
124 |
1988 |
XLON |
00175369269TRLO1.1.1 |
|
04/04/2019 |
14:00:52 |
102 |
1987.5 |
XLON |
00175369340TRLO1.1.1 |
|
04/04/2019 |
14:00:52 |
70 |
1987.5 |
XLON |
00175369341TRLO1.1.1 |
|
04/04/2019 |
14:00:59 |
117 |
1987 |
XLON |
00175369355TRLO1.1.1 |
|
04/04/2019 |
14:01:31 |
121 |
1988 |
XLON |
00175369404TRLO1.1.1 |
|
04/04/2019 |
14:03:21 |
63 |
1988.5 |
XLON |
00175369623TRLO1.1.1 |
|
04/04/2019 |
14:03:21 |
67 |
1988 |
XLON |
00175369624TRLO1.1.1 |
|
04/04/2019 |
14:03:41 |
83 |
1987.5 |
XLON |
00175369667TRLO1.1.1 |
|
04/04/2019 |
14:04:34 |
64 |
1989 |
XLON |
00175369798TRLO1.1.1 |
|
04/04/2019 |
14:05:03 |
66 |
1989.5 |
XLON |
00175369859TRLO1.1.1 |
|
04/04/2019 |
14:05:19 |
9 |
1989.5 |
XLON |
00175369959TRLO1.1.1 |
|
04/04/2019 |
14:05:19 |
55 |
1989.5 |
XLON |
00175369960TRLO1.1.1 |
|
04/04/2019 |
14:05:47 |
71 |
1989.5 |
XLON |
00175370030TRLO1.1.1 |
|
04/04/2019 |
14:05:47 |
53 |
1989 |
XLON |
00175370031TRLO1.1.1 |
|
04/04/2019 |
14:06:06 |
98 |
1989.5 |
XLON |
00175370099TRLO1.1.1 |
|
04/04/2019 |
14:06:09 |
89 |
1989 |
XLON |
00175370108TRLO1.1.1 |
|
04/04/2019 |
14:06:41 |
14 |
1989 |
XLON |
00175370163TRLO1.1.1 |
|
04/04/2019 |
14:07:19 |
131 |
1988.5 |
XLON |
00175370240TRLO1.1.1 |
|
04/04/2019 |
14:07:19 |
61 |
1988.5 |
XLON |
00175370241TRLO1.1.1 |
|
04/04/2019 |
14:07:31 |
88 |
1988 |
XLON |
00175370271TRLO1.1.1 |
|
04/04/2019 |
14:08:49 |
126 |
1988.5 |
XLON |
00175370407TRLO1.1.1 |
|
04/04/2019 |
14:10:03 |
144 |
1989.5 |
XLON |
00175370571TRLO1.1.1 |
|
04/04/2019 |
14:10:04 |
138 |
1989.5 |
XLON |
00175370572TRLO1.1.1 |
|
04/04/2019 |
14:10:19 |
78 |
1989 |
XLON |
00175370604TRLO1.1.1 |
|
04/04/2019 |
14:11:33 |
67 |
1989.5 |
XLON |
00175370849TRLO1.1.1 |
|
04/04/2019 |
14:12:13 |
75 |
1989.5 |
XLON |
00175370979TRLO1.1.1 |
|
04/04/2019 |
14:12:13 |
82 |
1989.5 |
XLON |
00175370980TRLO1.1.1 |
|
04/04/2019 |
14:12:13 |
77 |
1989.5 |
XLON |
00175370981TRLO1.1.1 |
|
04/04/2019 |
14:12:44 |
68 |
1989 |
XLON |
00175371059TRLO1.1.1 |
|
04/04/2019 |
14:13:14 |
111 |
1988.5 |
XLON |
00175371113TRLO1.1.1 |
|
04/04/2019 |
14:13:14 |
62 |
1988.5 |
XLON |
00175371114TRLO1.1.1 |
|
04/04/2019 |
14:13:26 |
84 |
1988 |
XLON |
00175371143TRLO1.1.1 |
|
04/04/2019 |
14:13:56 |
81 |
1987 |
XLON |
00175371215TRLO1.1.1 |
|
04/04/2019 |
14:14:50 |
84 |
1986 |
XLON |
00175371315TRLO1.1.1 |
|
04/04/2019 |
14:14:50 |
68 |
1986 |
XLON |
00175371316TRLO1.1.1 |
|
04/04/2019 |
14:15:19 |
64 |
1985.5 |
XLON |
00175371360TRLO1.1.1 |
|
04/04/2019 |
14:16:41 |
148 |
1985.5 |
XLON |
00175371523TRLO1.1.1 |
|
04/04/2019 |
14:16:41 |
117 |
1985.5 |
XLON |
00175371524TRLO1.1.1 |
|
04/04/2019 |
14:16:41 |
75 |
1985 |
XLON |
00175371525TRLO1.1.1 |
|
04/04/2019 |
14:18:10 |
61 |
1986.5 |
XLON |
00175371686TRLO1.1.1 |
|
04/04/2019 |
14:18:10 |
58 |
1986.5 |
XLON |
00175371687TRLO1.1.1 |
|
04/04/2019 |
14:18:22 |
70 |
1986 |
XLON |
00175371730TRLO1.1.1 |
|
04/04/2019 |
14:18:22 |
5 |
1986 |
XLON |
00175371731TRLO1.1.1 |
|
04/04/2019 |
14:18:22 |
56 |
1986 |
XLON |
00175371732TRLO1.1.1 |
|
04/04/2019 |
14:19:37 |
132 |
1986.5 |
XLON |
00175371890TRLO1.1.1 |
|
04/04/2019 |
14:19:37 |
100 |
1986.5 |
XLON |
00175371891TRLO1.1.1 |
|
04/04/2019 |
14:19:37 |
110 |
1986 |
XLON |
00175371892TRLO1.1.1 |
|
04/04/2019 |
14:20:36 |
80 |
1985.5 |
XLON |
00175371991TRLO1.1.1 |
|
04/04/2019 |
14:21:23 |
84 |
1985 |
XLON |
00175372081TRLO1.1.1 |
|
04/04/2019 |
14:21:23 |
66 |
1984.5 |
XLON |
00175372082TRLO1.1.1 |
|
04/04/2019 |
14:22:29 |
60 |
1986 |
XLON |
00175372189TRLO1.1.1 |
|
04/04/2019 |
14:22:43 |
140 |
1986 |
XLON |
00175372216TRLO1.1.1 |
|
04/04/2019 |
14:22:51 |
89 |
1985.5 |
XLON |
00175372270TRLO1.1.1 |
|
04/04/2019 |
14:24:01 |
122 |
1986.5 |
XLON |
00175372474TRLO1.1.1 |
|
04/04/2019 |
14:25:29 |
63 |
1991 |
XLON |
00175372696TRLO1.1.1 |
|
04/04/2019 |
14:25:43 |
335 |
1990.5 |
XLON |
00175372746TRLO1.1.1 |
|
04/04/2019 |
14:25:43 |
61 |
1990.5 |
XLON |
00175372747TRLO1.1.1 |
|
04/04/2019 |
14:26:41 |
72 |
1992 |
XLON |
00175372941TRLO1.1.1 |
|
04/04/2019 |
14:27:11 |
9 |
1993 |
XLON |
00175373054TRLO1.1.1 |
|
04/04/2019 |
14:27:11 |
59 |
1993 |
XLON |
00175373055TRLO1.1.1 |
|
04/04/2019 |
14:27:11 |
77 |
1993 |
XLON |
00175373056TRLO1.1.1 |
|
04/04/2019 |
14:27:46 |
60 |
1994 |
XLON |
00175373125TRLO1.1.1 |
|
04/04/2019 |
14:28:16 |
73 |
1993.5 |
XLON |
00175373169TRLO1.1.1 |
|
04/04/2019 |
14:28:17 |
19 |
1993.5 |
XLON |
00175373170TRLO1.1.1 |
|
04/04/2019 |
14:28:17 |
66 |
1993.5 |
XLON |
00175373171TRLO1.1.1 |
|
04/04/2019 |
14:28:17 |
73 |
1993.5 |
XLON |
00175373172TRLO1.1.1 |
|
04/04/2019 |
14:28:43 |
90 |
1994.5 |
XLON |
00175373244TRLO1.1.1 |
|
04/04/2019 |
14:28:44 |
72 |
1994 |
XLON |
00175373251TRLO1.1.1 |
|
04/04/2019 |
14:29:18 |
106 |
1995 |
XLON |
00175373336TRLO1.1.1 |
|
04/04/2019 |
14:30:04 |
22 |
1994.5 |
XLON |
00175373495TRLO1.1.1 |
|
04/04/2019 |
14:30:04 |
18 |
1994.5 |
XLON |
00175373496TRLO1.1.1 |
|
04/04/2019 |
14:30:22 |
73 |
1995 |
XLON |
00175373535TRLO1.1.1 |
|
04/04/2019 |
14:31:06 |
65 |
1995 |
XLON |
00175373645TRLO1.1.1 |
|
04/04/2019 |
14:31:13 |
67 |
1995 |
XLON |
00175373654TRLO1.1.1 |
|
04/04/2019 |
14:31:20 |
62 |
1995 |
XLON |
00175373677TRLO1.1.1 |
|
04/04/2019 |
14:31:36 |
71 |
1995 |
XLON |
00175373731TRLO1.1.1 |
|
04/04/2019 |
14:31:36 |
61 |
1995 |
XLON |
00175373732TRLO1.1.1 |
|
04/04/2019 |
14:31:48 |
71 |
1995 |
XLON |
00175373775TRLO1.1.1 |
|
04/04/2019 |
14:31:53 |
77 |
1995 |
XLON |
00175373797TRLO1.1.1 |
|
04/04/2019 |
14:33:04 |
64 |
1995 |
XLON |
00175374040TRLO1.1.1 |
|
04/04/2019 |
14:33:04 |
69 |
1995 |
XLON |
00175374041TRLO1.1.1 |
|
04/04/2019 |
14:33:04 |
64 |
1995 |
XLON |
00175374042TRLO1.1.1 |
|
04/04/2019 |
14:33:04 |
14 |
1995 |
XLON |
00175374043TRLO1.1.1 |
|
04/04/2019 |
14:33:15 |
128 |
1995 |
XLON |
00175374072TRLO1.1.1 |
|
04/04/2019 |
14:33:15 |
73 |
1995 |
XLON |
00175374073TRLO1.1.1 |
|
04/04/2019 |
14:33:15 |
1 |
1995 |
XLON |
00175374074TRLO1.1.1 |
|
04/04/2019 |
14:37:04 |
61 |
1995 |
XLON |
00175374643TRLO1.1.1 |
|
04/04/2019 |
15:25:01 |
5 |
1995 |
XLON |
00175383525TRLO1.1.1 |
|
04/04/2019 |
15:25:01 |
114 |
1995 |
XLON |
00175383526TRLO1.1.1 |
|
04/04/2019 |
15:25:01 |
63 |
1995 |
XLON |
00175383527TRLO1.1.1 |
|
04/04/2019 |
15:25:01 |
64 |
1995 |
XLON |
00175383528TRLO1.1.1 |
|
04/04/2019 |
15:25:01 |
65 |
1995 |
XLON |
00175383529TRLO1.1.1 |
|
04/04/2019 |
15:25:01 |
74 |
1995 |
XLON |
00175383530TRLO1.1.1 |
|
04/04/2019 |
15:25:01 |
60 |
1995 |
XLON |
00175383531TRLO1.1.1 |
|
04/04/2019 |
15:25:01 |
62 |
1995 |
XLON |
00175383532TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
61 |
1995 |
XLON |
00175383533TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
75 |
1995 |
XLON |
00175383534TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
75 |
1995 |
XLON |
00175383535TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
61 |
1995 |
XLON |
00175383536TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
68 |
1995 |
XLON |
00175383537TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
62 |
1995 |
XLON |
00175383538TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
70 |
1995 |
XLON |
00175383539TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
61 |
1995 |
XLON |
00175383540TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
70 |
1995 |
XLON |
00175383541TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
63 |
1995 |
XLON |
00175383542TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
60 |
1995 |
XLON |
00175383543TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
60 |
1995 |
XLON |
00175383544TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
66 |
1995 |
XLON |
00175383545TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
66 |
1995 |
XLON |
00175383546TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
67 |
1995 |
XLON |
00175383547TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
260 |
1995 |
XLON |
00175383548TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
77 |
1995 |
XLON |
00175383549TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
68 |
1995 |
XLON |
00175383550TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
54 |
1994.5 |
XLON |
00175383551TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
110 |
1994.5 |
XLON |
00175383552TRLO1.1.1 |
|
04/04/2019 |
15:25:02 |
416 |
1995 |
XLON |
00175383553TRLO1.1.1 |
|
04/04/2019 |
15:25:06 |
1 |
1994.5 |
XLON |
00175383557TRLO1.1.1 |
|
04/04/2019 |
15:25:06 |
214 |
1994.5 |
XLON |
00175383558TRLO1.1.1 |
|
04/04/2019 |
15:25:25 |
64 |
1995 |
XLON |
00175383621TRLO1.1.1 |
|
04/04/2019 |
15:25:26 |
65 |
1995 |
XLON |
00175383622TRLO1.1.1 |
|
04/04/2019 |
15:25:42 |
216 |
1994.5 |
XLON |
00175383689TRLO1.1.1 |
|
04/04/2019 |
15:25:42 |
63 |
1994.5 |
XLON |
00175383690TRLO1.1.1 |
|
04/04/2019 |
15:25:42 |
430 |
1994.5 |
XLON |
00175383691TRLO1.1.1 |
|
04/04/2019 |
15:25:42 |
381 |
1994.5 |
XLON |
00175383692TRLO1.1.1 |
|
04/04/2019 |
15:25:42 |
49 |
1994.5 |
XLON |
00175383693TRLO1.1.1 |
|
04/04/2019 |
15:25:42 |
430 |
1994.5 |
XLON |
00175383694TRLO1.1.1 |
|
04/04/2019 |
15:25:42 |
417 |
1994.5 |
XLON |
00175383695TRLO1.1.1 |
|
04/04/2019 |
15:25:57 |
60 |
1995 |
XLON |
00175383775TRLO1.1.1 |
|
04/04/2019 |
15:25:59 |
56 |
1995 |
XLON |
00175383791TRLO1.1.1 |
|
04/04/2019 |
15:26:32 |
13 |
1994.5 |
XLON |
00175383882TRLO1.1.1 |
|
04/04/2019 |
15:26:32 |
64 |
1994.5 |
XLON |
00175383883TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 4 hours ago Judges Scientific
- 6 hours ago Mitie Group
- 6 hours ago NCC Group
- 6 hours ago Worldwide Healthcare Trust
- 7 hours ago JpMorgan China Growth & Income