Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 16 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 16 November 2018
Average price paid per share: 1,893.3300 pence
Lowest price paid per share: 1,868.5000 pence
Highest price paid per share: 1,926.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 480,979,281 (excluding Treasury shares), and the company will hold 18,246,431 ordinary shares in Treasury.
The figure of 480,979,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16/11/2018 |
08:01:12 |
123 |
1918 |
XLON |
00167473565TRLO0.1.1 |
|
16/11/2018 |
08:01:12 |
68 |
1917.5 |
XLON |
00167473566TRLO0.1.1 |
|
16/11/2018 |
08:01:12 |
19 |
1917.5 |
XLON |
00167473567TRLO0.1.1 |
|
16/11/2018 |
08:03:26 |
191 |
1916 |
XLON |
00167474319TRLO0.1.1 |
|
16/11/2018 |
08:03:26 |
67 |
1916 |
XLON |
00167474320TRLO0.1.1 |
|
16/11/2018 |
08:03:26 |
7 |
1916 |
XLON |
00167474321TRLO0.1.1 |
|
16/11/2018 |
08:03:26 |
133 |
1916 |
XLON |
00167474322TRLO0.1.1 |
|
16/11/2018 |
08:05:40 |
232 |
1915.5 |
XLON |
00167474632TRLO0.1.1 |
|
16/11/2018 |
08:05:40 |
23 |
1915.5 |
XLON |
00167474633TRLO0.1.1 |
|
16/11/2018 |
08:05:40 |
69 |
1915.5 |
XLON |
00167474634TRLO0.1.1 |
|
16/11/2018 |
08:05:41 |
124 |
1915.5 |
XLON |
00167474635TRLO0.1.1 |
|
16/11/2018 |
08:06:20 |
112 |
1912 |
XLON |
00167474671TRLO0.1.1 |
|
16/11/2018 |
08:08:50 |
272 |
1913.5 |
XLON |
00167475155TRLO0.1.1 |
|
16/11/2018 |
08:08:50 |
28 |
1913.5 |
XLON |
00167475156TRLO0.1.1 |
|
16/11/2018 |
08:08:50 |
147 |
1913.5 |
XLON |
00167475157TRLO0.1.1 |
|
16/11/2018 |
08:10:49 |
185 |
1916 |
XLON |
00167475528TRLO0.1.1 |
|
16/11/2018 |
08:11:11 |
66 |
1917.5 |
XLON |
00167475578TRLO0.1.1 |
|
16/11/2018 |
08:11:11 |
62 |
1917.5 |
XLON |
00167475579TRLO0.1.1 |
|
16/11/2018 |
08:11:11 |
23 |
1917 |
XLON |
00167475580TRLO0.1.1 |
|
16/11/2018 |
08:11:11 |
74 |
1917 |
XLON |
00167475581TRLO0.1.1 |
|
16/11/2018 |
08:11:15 |
92 |
1913.5 |
XLON |
00167475584TRLO0.1.1 |
|
16/11/2018 |
08:12:40 |
122 |
1914 |
XLON |
00167475744TRLO0.1.1 |
|
16/11/2018 |
08:12:40 |
54 |
1913.5 |
XLON |
00167475745TRLO0.1.1 |
|
16/11/2018 |
08:12:40 |
43 |
1913.5 |
XLON |
00167475746TRLO0.1.1 |
|
16/11/2018 |
08:13:05 |
73 |
1912.5 |
XLON |
00167475772TRLO0.1.1 |
|
16/11/2018 |
08:15:40 |
41 |
1915.5 |
XLON |
00167476189TRLO0.1.1 |
|
16/11/2018 |
08:15:40 |
34 |
1915.5 |
XLON |
00167476190TRLO0.1.1 |
|
16/11/2018 |
08:15:40 |
146 |
1915.5 |
XLON |
00167476191TRLO0.1.1 |
|
16/11/2018 |
08:15:40 |
90 |
1915.5 |
XLON |
00167476192TRLO0.1.1 |
|
16/11/2018 |
08:16:05 |
114 |
1915.5 |
XLON |
00167476272TRLO0.1.1 |
|
16/11/2018 |
08:16:06 |
30 |
1915.5 |
XLON |
00167476273TRLO0.1.1 |
|
16/11/2018 |
08:17:59 |
81 |
1919 |
XLON |
00167476618TRLO0.1.1 |
|
16/11/2018 |
08:17:59 |
142 |
1919 |
XLON |
00167476619TRLO0.1.1 |
|
16/11/2018 |
08:18:00 |
243 |
1918.5 |
XLON |
00167476622TRLO0.1.1 |
|
16/11/2018 |
08:20:09 |
193 |
1918.5 |
XLON |
00167477048TRLO0.1.1 |
|
16/11/2018 |
08:20:09 |
115 |
1918 |
XLON |
00167477049TRLO0.1.1 |
|
16/11/2018 |
08:20:09 |
112 |
1918 |
XLON |
00167477050TRLO0.1.1 |
|
16/11/2018 |
08:20:58 |
98 |
1917 |
XLON |
00167477172TRLO0.1.1 |
|
16/11/2018 |
08:21:35 |
127 |
1911 |
XLON |
00167477250TRLO0.1.1 |
|
16/11/2018 |
08:22:25 |
72 |
1911 |
XLON |
00167477388TRLO0.1.1 |
|
16/11/2018 |
08:24:56 |
303 |
1915.5 |
XLON |
00167477724TRLO0.1.1 |
|
16/11/2018 |
08:24:59 |
173 |
1915 |
XLON |
00167477725TRLO0.1.1 |
|
16/11/2018 |
08:24:59 |
76 |
1915 |
XLON |
00167477726TRLO0.1.1 |
|
16/11/2018 |
08:25:24 |
79 |
1915 |
XLON |
00167477764TRLO0.1.1 |
|
16/11/2018 |
08:25:24 |
80 |
1914.5 |
XLON |
00167477765TRLO0.1.1 |
|
16/11/2018 |
08:26:17 |
133 |
1912.5 |
XLON |
00167477938TRLO0.1.1 |
|
16/11/2018 |
08:27:02 |
97 |
1913.5 |
XLON |
00167478014TRLO0.1.1 |
|
16/11/2018 |
08:27:56 |
67 |
1913 |
XLON |
00167478258TRLO0.1.1 |
|
16/11/2018 |
08:29:57 |
99 |
1913.5 |
XLON |
00167478577TRLO0.1.1 |
|
16/11/2018 |
08:30:00 |
85 |
1913 |
XLON |
00167478583TRLO0.1.1 |
|
16/11/2018 |
08:30:17 |
231 |
1913 |
XLON |
00167478648TRLO0.1.1 |
|
16/11/2018 |
08:30:34 |
114 |
1913.5 |
XLON |
00167478696TRLO0.1.1 |
|
16/11/2018 |
08:30:34 |
86 |
1913 |
XLON |
00167478697TRLO0.1.1 |
|
16/11/2018 |
08:33:29 |
28 |
1923 |
XLON |
00167479327TRLO0.1.1 |
|
16/11/2018 |
08:33:31 |
252 |
1923 |
XLON |
00167479332TRLO0.1.1 |
|
16/11/2018 |
08:33:32 |
146 |
1922.5 |
XLON |
00167479339TRLO0.1.1 |
|
16/11/2018 |
08:33:32 |
114 |
1922.5 |
XLON |
00167479340TRLO0.1.1 |
|
16/11/2018 |
08:34:01 |
108 |
1924 |
XLON |
00167479410TRLO0.1.1 |
|
16/11/2018 |
08:34:32 |
106 |
1923.5 |
XLON |
00167479515TRLO0.1.1 |
|
16/11/2018 |
08:35:15 |
81 |
1926 |
XLON |
00167479680TRLO0.1.1 |
|
16/11/2018 |
08:35:16 |
47 |
1926 |
XLON |
00167479682TRLO0.1.1 |
|
16/11/2018 |
08:35:44 |
90 |
1926 |
XLON |
00167479733TRLO0.1.1 |
|
16/11/2018 |
08:37:15 |
89 |
1926 |
XLON |
00167480005TRLO0.1.1 |
|
16/11/2018 |
08:37:15 |
49 |
1926 |
XLON |
00167480006TRLO0.1.1 |
|
16/11/2018 |
08:37:28 |
93 |
1925.5 |
XLON |
00167480045TRLO0.1.1 |
|
16/11/2018 |
08:38:50 |
147 |
1925 |
XLON |
00167480159TRLO0.1.1 |
|
16/11/2018 |
08:38:50 |
99 |
1925 |
XLON |
00167480161TRLO0.1.1 |
|
16/11/2018 |
08:38:50 |
70 |
1924.5 |
XLON |
00167480162TRLO0.1.1 |
|
16/11/2018 |
08:40:43 |
206 |
1923.5 |
XLON |
00167480358TRLO0.1.1 |
|
16/11/2018 |
08:40:43 |
170 |
1923 |
XLON |
00167480359TRLO0.1.1 |
|
16/11/2018 |
08:41:43 |
53 |
1922 |
XLON |
00167480480TRLO0.1.1 |
|
16/11/2018 |
08:41:44 |
58 |
1922 |
XLON |
00167480481TRLO0.1.1 |
|
16/11/2018 |
08:42:27 |
100 |
1919.5 |
XLON |
00167480553TRLO0.1.1 |
|
16/11/2018 |
08:43:15 |
80 |
1922 |
XLON |
00167480677TRLO0.1.1 |
|
16/11/2018 |
08:43:23 |
64 |
1921.5 |
XLON |
00167480689TRLO0.1.1 |
|
16/11/2018 |
08:44:12 |
91 |
1922.5 |
XLON |
00167480817TRLO0.1.1 |
|
16/11/2018 |
08:44:12 |
69 |
1922 |
XLON |
00167480818TRLO0.1.1 |
|
16/11/2018 |
08:44:42 |
110 |
1921 |
XLON |
00167480882TRLO0.1.1 |
|
16/11/2018 |
08:45:05 |
91 |
1922.5 |
XLON |
00167480928TRLO0.1.1 |
|
16/11/2018 |
08:45:05 |
22 |
1922 |
XLON |
00167480935TRLO0.1.1 |
|
16/11/2018 |
08:45:06 |
27 |
1922 |
XLON |
00167480936TRLO0.1.1 |
|
16/11/2018 |
08:45:25 |
70 |
1921 |
XLON |
00167480961TRLO0.1.1 |
|
16/11/2018 |
08:46:42 |
88 |
1920 |
XLON |
00167481107TRLO0.1.1 |
|
16/11/2018 |
08:46:42 |
100 |
1919.5 |
XLON |
00167481108TRLO0.1.1 |
|
16/11/2018 |
08:47:47 |
92 |
1919.5 |
XLON |
00167481294TRLO0.1.1 |
|
16/11/2018 |
08:48:11 |
140 |
1919.5 |
XLON |
00167481330TRLO0.1.1 |
|
16/11/2018 |
08:48:20 |
3 |
1919.5 |
XLON |
00167481354TRLO0.1.1 |
|
16/11/2018 |
08:48:20 |
67 |
1919.5 |
XLON |
00167481355TRLO0.1.1 |
|
16/11/2018 |
08:49:20 |
98 |
1919 |
XLON |
00167481521TRLO0.1.1 |
|
16/11/2018 |
08:49:20 |
87 |
1918.5 |
XLON |
00167481522TRLO0.1.1 |
|
16/11/2018 |
08:49:49 |
92 |
1916.5 |
XLON |
00167481627TRLO0.1.1 |
|
16/11/2018 |
08:52:32 |
230 |
1919.5 |
XLON |
00167481895TRLO0.1.1 |
|
16/11/2018 |
08:52:39 |
25 |
1919 |
XLON |
00167481923TRLO0.1.1 |
|
16/11/2018 |
08:52:39 |
226 |
1919 |
XLON |
00167481924TRLO0.1.1 |
|
16/11/2018 |
08:53:50 |
100 |
1916 |
XLON |
00167482036TRLO0.1.1 |
|
16/11/2018 |
08:54:05 |
31 |
1916 |
XLON |
00167482099TRLO0.1.1 |
|
16/11/2018 |
08:55:00 |
144 |
1916 |
XLON |
00167482216TRLO0.1.1 |
|
16/11/2018 |
08:55:10 |
53 |
1915.5 |
XLON |
00167482229TRLO0.1.1 |
|
16/11/2018 |
08:55:14 |
35 |
1915.5 |
XLON |
00167482237TRLO0.1.1 |
|
16/11/2018 |
08:55:14 |
21 |
1915.5 |
XLON |
00167482238TRLO0.1.1 |
|
16/11/2018 |
08:56:28 |
152 |
1914.5 |
XLON |
00167482428TRLO0.1.1 |
|
16/11/2018 |
08:56:28 |
166 |
1914 |
XLON |
00167482429TRLO0.1.1 |
|
16/11/2018 |
08:58:37 |
174 |
1913 |
XLON |
00167482634TRLO0.1.1 |
|
16/11/2018 |
08:58:37 |
54 |
1912.5 |
XLON |
00167482635TRLO0.1.1 |
|
16/11/2018 |
08:58:37 |
102 |
1912.5 |
XLON |
00167482636TRLO0.1.1 |
|
16/11/2018 |
08:59:24 |
89 |
1913 |
XLON |
00167482757TRLO0.1.1 |
|
16/11/2018 |
08:59:24 |
51 |
1912.5 |
XLON |
00167482758TRLO0.1.1 |
|
16/11/2018 |
08:59:50 |
142 |
1910.5 |
XLON |
00167482810TRLO0.1.1 |
|
16/11/2018 |
09:00:22 |
98 |
1915 |
XLON |
00167482871TRLO0.1.1 |
|
16/11/2018 |
09:01:40 |
84 |
1913.5 |
XLON |
00167483097TRLO0.1.1 |
|
16/11/2018 |
09:01:40 |
88 |
1913 |
XLON |
00167483098TRLO0.1.1 |
|
16/11/2018 |
09:03:00 |
89 |
1915 |
XLON |
00167483326TRLO0.1.1 |
|
16/11/2018 |
09:03:00 |
79 |
1914.5 |
XLON |
00167483327TRLO0.1.1 |
|
16/11/2018 |
09:03:26 |
22 |
1914.5 |
XLON |
00167483391TRLO0.1.1 |
|
16/11/2018 |
09:03:26 |
138 |
1914.5 |
XLON |
00167483392TRLO0.1.1 |
|
16/11/2018 |
09:04:41 |
117 |
1915 |
XLON |
00167483518TRLO0.1.1 |
|
16/11/2018 |
09:04:42 |
76 |
1914.5 |
XLON |
00167483519TRLO0.1.1 |
|
16/11/2018 |
09:05:05 |
12 |
1913.5 |
XLON |
00167483550TRLO0.1.1 |
|
16/11/2018 |
09:05:05 |
61 |
1913.5 |
XLON |
00167483551TRLO0.1.1 |
|
16/11/2018 |
09:05:25 |
99 |
1912.5 |
XLON |
00167483598TRLO0.1.1 |
|
16/11/2018 |
09:05:56 |
87 |
1911.5 |
XLON |
00167483652TRLO0.1.1 |
|
16/11/2018 |
09:06:30 |
56 |
1909 |
XLON |
00167483793TRLO0.1.1 |
|
16/11/2018 |
09:06:30 |
28 |
1909 |
XLON |
00167483794TRLO0.1.1 |
|
16/11/2018 |
09:06:51 |
72 |
1910 |
XLON |
00167483833TRLO0.1.1 |
|
16/11/2018 |
09:07:19 |
114 |
1910.5 |
XLON |
00167483876TRLO0.1.1 |
|
16/11/2018 |
09:08:15 |
39 |
1910 |
XLON |
00167484031TRLO0.1.1 |
|
16/11/2018 |
09:08:20 |
89 |
1910 |
XLON |
00167484033TRLO0.1.1 |
|
16/11/2018 |
09:10:20 |
205 |
1909.5 |
XLON |
00167484252TRLO0.1.1 |
|
16/11/2018 |
09:11:01 |
97 |
1908.5 |
XLON |
00167484357TRLO0.1.1 |
|
16/11/2018 |
09:11:10 |
102 |
1908 |
XLON |
00167484376TRLO0.1.1 |
|
16/11/2018 |
09:11:55 |
107 |
1907.5 |
XLON |
00167484488TRLO0.1.1 |
|
16/11/2018 |
09:12:24 |
94 |
1907.5 |
XLON |
00167484577TRLO0.1.1 |
|
16/11/2018 |
09:12:40 |
5 |
1907 |
XLON |
00167484629TRLO0.1.1 |
|
16/11/2018 |
09:12:41 |
82 |
1907 |
XLON |
00167484630TRLO0.1.1 |
|
16/11/2018 |
09:13:01 |
20 |
1907 |
XLON |
00167484646TRLO0.1.1 |
|
16/11/2018 |
09:13:41 |
137 |
1906 |
XLON |
00167484695TRLO0.1.1 |
|
16/11/2018 |
09:13:41 |
1 |
1906 |
XLON |
00167484696TRLO0.1.1 |
|
16/11/2018 |
09:13:51 |
44 |
1905 |
XLON |
00167484706TRLO0.1.1 |
|
16/11/2018 |
09:13:51 |
44 |
1905 |
XLON |
00167484707TRLO0.1.1 |
|
16/11/2018 |
09:13:53 |
17 |
1905 |
XLON |
00167484733TRLO0.1.1 |
|
16/11/2018 |
09:14:18 |
48 |
1905 |
XLON |
00167484803TRLO0.1.1 |
|
16/11/2018 |
09:14:18 |
55 |
1905 |
XLON |
00167484804TRLO0.1.1 |
|
16/11/2018 |
09:15:01 |
46 |
1906.5 |
XLON |
00167484865TRLO0.1.1 |
|
16/11/2018 |
09:16:04 |
119 |
1909.5 |
XLON |
00167485011TRLO0.1.1 |
|
16/11/2018 |
09:16:04 |
95 |
1909 |
XLON |
00167485012TRLO0.1.1 |
|
16/11/2018 |
09:16:57 |
117 |
1907.5 |
XLON |
00167485102TRLO0.1.1 |
|
16/11/2018 |
09:17:25 |
21 |
1909 |
XLON |
00167485232TRLO0.1.1 |
|
16/11/2018 |
09:17:25 |
96 |
1909 |
XLON |
00167485233TRLO0.1.1 |
|
16/11/2018 |
09:18:23 |
40 |
1909 |
XLON |
00167485327TRLO0.1.1 |
|
16/11/2018 |
09:18:23 |
68 |
1909 |
XLON |
00167485328TRLO0.1.1 |
|
16/11/2018 |
09:19:15 |
102 |
1909.5 |
XLON |
00167485396TRLO0.1.1 |
|
16/11/2018 |
09:19:24 |
116 |
1909 |
XLON |
00167485403TRLO0.1.1 |
|
16/11/2018 |
09:20:15 |
142 |
1907.5 |
XLON |
00167485525TRLO0.1.1 |
|
16/11/2018 |
09:22:39 |
247 |
1912 |
XLON |
00167485868TRLO0.1.1 |
|
16/11/2018 |
09:23:10 |
147 |
1913.5 |
XLON |
00167486000TRLO0.1.1 |
|
16/11/2018 |
09:23:10 |
116 |
1913 |
XLON |
00167486007TRLO0.1.1 |
|
16/11/2018 |
09:23:44 |
96 |
1912 |
XLON |
00167486115TRLO0.1.1 |
|
16/11/2018 |
09:24:58 |
93 |
1913 |
XLON |
00167486253TRLO0.1.1 |
|
16/11/2018 |
09:24:59 |
65 |
1912.5 |
XLON |
00167486258TRLO0.1.1 |
|
16/11/2018 |
09:25:30 |
114 |
1911 |
XLON |
00167486344TRLO0.1.1 |
|
16/11/2018 |
09:26:41 |
125 |
1911.5 |
XLON |
00167486517TRLO0.1.1 |
|
16/11/2018 |
09:26:42 |
116 |
1911 |
XLON |
00167486518TRLO0.1.1 |
|
16/11/2018 |
09:27:29 |
17 |
1911 |
XLON |
00167486590TRLO0.1.1 |
|
16/11/2018 |
09:27:29 |
62 |
1911 |
XLON |
00167486592TRLO0.1.1 |
|
16/11/2018 |
09:28:01 |
122 |
1908.5 |
XLON |
00167486684TRLO0.1.1 |
|
16/11/2018 |
09:29:12 |
160 |
1910.5 |
XLON |
00167486858TRLO0.1.1 |
|
16/11/2018 |
09:31:37 |
284 |
1914.5 |
XLON |
00167487172TRLO0.1.1 |
|
16/11/2018 |
09:31:37 |
160 |
1914 |
XLON |
00167487173TRLO0.1.1 |
|
16/11/2018 |
09:31:55 |
28 |
1914 |
XLON |
00167487192TRLO0.1.1 |
|
16/11/2018 |
09:32:44 |
1 |
1913 |
XLON |
00167487252TRLO0.1.1 |
|
16/11/2018 |
09:32:44 |
109 |
1913 |
XLON |
00167487253TRLO0.1.1 |
|
16/11/2018 |
09:34:10 |
78 |
1915 |
XLON |
00167487391TRLO0.1.1 |
|
16/11/2018 |
09:35:23 |
199 |
1916 |
XLON |
00167487480TRLO0.1.1 |
|
16/11/2018 |
09:36:25 |
151 |
1917.5 |
XLON |
00167487590TRLO0.1.1 |
|
16/11/2018 |
09:36:25 |
44 |
1917.5 |
XLON |
00167487591TRLO0.1.1 |
|
16/11/2018 |
09:37:40 |
240 |
1919 |
XLON |
00167487752TRLO0.1.1 |
|
16/11/2018 |
09:38:19 |
148 |
1918.5 |
XLON |
00167487800TRLO0.1.1 |
|
16/11/2018 |
09:40:05 |
200 |
1917.5 |
XLON |
00167487943TRLO0.1.1 |
|
16/11/2018 |
09:40:25 |
138 |
1917 |
XLON |
00167487968TRLO0.1.1 |
|
16/11/2018 |
09:40:52 |
75 |
1916.5 |
XLON |
00167488016TRLO0.1.1 |
|
16/11/2018 |
09:41:28 |
83 |
1919 |
XLON |
00167488094TRLO0.1.1 |
|
16/11/2018 |
09:41:28 |
35 |
1919 |
XLON |
00167488095TRLO0.1.1 |
|
16/11/2018 |
09:42:03 |
103 |
1919.5 |
XLON |
00167488171TRLO0.1.1 |
|
16/11/2018 |
09:42:04 |
70 |
1919 |
XLON |
00167488172TRLO0.1.1 |
|
16/11/2018 |
09:42:26 |
74 |
1919.5 |
XLON |
00167488246TRLO0.1.1 |
|
16/11/2018 |
09:43:05 |
100 |
1920 |
XLON |
00167488387TRLO0.1.1 |
|
16/11/2018 |
09:44:55 |
160 |
1922 |
XLON |
00167488556TRLO0.1.1 |
|
16/11/2018 |
09:44:55 |
142 |
1921.5 |
XLON |
00167488557TRLO0.1.1 |
|
16/11/2018 |
09:45:15 |
31 |
1920 |
XLON |
00167488589TRLO0.1.1 |
|
16/11/2018 |
09:45:15 |
57 |
1920 |
XLON |
00167488590TRLO0.1.1 |
|
16/11/2018 |
09:47:04 |
151 |
1919 |
XLON |
00167488863TRLO0.1.1 |
|
16/11/2018 |
09:47:09 |
97 |
1918.5 |
XLON |
00167488875TRLO0.1.1 |
|
16/11/2018 |
09:47:45 |
87 |
1918 |
XLON |
00167488940TRLO0.1.1 |
|
16/11/2018 |
09:48:04 |
85 |
1918.5 |
XLON |
00167488962TRLO0.1.1 |
|
16/11/2018 |
09:49:37 |
8 |
1920.5 |
XLON |
00167489123TRLO0.1.1 |
|
16/11/2018 |
09:49:37 |
124 |
1920.5 |
XLON |
00167489124TRLO0.1.1 |
|
16/11/2018 |
09:49:37 |
126 |
1920 |
XLON |
00167489129TRLO0.1.1 |
|
16/11/2018 |
09:49:37 |
6 |
1920 |
XLON |
00167489130TRLO0.1.1 |
|
16/11/2018 |
09:50:32 |
98 |
1919.5 |
XLON |
00167489180TRLO0.1.1 |
|
16/11/2018 |
09:52:07 |
112 |
1918.5 |
XLON |
00167489305TRLO0.1.1 |
|
16/11/2018 |
09:52:07 |
7 |
1918.5 |
XLON |
00167489306TRLO0.1.1 |
|
16/11/2018 |
09:53:20 |
253 |
1918.5 |
XLON |
00167489417TRLO0.1.1 |
|
16/11/2018 |
09:54:43 |
196 |
1919.5 |
XLON |
00167489533TRLO0.1.1 |
|
16/11/2018 |
09:55:00 |
190 |
1919 |
XLON |
00167489547TRLO0.1.1 |
|
16/11/2018 |
09:55:32 |
70 |
1917.5 |
XLON |
00167489587TRLO0.1.1 |
|
16/11/2018 |
09:57:47 |
100 |
1917 |
XLON |
00167489799TRLO0.1.1 |
|
16/11/2018 |
09:57:47 |
140 |
1917 |
XLON |
00167489800TRLO0.1.1 |
|
16/11/2018 |
09:57:48 |
12 |
1917 |
XLON |
00167489801TRLO0.1.1 |
|
16/11/2018 |
09:57:48 |
100 |
1916.5 |
XLON |
00167489802TRLO0.1.1 |
|
16/11/2018 |
09:57:48 |
43 |
1916.5 |
XLON |
00167489803TRLO0.1.1 |
|
16/11/2018 |
09:58:10 |
95 |
1916.5 |
XLON |
00167489855TRLO0.1.1 |
|
16/11/2018 |
10:00:18 |
134 |
1916.5 |
XLON |
00167490183TRLO0.1.1 |
|
16/11/2018 |
10:00:18 |
146 |
1916 |
XLON |
00167490184TRLO0.1.1 |
|
16/11/2018 |
10:01:30 |
100 |
1913.5 |
XLON |
00167490396TRLO0.1.1 |
|
16/11/2018 |
10:01:30 |
56 |
1913.5 |
XLON |
00167490397TRLO0.1.1 |
|
16/11/2018 |
10:02:39 |
100 |
1913 |
XLON |
00167490581TRLO0.1.1 |
|
16/11/2018 |
10:02:39 |
73 |
1912.5 |
XLON |
00167490582TRLO0.1.1 |
|
16/11/2018 |
10:03:01 |
103 |
1910 |
XLON |
00167490608TRLO0.1.1 |
|
16/11/2018 |
10:04:56 |
172 |
1911 |
XLON |
00167490779TRLO0.1.1 |
|
16/11/2018 |
10:05:42 |
7 |
1911 |
XLON |
00167490851TRLO0.1.1 |
|
16/11/2018 |
10:05:42 |
2 |
1911 |
XLON |
00167490852TRLO0.1.1 |
|
16/11/2018 |
10:05:42 |
137 |
1910.5 |
XLON |
00167490853TRLO0.1.1 |
|
16/11/2018 |
10:06:40 |
77 |
1911.5 |
XLON |
00167490934TRLO0.1.1 |
|
16/11/2018 |
10:06:40 |
61 |
1911.5 |
XLON |
00167490935TRLO0.1.1 |
|
16/11/2018 |
10:06:41 |
130 |
1911 |
XLON |
00167490937TRLO0.1.1 |
|
16/11/2018 |
10:06:41 |
14 |
1911 |
XLON |
00167490938TRLO0.1.1 |
|
16/11/2018 |
10:08:34 |
100 |
1911 |
XLON |
00167491130TRLO0.1.1 |
|
16/11/2018 |
10:08:45 |
90 |
1910.5 |
XLON |
00167491166TRLO0.1.1 |
|
16/11/2018 |
10:08:57 |
105 |
1910 |
XLON |
00167491187TRLO0.1.1 |
|
16/11/2018 |
10:15:35 |
100 |
1910 |
XLON |
00167491980TRLO0.1.1 |
|
16/11/2018 |
10:16:41 |
118 |
1909.5 |
XLON |
00167492133TRLO0.1.1 |
|
16/11/2018 |
10:16:41 |
144 |
1909.5 |
XLON |
00167492134TRLO0.1.1 |
|
16/11/2018 |
10:16:41 |
142 |
1909 |
XLON |
00167492135TRLO0.1.1 |
|
16/11/2018 |
10:17:34 |
92 |
1905.5 |
XLON |
00167492340TRLO0.1.1 |
|
16/11/2018 |
10:19:11 |
72 |
1905.5 |
XLON |
00167492598TRLO0.1.1 |
|
16/11/2018 |
10:19:11 |
82 |
1905 |
XLON |
00167492599TRLO0.1.1 |
|
16/11/2018 |
10:21:55 |
150 |
1906 |
XLON |
00167492930TRLO0.1.1 |
|
16/11/2018 |
10:21:55 |
104 |
1906 |
XLON |
00167492931TRLO0.1.1 |
|
16/11/2018 |
10:21:55 |
53 |
1905.5 |
XLON |
00167492932TRLO0.1.1 |
|
16/11/2018 |
10:21:55 |
52 |
1905.5 |
XLON |
00167492933TRLO0.1.1 |
|
16/11/2018 |
10:21:55 |
114 |
1905.5 |
XLON |
00167492934TRLO0.1.1 |
|
16/11/2018 |
10:22:42 |
110 |
1905 |
XLON |
00167493010TRLO0.1.1 |
|
16/11/2018 |
10:23:12 |
103 |
1905 |
XLON |
00167493053TRLO0.1.1 |
|
16/11/2018 |
10:23:25 |
63 |
1905 |
XLON |
00167493064TRLO0.1.1 |
|
16/11/2018 |
10:25:42 |
175 |
1906.5 |
XLON |
00167493262TRLO0.1.1 |
|
16/11/2018 |
10:25:42 |
35 |
1906.5 |
XLON |
00167493263TRLO0.1.1 |
|
16/11/2018 |
10:25:42 |
130 |
1906 |
XLON |
00167493264TRLO0.1.1 |
|
16/11/2018 |
10:28:39 |
213 |
1911 |
XLON |
00167493567TRLO0.1.1 |
|
16/11/2018 |
10:28:39 |
261 |
1910.5 |
XLON |
00167493568TRLO0.1.1 |
|
16/11/2018 |
10:29:14 |
94 |
1910 |
XLON |
00167493606TRLO0.1.1 |
|
16/11/2018 |
10:30:25 |
106 |
1907.5 |
XLON |
00167493663TRLO0.1.1 |
|
16/11/2018 |
10:32:41 |
229 |
1906.5 |
XLON |
00167493892TRLO0.1.1 |
|
16/11/2018 |
10:33:55 |
187 |
1906.5 |
XLON |
00167494012TRLO0.1.1 |
|
16/11/2018 |
10:34:13 |
221 |
1906 |
XLON |
00167494044TRLO0.1.1 |
|
16/11/2018 |
10:36:02 |
116 |
1903.5 |
XLON |
00167494205TRLO0.1.1 |
|
16/11/2018 |
10:36:05 |
69 |
1903 |
XLON |
00167494210TRLO0.1.1 |
|
16/11/2018 |
10:36:22 |
73 |
1902 |
XLON |
00167494228TRLO0.1.1 |
|
16/11/2018 |
10:36:22 |
23 |
1902 |
XLON |
00167494230TRLO0.1.1 |
|
16/11/2018 |
10:38:16 |
164 |
1902 |
XLON |
00167494427TRLO0.1.1 |
|
16/11/2018 |
10:38:16 |
11 |
1902 |
XLON |
00167494428TRLO0.1.1 |
|
16/11/2018 |
10:38:16 |
170 |
1902 |
XLON |
00167494429TRLO0.1.1 |
|
16/11/2018 |
10:39:05 |
18 |
1900.5 |
XLON |
00167494482TRLO0.1.1 |
|
16/11/2018 |
10:39:05 |
75 |
1900.5 |
XLON |
00167494483TRLO0.1.1 |
|
16/11/2018 |
10:42:20 |
302 |
1903 |
XLON |
00167494784TRLO0.1.1 |
|
16/11/2018 |
10:42:50 |
220 |
1902.5 |
XLON |
00167494896TRLO0.1.1 |
|
16/11/2018 |
10:43:19 |
114 |
1901 |
XLON |
00167494964TRLO0.1.1 |
|
16/11/2018 |
10:44:01 |
146 |
1899.5 |
XLON |
00167495066TRLO0.1.1 |
|
16/11/2018 |
10:45:14 |
82 |
1897 |
XLON |
00167495196TRLO0.1.1 |
|
16/11/2018 |
10:46:28 |
118 |
1896 |
XLON |
00167495357TRLO0.1.1 |
|
16/11/2018 |
10:46:28 |
110 |
1895.5 |
XLON |
00167495358TRLO0.1.1 |
|
16/11/2018 |
10:48:32 |
161 |
1893.5 |
XLON |
00167495564TRLO0.1.1 |
|
16/11/2018 |
10:50:11 |
216 |
1893 |
XLON |
00167495714TRLO0.1.1 |
|
16/11/2018 |
10:50:14 |
179 |
1892.5 |
XLON |
00167495722TRLO0.1.1 |
|
16/11/2018 |
10:50:14 |
13 |
1892.5 |
XLON |
00167495723TRLO0.1.1 |
|
16/11/2018 |
10:52:05 |
31 |
1891.5 |
XLON |
00167495910TRLO0.1.1 |
|
16/11/2018 |
10:52:05 |
165 |
1891.5 |
XLON |
00167495911TRLO0.1.1 |
|
16/11/2018 |
10:52:14 |
107 |
1891 |
XLON |
00167495924TRLO0.1.1 |
|
16/11/2018 |
10:53:45 |
115 |
1891 |
XLON |
00167496096TRLO0.1.1 |
|
16/11/2018 |
10:55:21 |
171 |
1892.5 |
XLON |
00167496270TRLO0.1.1 |
|
16/11/2018 |
10:55:21 |
114 |
1892 |
XLON |
00167496271TRLO0.1.1 |
|
16/11/2018 |
10:57:21 |
188 |
1890 |
XLON |
00167496414TRLO0.1.1 |
|
16/11/2018 |
10:57:21 |
12 |
1890 |
XLON |
00167496415TRLO0.1.1 |
|
16/11/2018 |
10:57:21 |
112 |
1890 |
XLON |
00167496416TRLO0.1.1 |
|
16/11/2018 |
10:57:21 |
88 |
1890 |
XLON |
00167496417TRLO0.1.1 |
|
16/11/2018 |
10:58:46 |
92 |
1889 |
XLON |
00167496505TRLO0.1.1 |
|
16/11/2018 |
10:58:48 |
108 |
1888.5 |
XLON |
00167496506TRLO0.1.1 |
|
16/11/2018 |
10:59:41 |
113 |
1888 |
XLON |
00167496586TRLO0.1.1 |
|
16/11/2018 |
11:00:34 |
121 |
1883.5 |
XLON |
00167496655TRLO0.1.1 |
|
16/11/2018 |
11:03:12 |
192 |
1889 |
XLON |
00167496925TRLO0.1.1 |
|
16/11/2018 |
11:04:05 |
152 |
1888.5 |
XLON |
00167496995TRLO0.1.1 |
|
16/11/2018 |
11:04:05 |
91 |
1888.5 |
XLON |
00167496996TRLO0.1.1 |
|
16/11/2018 |
11:04:05 |
91 |
1888 |
XLON |
00167496997TRLO0.1.1 |
|
16/11/2018 |
11:04:39 |
80 |
1885.5 |
XLON |
00167497023TRLO0.1.1 |
|
16/11/2018 |
11:06:08 |
108 |
1884 |
XLON |
00167497108TRLO0.1.1 |
|
16/11/2018 |
11:08:26 |
218 |
1885 |
XLON |
00167497298TRLO0.1.1 |
|
16/11/2018 |
11:08:26 |
166 |
1884.5 |
XLON |
00167497299TRLO0.1.1 |
|
16/11/2018 |
11:10:01 |
178 |
1885.5 |
XLON |
00167497395TRLO0.1.1 |
|
16/11/2018 |
11:14:47 |
166 |
1894 |
XLON |
00167497837TRLO0.1.1 |
|
16/11/2018 |
11:14:55 |
100 |
1894 |
XLON |
00167497844TRLO0.1.1 |
|
16/11/2018 |
11:15:13 |
267 |
1894.5 |
XLON |
00167497885TRLO0.1.1 |
|
16/11/2018 |
11:15:15 |
200 |
1894 |
XLON |
00167497886TRLO0.1.1 |
|
16/11/2018 |
11:15:15 |
67 |
1894 |
XLON |
00167497887TRLO0.1.1 |
|
16/11/2018 |
11:15:50 |
100 |
1893.5 |
XLON |
00167497930TRLO0.1.1 |
|
16/11/2018 |
11:17:35 |
59 |
1890 |
XLON |
00167498138TRLO0.1.1 |
|
16/11/2018 |
11:17:35 |
81 |
1890 |
XLON |
00167498139TRLO0.1.1 |
|
16/11/2018 |
11:17:35 |
91 |
1889.5 |
XLON |
00167498140TRLO0.1.1 |
|
16/11/2018 |
11:19:20 |
101 |
1890 |
XLON |
00167498255TRLO0.1.1 |
|
16/11/2018 |
11:19:20 |
98 |
1889.5 |
XLON |
00167498258TRLO0.1.1 |
|
16/11/2018 |
11:21:01 |
191 |
1886.5 |
XLON |
00167498401TRLO0.1.1 |
|
16/11/2018 |
11:21:01 |
134 |
1886 |
XLON |
00167498402TRLO0.1.1 |
|
16/11/2018 |
11:24:37 |
307 |
1894.5 |
XLON |
00167498849TRLO0.1.1 |
|
16/11/2018 |
11:25:15 |
173 |
1894 |
XLON |
00167498931TRLO0.1.1 |
|
16/11/2018 |
11:26:42 |
125 |
1895 |
XLON |
00167499053TRLO0.1.1 |
|
16/11/2018 |
11:26:42 |
142 |
1894.5 |
XLON |
00167499054TRLO0.1.1 |
|
16/11/2018 |
11:27:41 |
78 |
1892 |
XLON |
00167499158TRLO0.1.1 |
|
16/11/2018 |
11:28:15 |
93 |
1892 |
XLON |
00167499177TRLO0.1.1 |
|
16/11/2018 |
11:28:15 |
21 |
1892 |
XLON |
00167499178TRLO0.1.1 |
|
16/11/2018 |
11:28:22 |
74 |
1891.5 |
XLON |
00167499203TRLO0.1.1 |
|
16/11/2018 |
11:29:59 |
157 |
1891.5 |
XLON |
00167499295TRLO0.1.1 |
|
16/11/2018 |
11:30:09 |
105 |
1891 |
XLON |
00167499300TRLO0.1.1 |
|
16/11/2018 |
11:30:50 |
104 |
1890 |
XLON |
00167499420TRLO0.1.1 |
|
16/11/2018 |
11:31:47 |
148 |
1890 |
XLON |
00167499484TRLO0.1.1 |
|
16/11/2018 |
11:35:17 |
272 |
1891.5 |
XLON |
00167499862TRLO0.1.1 |
|
16/11/2018 |
11:36:21 |
190 |
1891 |
XLON |
00167500070TRLO0.1.1 |
|
16/11/2018 |
11:36:21 |
104 |
1891 |
XLON |
00167500071TRLO0.1.1 |
|
16/11/2018 |
11:36:21 |
62 |
1890.5 |
XLON |
00167500075TRLO0.1.1 |
|
16/11/2018 |
11:39:59 |
192 |
1891.5 |
XLON |
00167500333TRLO0.1.1 |
|
16/11/2018 |
11:39:59 |
178 |
1891 |
XLON |
00167500334TRLO0.1.1 |
|
16/11/2018 |
11:41:37 |
182 |
1889 |
XLON |
00167500432TRLO0.1.1 |
|
16/11/2018 |
11:41:39 |
168 |
1888.5 |
XLON |
00167500440TRLO0.1.1 |
|
16/11/2018 |
11:45:25 |
79 |
1893 |
XLON |
00167500729TRLO0.1.1 |
|
16/11/2018 |
11:45:25 |
221 |
1893 |
XLON |
00167500730TRLO0.1.1 |
|
16/11/2018 |
11:45:25 |
5 |
1893 |
XLON |
00167500731TRLO0.1.1 |
|
16/11/2018 |
11:46:08 |
54 |
1894.5 |
XLON |
00167500788TRLO0.1.1 |
|
16/11/2018 |
11:46:08 |
155 |
1894.5 |
XLON |
00167500789TRLO0.1.1 |
|
16/11/2018 |
11:46:08 |
23 |
1894.5 |
XLON |
00167500790TRLO0.1.1 |
|
16/11/2018 |
11:46:08 |
143 |
1894 |
XLON |
00167500791TRLO0.1.1 |
|
16/11/2018 |
11:48:48 |
215 |
1893.5 |
XLON |
00167501025TRLO0.1.1 |
|
16/11/2018 |
11:49:10 |
157 |
1893 |
XLON |
00167501052TRLO0.1.1 |
|
16/11/2018 |
11:49:52 |
128 |
1892 |
XLON |
00167501098TRLO0.1.1 |
|
16/11/2018 |
11:51:45 |
100 |
1892 |
XLON |
00167501236TRLO0.1.1 |
|
16/11/2018 |
11:52:54 |
117 |
1892 |
XLON |
00167501304TRLO0.1.1 |
|
16/11/2018 |
11:53:30 |
145 |
1892 |
XLON |
00167501361TRLO0.1.1 |
|
16/11/2018 |
11:55:16 |
177 |
1893 |
XLON |
00167501543TRLO0.1.1 |
|
16/11/2018 |
11:55:40 |
135 |
1892.5 |
XLON |
00167501578TRLO0.1.1 |
|
16/11/2018 |
11:57:45 |
208 |
1894.5 |
XLON |
00167501749TRLO0.1.1 |
|
16/11/2018 |
11:58:19 |
127 |
1893.5 |
XLON |
00167501781TRLO0.1.1 |
|
16/11/2018 |
11:59:20 |
110 |
1893.5 |
XLON |
00167501825TRLO0.1.1 |
|
16/11/2018 |
11:59:20 |
85 |
1893 |
XLON |
00167501826TRLO0.1.1 |
|
16/11/2018 |
11:59:20 |
90 |
1893 |
XLON |
00167501827TRLO0.1.1 |
|
16/11/2018 |
12:02:19 |
248 |
1896.5 |
XLON |
00167502210TRLO0.1.1 |
|
16/11/2018 |
12:02:19 |
229 |
1896 |
XLON |
00167502211TRLO0.1.1 |
|
16/11/2018 |
12:03:56 |
111 |
1894.5 |
XLON |
00167502441TRLO0.1.1 |
|
16/11/2018 |
12:03:56 |
84 |
1894 |
XLON |
00167502442TRLO0.1.1 |
|
16/11/2018 |
12:04:53 |
72 |
1894 |
XLON |
00167502518TRLO0.1.1 |
|
16/11/2018 |
12:04:53 |
36 |
1894 |
XLON |
00167502519TRLO0.1.1 |
|
16/11/2018 |
12:05:06 |
78 |
1891.5 |
XLON |
00167502550TRLO0.1.1 |
|
16/11/2018 |
12:06:13 |
87 |
1890.5 |
XLON |
00167502659TRLO0.1.1 |
|
16/11/2018 |
12:06:35 |
72 |
1890 |
XLON |
00167502691TRLO0.1.1 |
|
16/11/2018 |
12:07:27 |
49 |
1891 |
XLON |
00167502752TRLO0.1.1 |
|
16/11/2018 |
12:07:27 |
68 |
1891 |
XLON |
00167502753TRLO0.1.1 |
|
16/11/2018 |
12:09:46 |
70 |
1893 |
XLON |
00167502903TRLO0.1.1 |
|
16/11/2018 |
12:09:46 |
83 |
1893 |
XLON |
00167502904TRLO0.1.1 |
|
16/11/2018 |
12:09:52 |
101 |
1892.5 |
XLON |
00167502911TRLO0.1.1 |
|
16/11/2018 |
12:09:52 |
31 |
1892.5 |
XLON |
00167502912TRLO0.1.1 |
|
16/11/2018 |
12:10:06 |
75 |
1891.5 |
XLON |
00167502932TRLO0.1.1 |
|
16/11/2018 |
12:11:01 |
72 |
1889.5 |
XLON |
00167502984TRLO0.1.1 |
|
16/11/2018 |
12:13:42 |
211 |
1892 |
XLON |
00167503181TRLO0.1.1 |
|
16/11/2018 |
12:13:42 |
173 |
1891.5 |
XLON |
00167503182TRLO0.1.1 |
|
16/11/2018 |
12:15:53 |
172 |
1889.5 |
XLON |
00167503374TRLO0.1.1 |
|
16/11/2018 |
12:15:53 |
128 |
1889.5 |
XLON |
00167503375TRLO0.1.1 |
|
16/11/2018 |
12:15:53 |
45 |
1889.5 |
XLON |
00167503376TRLO0.1.1 |
|
16/11/2018 |
12:15:53 |
31 |
1889.5 |
XLON |
00167503377TRLO0.1.1 |
|
16/11/2018 |
12:16:50 |
103 |
1891 |
XLON |
00167503483TRLO0.1.1 |
|
16/11/2018 |
12:17:27 |
68 |
1890.5 |
XLON |
00167503533TRLO0.1.1 |
|
16/11/2018 |
12:17:46 |
5 |
1890.5 |
XLON |
00167503562TRLO0.1.1 |
|
16/11/2018 |
12:18:43 |
144 |
1888.5 |
XLON |
00167503609TRLO0.1.1 |
|
16/11/2018 |
12:20:28 |
32 |
1888 |
XLON |
00167503741TRLO0.1.1 |
|
16/11/2018 |
12:21:09 |
175 |
1888.5 |
XLON |
00167503804TRLO0.1.1 |
|
16/11/2018 |
12:21:09 |
175 |
1888 |
XLON |
00167503805TRLO0.1.1 |
|
16/11/2018 |
12:22:37 |
98 |
1887 |
XLON |
00167504071TRLO0.1.1 |
|
16/11/2018 |
12:23:58 |
148 |
1886 |
XLON |
00167504198TRLO0.1.1 |
|
16/11/2018 |
12:23:58 |
67 |
1886 |
XLON |
00167504199TRLO0.1.1 |
|
16/11/2018 |
12:24:34 |
102 |
1887.5 |
XLON |
00167504235TRLO0.1.1 |
|
16/11/2018 |
12:24:42 |
77 |
1887 |
XLON |
00167504243TRLO0.1.1 |
|
16/11/2018 |
12:27:37 |
77 |
1888 |
XLON |
00167504540TRLO0.1.1 |
|
16/11/2018 |
12:29:12 |
119 |
1889 |
XLON |
00167504742TRLO0.1.1 |
|
16/11/2018 |
12:29:12 |
43 |
1889 |
XLON |
00167504743TRLO0.1.1 |
|
16/11/2018 |
12:29:12 |
74 |
1889 |
XLON |
00167504744TRLO0.1.1 |
|
16/11/2018 |
12:29:12 |
190 |
1889 |
XLON |
00167504745TRLO0.1.1 |
|
16/11/2018 |
12:29:12 |
35 |
1889 |
XLON |
00167504746TRLO0.1.1 |
|
16/11/2018 |
12:29:20 |
145 |
1888.5 |
XLON |
00167504755TRLO0.1.1 |
|
16/11/2018 |
12:30:46 |
74 |
1886 |
XLON |
00167505059TRLO0.1.1 |
|
16/11/2018 |
12:32:01 |
228 |
1886 |
XLON |
00167505183TRLO0.1.1 |
|
16/11/2018 |
12:32:36 |
152 |
1885.5 |
XLON |
00167505262TRLO0.1.1 |
|
16/11/2018 |
12:33:12 |
96 |
1885 |
XLON |
00167505328TRLO0.1.1 |
|
16/11/2018 |
12:35:16 |
176 |
1883 |
XLON |
00167505529TRLO0.1.1 |
|
16/11/2018 |
12:35:16 |
2 |
1883 |
XLON |
00167505530TRLO0.1.1 |
|
16/11/2018 |
12:35:16 |
106 |
1883 |
XLON |
00167505531TRLO0.1.1 |
|
16/11/2018 |
12:35:42 |
77 |
1882 |
XLON |
00167505601TRLO0.1.1 |
|
16/11/2018 |
12:37:46 |
181 |
1881.5 |
XLON |
00167505801TRLO0.1.1 |
|
16/11/2018 |
12:38:45 |
174 |
1881 |
XLON |
00167505892TRLO0.1.1 |
|
16/11/2018 |
12:39:01 |
129 |
1879.5 |
XLON |
00167505925TRLO0.1.1 |
|
16/11/2018 |
12:39:27 |
92 |
1879.5 |
XLON |
00167505962TRLO0.1.1 |
|
16/11/2018 |
12:40:10 |
86 |
1878.5 |
XLON |
00167506057TRLO0.1.1 |
|
16/11/2018 |
12:42:32 |
183 |
1883 |
XLON |
00167506266TRLO0.1.1 |
|
16/11/2018 |
12:43:22 |
120 |
1884 |
XLON |
00167506338TRLO0.1.1 |
|
16/11/2018 |
12:43:23 |
95 |
1883.5 |
XLON |
00167506341TRLO0.1.1 |
|
16/11/2018 |
12:43:29 |
87 |
1883 |
XLON |
00167506348TRLO0.1.1 |
|
16/11/2018 |
12:44:20 |
145 |
1883 |
XLON |
00167506406TRLO0.1.1 |
|
16/11/2018 |
12:45:39 |
159 |
1884 |
XLON |
00167506512TRLO0.1.1 |
|
16/11/2018 |
12:46:07 |
87 |
1883 |
XLON |
00167506551TRLO0.1.1 |
|
16/11/2018 |
12:48:35 |
189 |
1883.5 |
XLON |
00167506740TRLO0.1.1 |
|
16/11/2018 |
12:49:35 |
155 |
1883 |
XLON |
00167506813TRLO0.1.1 |
|
16/11/2018 |
12:49:35 |
100 |
1883 |
XLON |
00167506814TRLO0.1.1 |
|
16/11/2018 |
12:49:45 |
86 |
1882.5 |
XLON |
00167506824TRLO0.1.1 |
|
16/11/2018 |
12:52:17 |
79 |
1885 |
XLON |
00167507050TRLO0.1.1 |
|
16/11/2018 |
12:54:23 |
84 |
1886 |
XLON |
00167507256TRLO0.1.1 |
|
16/11/2018 |
12:54:23 |
123 |
1886 |
XLON |
00167507257TRLO0.1.1 |
|
16/11/2018 |
12:54:25 |
142 |
1886 |
XLON |
00167507265TRLO0.1.1 |
|
16/11/2018 |
12:54:32 |
129 |
1885.5 |
XLON |
00167507268TRLO0.1.1 |
|
16/11/2018 |
12:56:01 |
82 |
1885.5 |
XLON |
00167507515TRLO0.1.1 |
|
16/11/2018 |
12:57:44 |
84 |
1888 |
XLON |
00167507726TRLO0.1.1 |
|
16/11/2018 |
12:57:44 |
100 |
1888 |
XLON |
00167507727TRLO0.1.1 |
|
16/11/2018 |
12:57:44 |
103 |
1888 |
XLON |
00167507728TRLO0.1.1 |
|
16/11/2018 |
12:57:44 |
75 |
1888 |
XLON |
00167507729TRLO0.1.1 |
|
16/11/2018 |
12:57:44 |
79 |
1888 |
XLON |
00167507730TRLO0.1.1 |
|
16/11/2018 |
12:57:44 |
8 |
1887.5 |
XLON |
00167507731TRLO0.1.1 |
|
16/11/2018 |
12:57:44 |
117 |
1887.5 |
XLON |
00167507732TRLO0.1.1 |
|
16/11/2018 |
13:01:23 |
174 |
1889 |
XLON |
00167508136TRLO0.1.1 |
|
16/11/2018 |
13:01:23 |
126 |
1889 |
XLON |
00167508137TRLO0.1.1 |
|
16/11/2018 |
13:01:23 |
96 |
1889 |
XLON |
00167508138TRLO0.1.1 |
|
16/11/2018 |
13:04:04 |
70 |
1889 |
XLON |
00167508345TRLO0.1.1 |
|
16/11/2018 |
13:04:04 |
201 |
1889 |
XLON |
00167508346TRLO0.1.1 |
|
16/11/2018 |
13:04:04 |
71 |
1889 |
XLON |
00167508347TRLO0.1.1 |
|
16/11/2018 |
13:04:04 |
72 |
1889 |
XLON |
00167508348TRLO0.1.1 |
|
16/11/2018 |
13:05:13 |
101 |
1889 |
XLON |
00167508448TRLO0.1.1 |
|
16/11/2018 |
13:05:35 |
159 |
1888.5 |
XLON |
00167508483TRLO0.1.1 |
|
16/11/2018 |
13:05:35 |
78 |
1888.5 |
XLON |
00167508484TRLO0.1.1 |
|
16/11/2018 |
13:05:35 |
5 |
1888.5 |
XLON |
00167508486TRLO0.1.1 |
|
16/11/2018 |
13:07:07 |
90 |
1888 |
XLON |
00167508613TRLO0.1.1 |
|
16/11/2018 |
13:07:07 |
91 |
1888 |
XLON |
00167508614TRLO0.1.1 |
|
16/11/2018 |
13:07:07 |
84 |
1887.5 |
XLON |
00167508615TRLO0.1.1 |
|
16/11/2018 |
13:08:04 |
103 |
1886.5 |
XLON |
00167508686TRLO0.1.1 |
|
16/11/2018 |
13:09:01 |
88 |
1885.5 |
XLON |
00167508806TRLO0.1.1 |
|
16/11/2018 |
13:10:26 |
118 |
1883 |
XLON |
00167508998TRLO0.1.1 |
|
16/11/2018 |
13:10:26 |
70 |
1883 |
XLON |
00167508999TRLO0.1.1 |
|
16/11/2018 |
13:10:51 |
94 |
1882.5 |
XLON |
00167509049TRLO0.1.1 |
|
16/11/2018 |
13:12:33 |
80 |
1882 |
XLON |
00167509224TRLO0.1.1 |
|
16/11/2018 |
13:12:51 |
171 |
1882 |
XLON |
00167509246TRLO0.1.1 |
|
16/11/2018 |
13:13:07 |
125 |
1881.5 |
XLON |
00167509261TRLO0.1.1 |
|
16/11/2018 |
13:14:52 |
81 |
1881 |
XLON |
00167509382TRLO0.1.1 |
|
16/11/2018 |
13:14:52 |
79 |
1881 |
XLON |
00167509383TRLO0.1.1 |
|
16/11/2018 |
13:15:16 |
160 |
1880.5 |
XLON |
00167509495TRLO0.1.1 |
|
16/11/2018 |
13:17:12 |
79 |
1881.5 |
XLON |
00167509596TRLO0.1.1 |
|
16/11/2018 |
13:17:12 |
72 |
1881.5 |
XLON |
00167509597TRLO0.1.1 |
|
16/11/2018 |
13:17:12 |
90 |
1881.5 |
XLON |
00167509598TRLO0.1.1 |
|
16/11/2018 |
13:17:12 |
41 |
1881.5 |
XLON |
00167509599TRLO0.1.1 |
|
16/11/2018 |
13:17:46 |
85 |
1881 |
XLON |
00167509651TRLO0.1.1 |
|
16/11/2018 |
13:20:07 |
82 |
1879.5 |
XLON |
00167509851TRLO0.1.1 |
|
16/11/2018 |
13:20:07 |
145 |
1879.5 |
XLON |
00167509852TRLO0.1.1 |
|
16/11/2018 |
13:20:07 |
101 |
1879 |
XLON |
00167509853TRLO0.1.1 |
|
16/11/2018 |
13:21:33 |
82 |
1880 |
XLON |
00167509939TRLO0.1.1 |
|
16/11/2018 |
13:21:51 |
72 |
1879 |
XLON |
00167509952TRLO0.1.1 |
|
16/11/2018 |
13:21:52 |
125 |
1879 |
XLON |
00167509954TRLO0.1.1 |
|
16/11/2018 |
13:21:52 |
91 |
1878.5 |
XLON |
00167509955TRLO0.1.1 |
|
16/11/2018 |
13:22:01 |
18 |
1878 |
XLON |
00167509963TRLO0.1.1 |
|
16/11/2018 |
13:22:01 |
81 |
1878 |
XLON |
00167509964TRLO0.1.1 |
|
16/11/2018 |
13:22:51 |
84 |
1876.5 |
XLON |
00167510007TRLO0.1.1 |
|
16/11/2018 |
13:24:39 |
77 |
1877 |
XLON |
00167510241TRLO0.1.1 |
|
16/11/2018 |
13:24:39 |
154 |
1877 |
XLON |
00167510242TRLO0.1.1 |
|
16/11/2018 |
13:24:39 |
154 |
1877.5 |
XLON |
00167510243TRLO0.1.1 |
|
16/11/2018 |
13:26:52 |
78 |
1876.5 |
XLON |
00167510448TRLO0.1.1 |
|
16/11/2018 |
13:27:42 |
70 |
1879 |
XLON |
00167510533TRLO0.1.1 |
|
16/11/2018 |
13:27:47 |
71 |
1879 |
XLON |
00167510534TRLO0.1.1 |
|
16/11/2018 |
13:27:47 |
108 |
1879 |
XLON |
00167510535TRLO0.1.1 |
|
16/11/2018 |
13:28:07 |
105 |
1878.5 |
XLON |
00167510568TRLO0.1.1 |
|
16/11/2018 |
13:29:39 |
39 |
1880.5 |
XLON |
00167510660TRLO0.1.1 |
|
16/11/2018 |
13:29:39 |
37 |
1880.5 |
XLON |
00167510661TRLO0.1.1 |
|
16/11/2018 |
13:31:46 |
21 |
1882 |
XLON |
00167510845TRLO0.1.1 |
|
16/11/2018 |
13:31:46 |
295 |
1882 |
XLON |
00167510846TRLO0.1.1 |
|
16/11/2018 |
13:31:46 |
110 |
1882 |
XLON |
00167510847TRLO0.1.1 |
|
16/11/2018 |
13:31:46 |
72 |
1882 |
XLON |
00167510848TRLO0.1.1 |
|
16/11/2018 |
13:31:46 |
125 |
1881.5 |
XLON |
00167510849TRLO0.1.1 |
|
16/11/2018 |
13:33:43 |
145 |
1878 |
XLON |
00167511217TRLO0.1.1 |
|
16/11/2018 |
13:33:52 |
98 |
1877.5 |
XLON |
00167511246TRLO0.1.1 |
|
16/11/2018 |
13:34:54 |
84 |
1876 |
XLON |
00167511353TRLO0.1.1 |
|
16/11/2018 |
13:34:54 |
67 |
1875.5 |
XLON |
00167511354TRLO0.1.1 |
|
16/11/2018 |
13:35:13 |
23 |
1875.5 |
XLON |
00167511386TRLO0.1.1 |
|
16/11/2018 |
13:35:13 |
3 |
1875.5 |
XLON |
00167511387TRLO0.1.1 |
|
16/11/2018 |
13:36:31 |
81 |
1876 |
XLON |
00167511503TRLO0.1.1 |
|
16/11/2018 |
13:36:31 |
158 |
1876 |
XLON |
00167511505TRLO0.1.1 |
|
16/11/2018 |
13:36:31 |
97 |
1875.5 |
XLON |
00167511507TRLO0.1.1 |
|
16/11/2018 |
13:38:04 |
90 |
1875 |
XLON |
00167511692TRLO0.1.1 |
|
16/11/2018 |
13:38:15 |
106 |
1874.5 |
XLON |
00167511703TRLO0.1.1 |
|
16/11/2018 |
13:39:45 |
90 |
1876.5 |
XLON |
00167511819TRLO0.1.1 |
|
16/11/2018 |
13:40:04 |
158 |
1876.5 |
XLON |
00167511845TRLO0.1.1 |
|
16/11/2018 |
13:41:08 |
11 |
1878 |
XLON |
00167511967TRLO0.1.1 |
|
16/11/2018 |
13:41:28 |
76 |
1878.5 |
XLON |
00167511996TRLO0.1.1 |
|
16/11/2018 |
13:41:28 |
127 |
1878.5 |
XLON |
00167511997TRLO0.1.1 |
|
16/11/2018 |
13:41:28 |
71 |
1878.5 |
XLON |
00167511998TRLO0.1.1 |
|
16/11/2018 |
13:41:41 |
101 |
1878 |
XLON |
00167512009TRLO0.1.1 |
|
16/11/2018 |
13:43:07 |
93 |
1878.5 |
XLON |
00167512246TRLO0.1.1 |
|
16/11/2018 |
13:43:07 |
79 |
1878.5 |
XLON |
00167512247TRLO0.1.1 |
|
16/11/2018 |
13:43:08 |
87 |
1878 |
XLON |
00167512252TRLO0.1.1 |
|
16/11/2018 |
13:43:36 |
95 |
1877.5 |
XLON |
00167512279TRLO0.1.1 |
|
16/11/2018 |
13:45:17 |
125 |
1878.5 |
XLON |
00167512463TRLO0.1.1 |
|
16/11/2018 |
13:45:35 |
91 |
1878 |
XLON |
00167512481TRLO0.1.1 |
|
16/11/2018 |
13:45:35 |
21 |
1878 |
XLON |
00167512484TRLO0.1.1 |
|
16/11/2018 |
13:45:35 |
58 |
1878 |
XLON |
00167512485TRLO0.1.1 |
|
16/11/2018 |
13:46:33 |
76 |
1877.5 |
XLON |
00167512755TRLO0.1.1 |
|
16/11/2018 |
13:47:03 |
104 |
1877 |
XLON |
00167512899TRLO0.1.1 |
|
16/11/2018 |
13:47:03 |
76 |
1877 |
XLON |
00167512900TRLO0.1.1 |
|
16/11/2018 |
13:47:03 |
124 |
1876.5 |
XLON |
00167512901TRLO0.1.1 |
|
16/11/2018 |
13:50:06 |
81 |
1877.5 |
XLON |
00167513470TRLO0.1.1 |
|
16/11/2018 |
13:50:06 |
225 |
1877.5 |
XLON |
00167513471TRLO0.1.1 |
|
16/11/2018 |
13:50:06 |
144 |
1877.5 |
XLON |
00167513472TRLO0.1.1 |
|
16/11/2018 |
13:50:06 |
81 |
1877 |
XLON |
00167513473TRLO0.1.1 |
|
16/11/2018 |
13:51:58 |
76 |
1877 |
XLON |
00167513609TRLO0.1.1 |
|
16/11/2018 |
13:51:58 |
76 |
1877 |
XLON |
00167513610TRLO0.1.1 |
|
16/11/2018 |
13:51:58 |
49 |
1877 |
XLON |
00167513611TRLO0.1.1 |
|
16/11/2018 |
13:52:12 |
103 |
1876.5 |
XLON |
00167513639TRLO0.1.1 |
|
16/11/2018 |
13:52:18 |
88 |
1876 |
XLON |
00167513648TRLO0.1.1 |
|
16/11/2018 |
13:54:04 |
97 |
1875.5 |
XLON |
00167513792TRLO0.1.1 |
|
16/11/2018 |
13:54:04 |
77 |
1875.5 |
XLON |
00167513793TRLO0.1.1 |
|
16/11/2018 |
13:55:05 |
73 |
1876 |
XLON |
00167513870TRLO0.1.1 |
|
16/11/2018 |
13:55:05 |
74 |
1876 |
XLON |
00167513871TRLO0.1.1 |
|
16/11/2018 |
13:55:05 |
51 |
1876 |
XLON |
00167513872TRLO0.1.1 |
|
16/11/2018 |
13:55:05 |
91 |
1876 |
XLON |
00167513873TRLO0.1.1 |
|
16/11/2018 |
13:55:05 |
80 |
1875.5 |
XLON |
00167513874TRLO0.1.1 |
|
16/11/2018 |
13:55:47 |
97 |
1875 |
XLON |
00167513906TRLO0.1.1 |
|
16/11/2018 |
13:56:51 |
132 |
1875.5 |
XLON |
00167514027TRLO0.1.1 |
|
16/11/2018 |
13:58:25 |
120 |
1875 |
XLON |
00167514125TRLO0.1.1 |
|
16/11/2018 |
13:58:25 |
8 |
1875 |
XLON |
00167514126TRLO0.1.1 |
|
16/11/2018 |
14:00:12 |
22 |
1880 |
XLON |
00167514585TRLO0.1.1 |
|
16/11/2018 |
14:00:12 |
266 |
1880 |
XLON |
00167514586TRLO0.1.1 |
|
16/11/2018 |
14:00:12 |
134 |
1880 |
XLON |
00167514587TRLO0.1.1 |
|
16/11/2018 |
14:00:51 |
122 |
1879.5 |
XLON |
00167514686TRLO0.1.1 |
|
16/11/2018 |
14:00:51 |
8 |
1879.5 |
XLON |
00167514687TRLO0.1.1 |
|
16/11/2018 |
14:02:11 |
75 |
1880.5 |
XLON |
00167514959TRLO0.1.1 |
|
16/11/2018 |
14:02:11 |
79 |
1880.5 |
XLON |
00167514960TRLO0.1.1 |
|
16/11/2018 |
14:02:11 |
83 |
1880.5 |
XLON |
00167514961TRLO0.1.1 |
|
16/11/2018 |
14:02:13 |
75 |
1880 |
XLON |
00167514965TRLO0.1.1 |
|
16/11/2018 |
14:03:35 |
70 |
1879 |
XLON |
00167515062TRLO0.1.1 |
|
16/11/2018 |
14:04:00 |
140 |
1879 |
XLON |
00167515108TRLO0.1.1 |
|
16/11/2018 |
14:04:46 |
76 |
1878.5 |
XLON |
00167515176TRLO0.1.1 |
|
16/11/2018 |
14:04:46 |
75 |
1878.5 |
XLON |
00167515177TRLO0.1.1 |
|
16/11/2018 |
14:04:46 |
136 |
1878.5 |
XLON |
00167515178TRLO0.1.1 |
|
16/11/2018 |
14:04:46 |
29 |
1878.5 |
XLON |
00167515179TRLO0.1.1 |
|
16/11/2018 |
14:05:20 |
101 |
1878 |
XLON |
00167515231TRLO0.1.1 |
|
16/11/2018 |
14:05:20 |
24 |
1878 |
XLON |
00167515232TRLO0.1.1 |
|
16/11/2018 |
14:05:49 |
85 |
1877 |
XLON |
00167515260TRLO0.1.1 |
|
16/11/2018 |
14:06:45 |
114 |
1876 |
XLON |
00167515344TRLO0.1.1 |
|
16/11/2018 |
14:09:02 |
76 |
1878 |
XLON |
00167515598TRLO0.1.1 |
|
16/11/2018 |
14:09:02 |
88 |
1878 |
XLON |
00167515603TRLO0.1.1 |
|
16/11/2018 |
14:09:02 |
79 |
1878 |
XLON |
00167515608TRLO0.1.1 |
|
16/11/2018 |
14:09:02 |
85 |
1878 |
XLON |
00167515610TRLO0.1.1 |
|
16/11/2018 |
14:09:02 |
79 |
1878 |
XLON |
00167515611TRLO0.1.1 |
|
16/11/2018 |
14:09:02 |
73 |
1877.5 |
XLON |
00167515612TRLO0.1.1 |
|
16/11/2018 |
14:10:36 |
96 |
1880 |
XLON |
00167516228TRLO0.1.1 |
|
16/11/2018 |
14:11:02 |
74 |
1879.5 |
XLON |
00167516430TRLO0.1.1 |
|
16/11/2018 |
14:11:02 |
81 |
1879.5 |
XLON |
00167516431TRLO0.1.1 |
|
16/11/2018 |
14:11:02 |
74 |
1879.5 |
XLON |
00167516432TRLO0.1.1 |
|
16/11/2018 |
14:14:32 |
246 |
1881.5 |
XLON |
00167517387TRLO0.1.1 |
|
16/11/2018 |
14:14:32 |
120 |
1881.5 |
XLON |
00167517394TRLO0.1.1 |
|
16/11/2018 |
14:14:32 |
76 |
1881.5 |
XLON |
00167517395TRLO0.1.1 |
|
16/11/2018 |
14:14:33 |
58 |
1881.5 |
XLON |
00167517396TRLO0.1.1 |
|
16/11/2018 |
14:14:33 |
12 |
1881.5 |
XLON |
00167517397TRLO0.1.1 |
|
16/11/2018 |
14:14:33 |
90 |
1881.5 |
XLON |
00167517398TRLO0.1.1 |
|
16/11/2018 |
14:14:33 |
81 |
1881.5 |
XLON |
00167517399TRLO0.1.1 |
|
16/11/2018 |
14:14:33 |
141 |
1881 |
XLON |
00167517403TRLO0.1.1 |
|
16/11/2018 |
14:16:15 |
137 |
1883.5 |
XLON |
00167517986TRLO0.1.1 |
|
16/11/2018 |
14:16:32 |
84 |
1883 |
XLON |
00167518043TRLO0.1.1 |
|
16/11/2018 |
14:17:02 |
77 |
1882.5 |
XLON |
00167518168TRLO0.1.1 |
|
16/11/2018 |
14:17:02 |
87 |
1882.5 |
XLON |
00167518174TRLO0.1.1 |
|
16/11/2018 |
14:17:02 |
1 |
1882 |
XLON |
00167518183TRLO0.1.1 |
|
16/11/2018 |
14:17:02 |
66 |
1882 |
XLON |
00167518187TRLO0.1.1 |
|
16/11/2018 |
14:17:58 |
91 |
1882 |
XLON |
00167518454TRLO0.1.1 |
|
16/11/2018 |
14:18:06 |
59 |
1881.5 |
XLON |
00167518487TRLO0.1.1 |
|
16/11/2018 |
14:20:02 |
54 |
1882.5 |
XLON |
00167518791TRLO0.1.1 |
|
16/11/2018 |
14:20:02 |
262 |
1882.5 |
XLON |
00167518792TRLO0.1.1 |
|
16/11/2018 |
14:20:10 |
86 |
1882 |
XLON |
00167518855TRLO0.1.1 |
|
16/11/2018 |
14:20:16 |
60 |
1881.5 |
XLON |
00167518889TRLO0.1.1 |
|
16/11/2018 |
14:21:10 |
81 |
1881.5 |
XLON |
00167519152TRLO0.1.1 |
|
16/11/2018 |
14:21:29 |
78 |
1881 |
XLON |
00167519241TRLO0.1.1 |
|
16/11/2018 |
14:22:56 |
178 |
1881 |
XLON |
00167519550TRLO0.1.1 |
|
16/11/2018 |
14:22:56 |
158 |
1881 |
XLON |
00167519551TRLO0.1.1 |
|
16/11/2018 |
14:22:56 |
72 |
1881 |
XLON |
00167519552TRLO0.1.1 |
|
16/11/2018 |
14:22:56 |
97 |
1880.5 |
XLON |
00167519554TRLO0.1.1 |
|
16/11/2018 |
14:23:46 |
93 |
1880 |
XLON |
00167519759TRLO0.1.1 |
|
16/11/2018 |
14:23:46 |
6 |
1880 |
XLON |
00167519760TRLO0.1.1 |
|
16/11/2018 |
14:24:15 |
126 |
1879 |
XLON |
00167519873TRLO0.1.1 |
|
16/11/2018 |
14:24:38 |
90 |
1879.5 |
XLON |
00167519989TRLO0.1.1 |
|
16/11/2018 |
14:24:56 |
100 |
1878.5 |
XLON |
00167520105TRLO0.1.1 |
|
16/11/2018 |
14:25:36 |
88 |
1878 |
XLON |
00167520217TRLO0.1.1 |
|
16/11/2018 |
14:25:41 |
96 |
1877.5 |
XLON |
00167520232TRLO0.1.1 |
|
16/11/2018 |
14:27:16 |
54 |
1877.5 |
XLON |
00167520482TRLO0.1.1 |
|
16/11/2018 |
14:27:16 |
18 |
1877.5 |
XLON |
00167520483TRLO0.1.1 |
|
16/11/2018 |
14:27:16 |
86 |
1877.5 |
XLON |
00167520484TRLO0.1.1 |
|
16/11/2018 |
14:27:41 |
58 |
1877 |
XLON |
00167520514TRLO0.1.1 |
|
16/11/2018 |
14:28:24 |
74 |
1876.5 |
XLON |
00167520617TRLO0.1.1 |
|
16/11/2018 |
14:28:24 |
4 |
1876.5 |
XLON |
00167520618TRLO0.1.1 |
|
16/11/2018 |
14:28:24 |
70 |
1876.5 |
XLON |
00167520619TRLO0.1.1 |
|
16/11/2018 |
14:28:24 |
77 |
1876.5 |
XLON |
00167520620TRLO0.1.1 |
|
16/11/2018 |
14:30:01 |
18 |
1880.5 |
XLON |
00167520890TRLO0.1.1 |
|
16/11/2018 |
14:30:01 |
240 |
1881 |
XLON |
00167520891TRLO0.1.1 |
|
16/11/2018 |
14:30:08 |
97 |
1880 |
XLON |
00167521079TRLO0.1.1 |
|
16/11/2018 |
14:30:08 |
77 |
1879.5 |
XLON |
00167521080TRLO0.1.1 |
|
16/11/2018 |
14:30:19 |
103 |
1879 |
XLON |
00167521155TRLO0.1.1 |
|
16/11/2018 |
14:30:40 |
72 |
1877.5 |
XLON |
00167521268TRLO0.1.1 |
|
16/11/2018 |
14:31:53 |
75 |
1879.5 |
XLON |
00167521478TRLO0.1.1 |
|
16/11/2018 |
14:32:13 |
71 |
1879 |
XLON |
00167521538TRLO0.1.1 |
|
16/11/2018 |
14:32:13 |
148 |
1879 |
XLON |
00167521539TRLO0.1.1 |
|
16/11/2018 |
14:32:13 |
150 |
1879 |
XLON |
00167521540TRLO0.1.1 |
|
16/11/2018 |
14:32:13 |
81 |
1878.5 |
XLON |
00167521541TRLO0.1.1 |
|
16/11/2018 |
14:32:32 |
107 |
1877.5 |
XLON |
00167521636TRLO0.1.1 |
|
16/11/2018 |
14:33:01 |
45 |
1877.5 |
XLON |
00167521771TRLO0.1.1 |
|
16/11/2018 |
14:33:01 |
48 |
1877.5 |
XLON |
00167521772TRLO0.1.1 |
|
16/11/2018 |
14:34:01 |
150 |
1878.5 |
XLON |
00167521979TRLO0.1.1 |
|
16/11/2018 |
14:34:01 |
88 |
1878.5 |
XLON |
00167521980TRLO0.1.1 |
|
16/11/2018 |
14:34:02 |
62 |
1878 |
XLON |
00167521981TRLO0.1.1 |
|
16/11/2018 |
14:34:55 |
74 |
1875.5 |
XLON |
00167522123TRLO0.1.1 |
|
16/11/2018 |
14:35:10 |
88 |
1875 |
XLON |
00167522223TRLO0.1.1 |
|
16/11/2018 |
14:35:15 |
147 |
1873.5 |
XLON |
00167522272TRLO0.1.1 |
|
16/11/2018 |
14:36:38 |
70 |
1872 |
XLON |
00167522429TRLO0.1.1 |
|
16/11/2018 |
14:36:38 |
83 |
1872 |
XLON |
00167522430TRLO0.1.1 |
|
16/11/2018 |
14:36:50 |
95 |
1871.5 |
XLON |
00167522451TRLO0.1.1 |
|
16/11/2018 |
14:37:19 |
146 |
1869 |
XLON |
00167522672TRLO0.1.1 |
|
16/11/2018 |
14:39:57 |
295 |
1869.5 |
XLON |
00167523163TRLO0.1.1 |
|
16/11/2018 |
14:39:57 |
37 |
1869.5 |
XLON |
00167523164TRLO0.1.1 |
|
16/11/2018 |
14:39:57 |
70 |
1869.5 |
XLON |
00167523165TRLO0.1.1 |
|
16/11/2018 |
14:39:57 |
75 |
1869.5 |
XLON |
00167523166TRLO0.1.1 |
|
16/11/2018 |
14:39:58 |
65 |
1869 |
XLON |
00167523173TRLO0.1.1 |
|
16/11/2018 |
14:40:32 |
102 |
1869.5 |
XLON |
00167523359TRLO0.1.1 |
|
16/11/2018 |
14:40:33 |
60 |
1869 |
XLON |
00167523376TRLO0.1.1 |
|
16/11/2018 |
14:41:00 |
74 |
1868.5 |
XLON |
00167523481TRLO0.1.1 |
|
16/11/2018 |
14:41:00 |
56 |
1868.5 |
XLON |
00167523482TRLO0.1.1 |
|
16/11/2018 |
14:42:42 |
234 |
1873.5 |
XLON |
00167524030TRLO0.1.1 |
|
16/11/2018 |
14:43:53 |
300 |
1873.5 |
XLON |
00167524382TRLO0.1.1 |
|
16/11/2018 |
14:45:11 |
243 |
1876.5 |
XLON |
00167524712TRLO0.1.1 |
|
16/11/2018 |
14:45:26 |
76 |
1876.5 |
XLON |
00167524839TRLO0.1.1 |
|
16/11/2018 |
14:45:47 |
72 |
1875.5 |
XLON |
00167524945TRLO0.1.1 |
|
16/11/2018 |
14:45:47 |
80 |
1875.5 |
XLON |
00167524946TRLO0.1.1 |
|
16/11/2018 |
14:45:47 |
83 |
1875.5 |
XLON |
00167524947TRLO0.1.1 |
|
16/11/2018 |
14:45:47 |
64 |
1875 |
XLON |
00167524948TRLO0.1.1 |
|
16/11/2018 |
14:46:25 |
83 |
1877 |
XLON |
00167525071TRLO0.1.1 |
|
16/11/2018 |
14:46:27 |
63 |
1876.5 |
XLON |
00167525074TRLO0.1.1 |
|
16/11/2018 |
14:48:35 |
69 |
1879 |
XLON |
00167525915TRLO0.1.1 |
|
16/11/2018 |
14:48:35 |
255 |
1879 |
XLON |
00167525916TRLO0.1.1 |
|
16/11/2018 |
14:49:26 |
38 |
1879 |
XLON |
00167526265TRLO0.1.1 |
|
16/11/2018 |
14:49:26 |
47 |
1879 |
XLON |
00167526266TRLO0.1.1 |
|
16/11/2018 |
14:49:26 |
96 |
1879 |
XLON |
00167526267TRLO0.1.1 |
|
16/11/2018 |
14:49:26 |
89 |
1879 |
XLON |
00167526269TRLO0.1.1 |
|
16/11/2018 |
14:49:26 |
18 |
1879 |
XLON |
00167526271TRLO0.1.1 |
|
16/11/2018 |
14:49:26 |
55 |
1879 |
XLON |
00167526272TRLO0.1.1 |
|
16/11/2018 |
14:49:28 |
74 |
1878.5 |
XLON |
00167526283TRLO0.1.1 |
|
16/11/2018 |
14:51:05 |
197 |
1879.5 |
XLON |
00167526824TRLO0.1.1 |
|
16/11/2018 |
14:51:05 |
34 |
1879.5 |
XLON |
00167526825TRLO0.1.1 |
|
16/11/2018 |
14:52:00 |
83 |
1882.5 |
XLON |
00167527053TRLO0.1.1 |
|
16/11/2018 |
14:52:00 |
76 |
1882.5 |
XLON |
00167527054TRLO0.1.1 |
|
16/11/2018 |
14:52:00 |
104 |
1882.5 |
XLON |
00167527055TRLO0.1.1 |
|
16/11/2018 |
14:53:05 |
210 |
1884 |
XLON |
00167527258TRLO0.1.1 |
|
16/11/2018 |
14:53:05 |
83 |
1884 |
XLON |
00167527259TRLO0.1.1 |
|
16/11/2018 |
14:54:24 |
220 |
1886 |
XLON |
00167527686TRLO0.1.1 |
|
16/11/2018 |
14:54:24 |
29 |
1886 |
XLON |
00167527687TRLO0.1.1 |
|
16/11/2018 |
14:55:06 |
81 |
1885 |
XLON |
00167527875TRLO0.1.1 |
|
16/11/2018 |
14:55:15 |
77 |
1883 |
XLON |
00167527907TRLO0.1.1 |
|
16/11/2018 |
14:55:15 |
84 |
1883 |
XLON |
00167527908TRLO0.1.1 |
|
16/11/2018 |
14:56:06 |
74 |
1885 |
XLON |
00167528211TRLO0.1.1 |
|
16/11/2018 |
14:56:35 |
42 |
1885 |
XLON |
00167528331TRLO0.1.1 |
|
16/11/2018 |
14:56:35 |
32 |
1885 |
XLON |
00167528332TRLO0.1.1 |
|
16/11/2018 |
14:56:39 |
72 |
1885 |
XLON |
00167528388TRLO0.1.1 |
|
16/11/2018 |
14:56:39 |
72 |
1885 |
XLON |
00167528389TRLO0.1.1 |
|
16/11/2018 |
14:57:22 |
85 |
1886 |
XLON |
00167528581TRLO0.1.1 |
|
16/11/2018 |
14:57:29 |
73 |
1885.5 |
XLON |
00167528629TRLO0.1.1 |
|
16/11/2018 |
14:57:52 |
73 |
1885.5 |
XLON |
00167528733TRLO0.1.1 |
|
16/11/2018 |
14:58:20 |
75 |
1885.5 |
XLON |
00167528904TRLO0.1.1 |
|
16/11/2018 |
14:58:46 |
75 |
1885.5 |
XLON |
00167529078TRLO0.1.1 |
|
16/11/2018 |
14:58:46 |
15 |
1885.5 |
XLON |
00167529080TRLO0.1.1 |
|
16/11/2018 |
14:58:46 |
72 |
1885.5 |
XLON |
00167529090TRLO0.1.1 |
|
16/11/2018 |
14:58:46 |
63 |
1885 |
XLON |
00167529091TRLO0.1.1 |
|
16/11/2018 |
14:59:29 |
67 |
1886 |
XLON |
00167529298TRLO0.1.1 |
|
16/11/2018 |
14:59:29 |
6 |
1886 |
XLON |
00167529299TRLO0.1.1 |
|
16/11/2018 |
14:59:29 |
83 |
1886 |
XLON |
00167529300TRLO0.1.1 |
|
16/11/2018 |
15:00:00 |
150 |
1888 |
XLON |
00167529617TRLO0.1.1 |
|
16/11/2018 |
15:00:36 |
88 |
1888 |
XLON |
00167530300TRLO0.1.1 |
|
16/11/2018 |
15:00:36 |
20 |
1888 |
XLON |
00167530301TRLO0.1.1 |
|
16/11/2018 |
15:00:36 |
59 |
1888 |
XLON |
00167530302TRLO0.1.1 |
|
16/11/2018 |
15:00:36 |
82 |
1888 |
XLON |
00167530303TRLO0.1.1 |
|
16/11/2018 |
15:01:48 |
199 |
1891 |
XLON |
00167530605TRLO0.1.1 |
|
16/11/2018 |
15:01:48 |
29 |
1891 |
XLON |
00167530606TRLO0.1.1 |
|
16/11/2018 |
15:01:48 |
29 |
1891 |
XLON |
00167530607TRLO0.1.1 |
|
16/11/2018 |
15:01:48 |
68 |
1891 |
XLON |
00167530608TRLO0.1.1 |
|
16/11/2018 |
15:01:50 |
55 |
1890.5 |
XLON |
00167530621TRLO0.1.1 |
|
16/11/2018 |
15:03:11 |
90 |
1892.5 |
XLON |
00167531027TRLO0.1.1 |
|
16/11/2018 |
15:03:11 |
113 |
1892.5 |
XLON |
00167531028TRLO0.1.1 |
|
16/11/2018 |
15:03:12 |
67 |
1892 |
XLON |
00167531043TRLO0.1.1 |
|
16/11/2018 |
15:03:55 |
140 |
1892.5 |
XLON |
00167531195TRLO0.1.1 |
|
16/11/2018 |
15:03:55 |
81 |
1892.5 |
XLON |
00167531196TRLO0.1.1 |
|
16/11/2018 |
15:04:41 |
79 |
1894 |
XLON |
00167531336TRLO0.1.1 |
|
16/11/2018 |
15:04:41 |
82 |
1894 |
XLON |
00167531337TRLO0.1.1 |
|
16/11/2018 |
15:05:43 |
74 |
1893.5 |
XLON |
00167531574TRLO0.1.1 |
|
16/11/2018 |
15:06:08 |
87 |
1894 |
XLON |
00167531654TRLO0.1.1 |
|
16/11/2018 |
15:06:08 |
47 |
1893.5 |
XLON |
00167531655TRLO0.1.1 |
|
16/11/2018 |
15:06:08 |
27 |
1893.5 |
XLON |
00167531656TRLO0.1.1 |
|
16/11/2018 |
15:06:33 |
78 |
1892 |
XLON |
00167531749TRLO0.1.1 |
|
16/11/2018 |
15:06:33 |
96 |
1892 |
XLON |
00167531750TRLO0.1.1 |
|
16/11/2018 |
15:06:33 |
78 |
1892 |
XLON |
00167531751TRLO0.1.1 |
|
16/11/2018 |
15:06:33 |
79 |
1892 |
XLON |
00167531752TRLO0.1.1 |
|
16/11/2018 |
15:06:35 |
60 |
1891.5 |
XLON |
00167531833TRLO0.1.1 |
|
16/11/2018 |
15:07:14 |
82 |
1891 |
XLON |
00167532080TRLO0.1.1 |
|
16/11/2018 |
15:07:28 |
90 |
1890 |
XLON |
00167532133TRLO0.1.1 |
|
16/11/2018 |
15:07:55 |
125 |
1888.5 |
XLON |
00167532246TRLO0.1.1 |
|
16/11/2018 |
15:08:08 |
76 |
1887.5 |
XLON |
00167532308TRLO0.1.1 |
|
16/11/2018 |
15:08:45 |
146 |
1886 |
XLON |
00167532411TRLO0.1.1 |
|
16/11/2018 |
15:09:29 |
83 |
1884.5 |
XLON |
00167532609TRLO0.1.1 |
|
16/11/2018 |
15:09:29 |
76 |
1884.5 |
XLON |
00167532610TRLO0.1.1 |
|
16/11/2018 |
15:09:43 |
75 |
1885.5 |
XLON |
00167532662TRLO0.1.1 |
|
16/11/2018 |
15:10:33 |
87 |
1886 |
XLON |
00167532768TRLO0.1.1 |
|
16/11/2018 |
15:10:33 |
85 |
1886 |
XLON |
00167532769TRLO0.1.1 |
|
16/11/2018 |
15:10:36 |
73 |
1885.5 |
XLON |
00167532773TRLO0.1.1 |
|
16/11/2018 |
15:11:27 |
83 |
1887.5 |
XLON |
00167532907TRLO0.1.1 |
|
16/11/2018 |
15:11:27 |
91 |
1887.5 |
XLON |
00167532908TRLO0.1.1 |
|
16/11/2018 |
15:11:27 |
72 |
1887.5 |
XLON |
00167532909TRLO0.1.1 |
|
16/11/2018 |
15:12:00 |
75 |
1887 |
XLON |
00167533060TRLO0.1.1 |
|
16/11/2018 |
15:12:41 |
90 |
1886.5 |
XLON |
00167533179TRLO0.1.1 |
|
16/11/2018 |
15:12:41 |
106 |
1886.5 |
XLON |
00167533180TRLO0.1.1 |
|
16/11/2018 |
15:12:41 |
82 |
1886.5 |
XLON |
00167533181TRLO0.1.1 |
|
16/11/2018 |
15:14:10 |
288 |
1888 |
XLON |
00167533429TRLO0.1.1 |
|
16/11/2018 |
15:14:10 |
146 |
1888 |
XLON |
00167533430TRLO0.1.1 |
|
16/11/2018 |
15:14:10 |
1 |
1888 |
XLON |
00167533431TRLO0.1.1 |
|
16/11/2018 |
15:16:12 |
426 |
1892.5 |
XLON |
00167534009TRLO0.1.1 |
|
16/11/2018 |
15:16:59 |
178 |
1893.5 |
XLON |
00167534129TRLO0.1.1 |
|
16/11/2018 |
15:16:59 |
90 |
1893.5 |
XLON |
00167534130TRLO0.1.1 |
|
16/11/2018 |
15:17:10 |
20 |
1893 |
XLON |
00167534154TRLO0.1.1 |
|
16/11/2018 |
15:17:10 |
68 |
1893 |
XLON |
00167534155TRLO0.1.1 |
|
16/11/2018 |
15:18:05 |
37 |
1893.5 |
XLON |
00167534361TRLO0.1.1 |
|
16/11/2018 |
15:18:09 |
119 |
1893.5 |
XLON |
00167534367TRLO0.1.1 |
|
16/11/2018 |
15:18:09 |
81 |
1893.5 |
XLON |
00167534368TRLO0.1.1 |
|
16/11/2018 |
15:18:47 |
82 |
1892.5 |
XLON |
00167534494TRLO0.1.1 |
|
16/11/2018 |
15:18:47 |
99 |
1892.5 |
XLON |
00167534495TRLO0.1.1 |
|
16/11/2018 |
15:18:47 |
80 |
1892.5 |
XLON |
00167534496TRLO0.1.1 |
|
16/11/2018 |
15:18:47 |
75 |
1892 |
XLON |
00167534498TRLO0.1.1 |
|
16/11/2018 |
15:20:19 |
152 |
1891.5 |
XLON |
00167534919TRLO0.1.1 |
|
16/11/2018 |
15:20:19 |
14 |
1891.5 |
XLON |
00167534920TRLO0.1.1 |
|
16/11/2018 |
15:20:19 |
70 |
1891.5 |
XLON |
00167534921TRLO0.1.1 |
|
16/11/2018 |
15:20:26 |
91 |
1890.5 |
XLON |
00167534937TRLO0.1.1 |
|
16/11/2018 |
15:20:26 |
79 |
1890 |
XLON |
00167534940TRLO0.1.1 |
|
16/11/2018 |
15:20:59 |
90 |
1889.5 |
XLON |
00167535059TRLO0.1.1 |
|
16/11/2018 |
15:21:07 |
138 |
1889 |
XLON |
00167535080TRLO0.1.1 |
|
16/11/2018 |
15:21:32 |
116 |
1890 |
XLON |
00167535240TRLO0.1.1 |
|
16/11/2018 |
15:22:00 |
124 |
1888 |
XLON |
00167535323TRLO0.1.1 |
|
16/11/2018 |
15:22:54 |
72 |
1888 |
XLON |
00167535450TRLO0.1.1 |
|
16/11/2018 |
15:22:54 |
73 |
1888 |
XLON |
00167535451TRLO0.1.1 |
|
16/11/2018 |
15:23:01 |
139 |
1887.5 |
XLON |
00167535471TRLO0.1.1 |
|
16/11/2018 |
15:23:25 |
124 |
1887 |
XLON |
00167535598TRLO0.1.1 |
|
16/11/2018 |
15:24:13 |
85 |
1886.5 |
XLON |
00167535719TRLO0.1.1 |
|
16/11/2018 |
15:24:13 |
64 |
1886.5 |
XLON |
00167535720TRLO0.1.1 |
|
16/11/2018 |
15:24:13 |
21 |
1886.5 |
XLON |
00167535721TRLO0.1.1 |
|
16/11/2018 |
15:24:42 |
85 |
1886 |
XLON |
00167535877TRLO0.1.1 |
|
16/11/2018 |
15:24:57 |
70 |
1885 |
XLON |
00167536057TRLO0.1.1 |
|
16/11/2018 |
15:24:57 |
8 |
1885 |
XLON |
00167536058TRLO0.1.1 |
|
16/11/2018 |
15:24:57 |
82 |
1885 |
XLON |
00167536059TRLO0.1.1 |
|
16/11/2018 |
15:25:44 |
72 |
1889 |
XLON |
00167536317TRLO0.1.1 |
|
16/11/2018 |
15:25:44 |
77 |
1889 |
XLON |
00167536318TRLO0.1.1 |
|
16/11/2018 |
15:25:45 |
78 |
1888.5 |
XLON |
00167536327TRLO0.1.1 |
|
16/11/2018 |
15:26:41 |
146 |
1887.5 |
XLON |
00167536533TRLO0.1.1 |
|
16/11/2018 |
15:26:41 |
83 |
1887.5 |
XLON |
00167536535TRLO0.1.1 |
|
16/11/2018 |
15:26:41 |
73 |
1887.5 |
XLON |
00167536536TRLO0.1.1 |
|
16/11/2018 |
15:27:49 |
74 |
1888.5 |
XLON |
00167536777TRLO0.1.1 |
|
16/11/2018 |
15:27:51 |
160 |
1887.5 |
XLON |
00167536793TRLO0.1.1 |
|
16/11/2018 |
15:28:43 |
78 |
1888 |
XLON |
00167536989TRLO0.1.1 |
|
16/11/2018 |
15:28:43 |
78 |
1888 |
XLON |
00167536990TRLO0.1.1 |
|
16/11/2018 |
15:28:54 |
83 |
1886.5 |
XLON |
00167537055TRLO0.1.1 |
|
16/11/2018 |
15:28:54 |
97 |
1886.5 |
XLON |
00167537056TRLO0.1.1 |
|
16/11/2018 |
15:28:54 |
15 |
1886.5 |
XLON |
00167537057TRLO0.1.1 |
|
16/11/2018 |
15:28:54 |
68 |
1886.5 |
XLON |
00167537058TRLO0.1.1 |
|
16/11/2018 |
15:29:02 |
69 |
1886 |
XLON |
00167537091TRLO0.1.1 |
|
16/11/2018 |
15:30:04 |
210 |
1884.5 |
XLON |
00167537345TRLO0.1.1 |
|
16/11/2018 |
15:30:16 |
90 |
1883.5 |
XLON |
00167537398TRLO0.1.1 |
|
16/11/2018 |
15:31:15 |
74 |
1883 |
XLON |
00167537658TRLO0.1.1 |
|
16/11/2018 |
15:31:21 |
140 |
1884.5 |
XLON |
00167537796TRLO0.1.1 |
|
16/11/2018 |
15:31:21 |
82 |
1884.5 |
XLON |
00167537797TRLO0.1.1 |
|
16/11/2018 |
15:31:25 |
58 |
1884 |
XLON |
00167537804TRLO0.1.1 |
|
16/11/2018 |
15:32:27 |
177 |
1885.5 |
XLON |
00167538116TRLO0.1.1 |
|
16/11/2018 |
15:32:27 |
66 |
1885.5 |
XLON |
00167538117TRLO0.1.1 |
|
16/11/2018 |
15:33:08 |
204 |
1886.5 |
XLON |
00167538286TRLO0.1.1 |
|
16/11/2018 |
15:33:08 |
9 |
1886.5 |
XLON |
00167538287TRLO0.1.1 |
|
16/11/2018 |
15:33:08 |
89 |
1886.5 |
XLON |
00167538288TRLO0.1.1 |
|
16/11/2018 |
15:34:07 |
195 |
1888.5 |
XLON |
00167538965TRLO0.1.1 |
|
16/11/2018 |
15:34:07 |
89 |
1888.5 |
XLON |
00167538966TRLO0.1.1 |
|
16/11/2018 |
15:34:07 |
71 |
1888.5 |
XLON |
00167538967TRLO0.1.1 |
|
16/11/2018 |
15:35:20 |
166 |
1889 |
XLON |
00167539389TRLO0.1.1 |
|
16/11/2018 |
15:35:52 |
15 |
1891 |
XLON |
00167539485TRLO0.1.1 |
|
16/11/2018 |
15:35:52 |
161 |
1891 |
XLON |
00167539486TRLO0.1.1 |
|
16/11/2018 |
15:35:52 |
70 |
1891 |
XLON |
00167539487TRLO0.1.1 |
|
16/11/2018 |
15:35:52 |
82 |
1891 |
XLON |
00167539488TRLO0.1.1 |
|
16/11/2018 |
15:36:52 |
156 |
1892.5 |
XLON |
00167539844TRLO0.1.1 |
|
16/11/2018 |
15:36:52 |
72 |
1892.5 |
XLON |
00167539845TRLO0.1.1 |
|
16/11/2018 |
15:36:52 |
79 |
1892.5 |
XLON |
00167539846TRLO0.1.1 |
|
16/11/2018 |
15:37:52 |
71 |
1893.5 |
XLON |
00167540106TRLO0.1.1 |
|
16/11/2018 |
15:37:52 |
25 |
1893.5 |
XLON |
00167540108TRLO0.1.1 |
|
16/11/2018 |
15:37:52 |
203 |
1893.5 |
XLON |
00167540110TRLO0.1.1 |
|
16/11/2018 |
15:38:50 |
86 |
1892 |
XLON |
00167540427TRLO0.1.1 |
|
16/11/2018 |
15:38:50 |
74 |
1892 |
XLON |
00167540428TRLO0.1.1 |
|
16/11/2018 |
15:38:50 |
84 |
1892 |
XLON |
00167540429TRLO0.1.1 |
|
16/11/2018 |
15:38:50 |
80 |
1892 |
XLON |
00167540430TRLO0.1.1 |
|
16/11/2018 |
15:39:29 |
74 |
1891 |
XLON |
00167540624TRLO0.1.1 |
|
16/11/2018 |
15:39:29 |
74 |
1891 |
XLON |
00167540625TRLO0.1.1 |
|
16/11/2018 |
15:39:57 |
13 |
1889 |
XLON |
00167540728TRLO0.1.1 |
|
16/11/2018 |
15:39:57 |
70 |
1889 |
XLON |
00167540729TRLO0.1.1 |
|
16/11/2018 |
15:39:57 |
40 |
1889 |
XLON |
00167540730TRLO0.1.1 |
|
16/11/2018 |
15:39:57 |
33 |
1889 |
XLON |
00167540731TRLO0.1.1 |
|
16/11/2018 |
15:40:40 |
70 |
1891 |
XLON |
00167540990TRLO0.1.1 |
|
16/11/2018 |
15:40:40 |
160 |
1891 |
XLON |
00167540991TRLO0.1.1 |
|
16/11/2018 |
15:40:40 |
80 |
1891 |
XLON |
00167540992TRLO0.1.1 |
|
16/11/2018 |
15:40:53 |
31 |
1890 |
XLON |
00167541043TRLO0.1.1 |
|
16/11/2018 |
15:40:53 |
49 |
1890 |
XLON |
00167541044TRLO0.1.1 |
|
16/11/2018 |
15:42:03 |
77 |
1888.5 |
XLON |
00167541438TRLO0.1.1 |
|
16/11/2018 |
15:42:22 |
240 |
1888.5 |
XLON |
00167541630TRLO0.1.1 |
|
16/11/2018 |
15:42:22 |
80 |
1888.5 |
XLON |
00167541631TRLO0.1.1 |
|
16/11/2018 |
15:42:22 |
56 |
1888.5 |
XLON |
00167541632TRLO0.1.1 |
|
16/11/2018 |
15:42:46 |
74 |
1889.5 |
XLON |
00167541839TRLO0.1.1 |
|
16/11/2018 |
15:43:31 |
230 |
1891 |
XLON |
00167542035TRLO0.1.1 |
|
16/11/2018 |
15:43:31 |
1 |
1891 |
XLON |
00167542036TRLO0.1.1 |
|
16/11/2018 |
15:43:31 |
77 |
1891 |
XLON |
00167542037TRLO0.1.1 |
|
16/11/2018 |
15:43:59 |
78 |
1888.5 |
XLON |
00167542159TRLO0.1.1 |
|
16/11/2018 |
15:45:07 |
200 |
1891 |
XLON |
00167542472TRLO0.1.1 |
|
16/11/2018 |
15:45:07 |
160 |
1891 |
XLON |
00167542473TRLO0.1.1 |
|
16/11/2018 |
15:45:13 |
77 |
1890.5 |
XLON |
00167542534TRLO0.1.1 |
|
16/11/2018 |
15:45:13 |
77 |
1890.5 |
XLON |
00167542535TRLO0.1.1 |
|
16/11/2018 |
15:45:56 |
7 |
1889 |
XLON |
00167542724TRLO0.1.1 |
|
16/11/2018 |
15:46:00 |
70 |
1889 |
XLON |
00167542744TRLO0.1.1 |
|
16/11/2018 |
15:46:00 |
77 |
1889 |
XLON |
00167542745TRLO0.1.1 |
|
16/11/2018 |
15:46:00 |
71 |
1889 |
XLON |
00167542746TRLO0.1.1 |
|
16/11/2018 |
15:46:40 |
77 |
1888.5 |
XLON |
00167542982TRLO0.1.1 |
|
16/11/2018 |
15:46:40 |
5 |
1888.5 |
XLON |
00167542983TRLO0.1.1 |
|
16/11/2018 |
15:46:41 |
71 |
1888.5 |
XLON |
00167542984TRLO0.1.1 |
|
16/11/2018 |
15:46:45 |
76 |
1888 |
XLON |
00167543009TRLO0.1.1 |
|
16/11/2018 |
15:46:45 |
2 |
1888 |
XLON |
00167543010TRLO0.1.1 |
|
16/11/2018 |
15:46:45 |
4 |
1887.5 |
XLON |
00167543011TRLO0.1.1 |
|
16/11/2018 |
15:47:52 |
82 |
1888 |
XLON |
00167543256TRLO0.1.1 |
|
16/11/2018 |
15:47:54 |
284 |
1888 |
XLON |
00167543259TRLO0.1.1 |
|
16/11/2018 |
15:48:41 |
100 |
1888 |
XLON |
00167543528TRLO0.1.1 |
|
16/11/2018 |
15:49:10 |
200 |
1889 |
XLON |
00167543770TRLO0.1.1 |
|
16/11/2018 |
15:49:10 |
80 |
1889 |
XLON |
00167543771TRLO0.1.1 |
|
16/11/2018 |
15:49:30 |
86 |
1888.5 |
XLON |
00167543867TRLO0.1.1 |
|
16/11/2018 |
15:49:30 |
152 |
1888.5 |
XLON |
00167543868TRLO0.1.1 |
|
16/11/2018 |
15:50:06 |
80 |
1887.5 |
XLON |
00167544101TRLO0.1.1 |
|
16/11/2018 |
15:50:52 |
75 |
1888.5 |
XLON |
00167544315TRLO0.1.1 |
|
16/11/2018 |
15:50:59 |
78 |
1888.5 |
XLON |
00167544341TRLO0.1.1 |
|
16/11/2018 |
15:51:01 |
98 |
1888 |
XLON |
00167544344TRLO0.1.1 |
|
16/11/2018 |
15:51:01 |
74 |
1887.5 |
XLON |
00167544345TRLO0.1.1 |
|
16/11/2018 |
15:51:45 |
77 |
1887.5 |
XLON |
00167544621TRLO0.1.1 |
|
16/11/2018 |
15:51:57 |
75 |
1886.5 |
XLON |
00167544676TRLO0.1.1 |
|
16/11/2018 |
15:51:57 |
78 |
1886.5 |
XLON |
00167544677TRLO0.1.1 |
|
16/11/2018 |
15:51:57 |
12 |
1886.5 |
XLON |
00167544678TRLO0.1.1 |
|
16/11/2018 |
15:51:57 |
76 |
1886.5 |
XLON |
00167544679TRLO0.1.1 |
|
16/11/2018 |
15:51:57 |
128 |
1886.5 |
XLON |
00167544680TRLO0.1.1 |
|
16/11/2018 |
15:53:03 |
72 |
1888.5 |
XLON |
00167545062TRLO0.1.1 |
|
16/11/2018 |
15:53:25 |
78 |
1888.5 |
XLON |
00167545255TRLO0.1.1 |
|
16/11/2018 |
15:53:34 |
63 |
1888.5 |
XLON |
00167545284TRLO0.1.1 |
|
16/11/2018 |
15:53:34 |
18 |
1888.5 |
XLON |
00167545285TRLO0.1.1 |
|
16/11/2018 |
15:53:34 |
81 |
1888.5 |
XLON |
00167545286TRLO0.1.1 |
|
16/11/2018 |
15:53:52 |
77 |
1888.5 |
XLON |
00167545364TRLO0.1.1 |
|
16/11/2018 |
15:53:54 |
90 |
1887.5 |
XLON |
00167545370TRLO0.1.1 |
|
16/11/2018 |
15:53:54 |
83 |
1887.5 |
XLON |
00167545371TRLO0.1.1 |
|
16/11/2018 |
15:53:54 |
76 |
1887.5 |
XLON |
00167545372TRLO0.1.1 |
|
16/11/2018 |
15:53:54 |
1 |
1887.5 |
XLON |
00167545373TRLO0.1.1 |
|
16/11/2018 |
15:54:41 |
156 |
1888 |
XLON |
00167545646TRLO0.1.1 |
|
16/11/2018 |
15:54:55 |
104 |
1888 |
XLON |
00167545773TRLO0.1.1 |
|
16/11/2018 |
15:54:55 |
81 |
1888 |
XLON |
00167545780TRLO0.1.1 |
|
16/11/2018 |
15:54:55 |
70 |
1887.5 |
XLON |
00167545782TRLO0.1.1 |
|
16/11/2018 |
15:55:48 |
85 |
1887.5 |
XLON |
00167546097TRLO0.1.1 |
|
16/11/2018 |
15:55:48 |
85 |
1887.5 |
XLON |
00167546098TRLO0.1.1 |
|
16/11/2018 |
15:55:48 |
87 |
1887.5 |
XLON |
00167546100TRLO0.1.1 |
|
16/11/2018 |
15:56:13 |
76 |
1887 |
XLON |
00167546285TRLO0.1.1 |
|
16/11/2018 |
15:56:13 |
71 |
1887 |
XLON |
00167546287TRLO0.1.1 |
|
16/11/2018 |
15:57:47 |
225 |
1888 |
XLON |
00167546744TRLO0.1.1 |
|
16/11/2018 |
15:57:47 |
75 |
1888 |
XLON |
00167546745TRLO0.1.1 |
|
16/11/2018 |
15:57:47 |
70 |
1888 |
XLON |
00167546746TRLO0.1.1 |
|
16/11/2018 |
15:57:47 |
72 |
1888 |
XLON |
00167546747TRLO0.1.1 |
|
16/11/2018 |
15:57:47 |
75 |
1888 |
XLON |
00167546748TRLO0.1.1 |
|
16/11/2018 |
15:58:08 |
70 |
1887.5 |
XLON |
00167546830TRLO0.1.1 |
|
16/11/2018 |
15:58:08 |
59 |
1887.5 |
XLON |
00167546831TRLO0.1.1 |
|
16/11/2018 |
15:58:08 |
12 |
1887.5 |
XLON |
00167546832TRLO0.1.1 |
|
16/11/2018 |
15:58:23 |
138 |
1887 |
XLON |
00167546907TRLO0.1.1 |
|
16/11/2018 |
15:59:02 |
98 |
1886 |
XLON |
00167547073TRLO0.1.1 |
|
16/11/2018 |
15:59:02 |
82 |
1886 |
XLON |
00167547075TRLO0.1.1 |
|
16/11/2018 |
16:00:02 |
179 |
1886.5 |
XLON |
00167547409TRLO0.1.1 |
|
16/11/2018 |
16:00:02 |
109 |
1886.5 |
XLON |
00167547410TRLO0.1.1 |
|
16/11/2018 |
16:00:02 |
72 |
1886.5 |
XLON |
00167547411TRLO0.1.1 |
|
16/11/2018 |
16:00:54 |
292 |
1889 |
XLON |
00167547784TRLO0.1.1 |
|
16/11/2018 |
16:01:15 |
78 |
1888.5 |
XLON |
00167547925TRLO0.1.1 |
|
16/11/2018 |
16:01:15 |
79 |
1888.5 |
XLON |
00167547926TRLO0.1.1 |
|
16/11/2018 |
16:01:19 |
68 |
1888 |
XLON |
00167547934TRLO0.1.1 |
|
16/11/2018 |
16:02:15 |
176 |
1887.5 |
XLON |
00167548263TRLO0.1.1 |
|
16/11/2018 |
16:02:15 |
73 |
1887.5 |
XLON |
00167548264TRLO0.1.1 |
|
16/11/2018 |
16:03:14 |
81 |
1888.5 |
XLON |
00167548497TRLO0.1.1 |
|
16/11/2018 |
16:03:19 |
72 |
1888.5 |
XLON |
00167548513TRLO0.1.1 |
|
16/11/2018 |
16:03:26 |
15 |
1888.5 |
XLON |
00167548587TRLO0.1.1 |
|
16/11/2018 |
16:03:27 |
31 |
1888.5 |
XLON |
00167548588TRLO0.1.1 |
|
16/11/2018 |
16:03:27 |
28 |
1888.5 |
XLON |
00167548594TRLO0.1.1 |
|
16/11/2018 |
16:03:39 |
222 |
1887.5 |
XLON |
00167548730TRLO0.1.1 |
|
16/11/2018 |
16:03:39 |
33 |
1887.5 |
XLON |
00167548731TRLO0.1.1 |
|
16/11/2018 |
16:03:39 |
85 |
1887.5 |
XLON |
00167548732TRLO0.1.1 |
|
16/11/2018 |
16:04:23 |
89 |
1887 |
XLON |
00167549060TRLO0.1.1 |
|
16/11/2018 |
16:04:23 |
144 |
1887 |
XLON |
00167549061TRLO0.1.1 |
|
16/11/2018 |
16:04:35 |
57 |
1886.5 |
XLON |
00167549115TRLO0.1.1 |
|
16/11/2018 |
16:04:35 |
29 |
1886.5 |
XLON |
00167549116TRLO0.1.1 |
|
16/11/2018 |
16:05:22 |
178 |
1888 |
XLON |
00167549407TRLO0.1.1 |
|
16/11/2018 |
16:05:22 |
68 |
1888 |
XLON |
00167549408TRLO0.1.1 |
|
16/11/2018 |
16:06:42 |
510 |
1890 |
XLON |
00167549851TRLO0.1.1 |
|
16/11/2018 |
16:06:42 |
85 |
1890 |
XLON |
00167549852TRLO0.1.1 |
|
16/11/2018 |
16:07:40 |
304 |
1891 |
XLON |
00167550159TRLO0.1.1 |
|
16/11/2018 |
16:07:51 |
80 |
1889.5 |
XLON |
00167550245TRLO0.1.1 |
|
16/11/2018 |
16:07:51 |
80 |
1889.5 |
XLON |
00167550246TRLO0.1.1 |
|
16/11/2018 |
16:08:21 |
135 |
1888.5 |
XLON |
00167550522TRLO0.1.1 |
|
16/11/2018 |
16:09:38 |
4 |
1888.5 |
XLON |
00167550935TRLO0.1.1 |
|
16/11/2018 |
16:09:38 |
62 |
1888.5 |
XLON |
00167550936TRLO0.1.1 |
|
16/11/2018 |
16:09:39 |
11 |
1888.5 |
XLON |
00167550937TRLO0.1.1 |
|
16/11/2018 |
16:09:39 |
90 |
1888.5 |
XLON |
00167550938TRLO0.1.1 |
|
16/11/2018 |
16:09:39 |
74 |
1888.5 |
XLON |
00167550939TRLO0.1.1 |
|
16/11/2018 |
16:09:39 |
79 |
1888.5 |
XLON |
00167550940TRLO0.1.1 |
|
16/11/2018 |
16:09:39 |
76 |
1888.5 |
XLON |
00167550941TRLO0.1.1 |
|
16/11/2018 |
16:09:39 |
85 |
1888.5 |
XLON |
00167550942TRLO0.1.1 |
|
16/11/2018 |
16:10:13 |
86 |
1888 |
XLON |
00167551172TRLO0.1.1 |
|
16/11/2018 |
16:10:13 |
45 |
1888 |
XLON |
00167551173TRLO0.1.1 |
|
16/11/2018 |
16:10:40 |
210 |
1888.5 |
XLON |
00167551314TRLO0.1.1 |
|
16/11/2018 |
16:10:48 |
82 |
1888 |
XLON |
00167551336TRLO0.1.1 |
|
16/11/2018 |
16:10:48 |
82 |
1888 |
XLON |
00167551337TRLO0.1.1 |
|
16/11/2018 |
16:11:03 |
83 |
1886.5 |
XLON |
00167551424TRLO0.1.1 |
|
16/11/2018 |
16:11:58 |
76 |
1887.5 |
XLON |
00167551683TRLO0.1.1 |
|
16/11/2018 |
16:12:04 |
76 |
1887 |
XLON |
00167551758TRLO0.1.1 |
|
16/11/2018 |
16:12:18 |
75 |
1887 |
XLON |
00167551902TRLO0.1.1 |
|
16/11/2018 |
16:12:33 |
75 |
1887 |
XLON |
00167551963TRLO0.1.1 |
|
16/11/2018 |
16:12:41 |
75 |
1886.5 |
XLON |
00167552045TRLO0.1.1 |
|
16/11/2018 |
16:12:56 |
300 |
1886.5 |
XLON |
00167552087TRLO0.1.1 |
|
16/11/2018 |
16:13:07 |
1 |
1886 |
XLON |
00167552167TRLO0.1.1 |
|
16/11/2018 |
16:13:07 |
89 |
1886 |
XLON |
00167552170TRLO0.1.1 |
|
16/11/2018 |
16:14:30 |
85 |
1885.5 |
XLON |
00167552580TRLO0.1.1 |
|
16/11/2018 |
16:14:30 |
85 |
1885.5 |
XLON |
00167552581TRLO0.1.1 |
|
16/11/2018 |
16:14:30 |
230 |
1885.5 |
XLON |
00167552582TRLO0.1.1 |
|
16/11/2018 |
16:14:30 |
86 |
1885.5 |
XLON |
00167552583TRLO0.1.1 |
|
16/11/2018 |
16:15:03 |
90 |
1884.5 |
XLON |
00167552766TRLO0.1.1 |
|
16/11/2018 |
16:15:03 |
108 |
1884.5 |
XLON |
00167552769TRLO0.1.1 |
|
16/11/2018 |
16:15:03 |
46 |
1884.5 |
XLON |
00167552770TRLO0.1.1 |
|
16/11/2018 |
16:15:27 |
4 |
1885 |
XLON |
00167552958TRLO0.1.1 |
|
16/11/2018 |
16:15:27 |
542 |
1885 |
XLON |
00167552959TRLO0.1.1 |
|
16/11/2018 |
16:15:49 |
327 |
1885 |
XLON |
00167553117TRLO0.1.1 |
|
16/11/2018 |
16:15:49 |
21 |
1885 |
XLON |
00167553118TRLO0.1.1 |
|
16/11/2018 |
16:15:49 |
166 |
1884.5 |
XLON |
00167553120TRLO0.1.1 |
|
16/11/2018 |
16:15:49 |
157 |
1884.5 |
XLON |
00167553121TRLO0.1.1 |
|
16/11/2018 |
16:17:17 |
240 |
1886 |
XLON |
00167553587TRLO0.1.1 |
|
16/11/2018 |
16:17:17 |
95 |
1886 |
XLON |
00167553588TRLO0.1.1 |
|
16/11/2018 |
16:17:17 |
142 |
1885.5 |
XLON |
00167553589TRLO0.1.1 |
|
16/11/2018 |
16:17:45 |
117 |
1886 |
XLON |
00167553708TRLO0.1.1 |
|
16/11/2018 |
16:18:01 |
65 |
1886 |
XLON |
00167553800TRLO0.1.1 |
|
16/11/2018 |
16:18:01 |
25 |
1886 |
XLON |
00167553801TRLO0.1.1 |
|
16/11/2018 |
16:18:51 |
201 |
1887 |
XLON |
00167554052TRLO0.1.1 |
|
16/11/2018 |
16:18:51 |
118 |
1887 |
XLON |
00167554053TRLO0.1.1 |
|
16/11/2018 |
16:19:28 |
105 |
1886.5 |
XLON |
00167554271TRLO0.1.1 |
|
16/11/2018 |
16:19:37 |
179 |
1886.5 |
XLON |
00167554340TRLO0.1.1 |
|
16/11/2018 |
16:19:37 |
84 |
1886.5 |
XLON |
00167554341TRLO0.1.1 |
|
16/11/2018 |
16:19:37 |
119 |
1886.5 |
XLON |
00167554342TRLO0.1.1 |
|
16/11/2018 |
16:20:00 |
100 |
1886 |
XLON |
00167554434TRLO0.1.1 |
|
16/11/2018 |
16:20:01 |
80 |
1886 |
XLON |
00167554435TRLO0.1.1 |
|
16/11/2018 |
16:20:24 |
84 |
1885.5 |
XLON |
00167554560TRLO0.1.1 |
|
16/11/2018 |
16:20:24 |
62 |
1885 |
XLON |
00167554561TRLO0.1.1 |
|
16/11/2018 |
16:21:03 |
194 |
1885 |
XLON |
00167554895TRLO0.1.1 |
|
16/11/2018 |
16:21:03 |
239 |
1884.5 |
XLON |
00167554896TRLO0.1.1 |
|
16/11/2018 |
16:21:45 |
169 |
1883.5 |
XLON |
00167555193TRLO0.1.1 |
|
16/11/2018 |
16:24:18 |
142 |
1884.5 |
XLON |
00167556438TRLO0.1.1 |
|
16/11/2018 |
16:24:35 |
58 |
1884.5 |
XLON |
00167556494TRLO0.1.1 |
|
16/11/2018 |
16:25:18 |
432 |
1886 |
XLON |
00167556818TRLO0.1.1 |
|
16/11/2018 |
16:25:19 |
100 |
1886 |
XLON |
00167556819TRLO0.1.1 |
|
16/11/2018 |
16:25:19 |
58 |
1886 |
XLON |
00167556820TRLO0.1.1 |
|
16/11/2018 |
16:26:08 |
78 |
1886 |
XLON |
00167557071TRLO0.1.1 |
|
16/11/2018 |
16:26:52 |
80 |
1887 |
XLON |
00167557366TRLO0.1.1 |
|
16/11/2018 |
16:27:00 |
163 |
1887 |
XLON |
00167557441TRLO0.1.1 |
|
16/11/2018 |
16:27:16 |
249 |
1887.5 |
XLON |
00167557557TRLO0.1.1 |
|
16/11/2018 |
16:27:16 |
63 |
1887.5 |
XLON |
00167557558TRLO0.1.1 |
|
16/11/2018 |
16:27:16 |
366 |
1887.5 |
XLON |
00167557559TRLO0.1.1 |
|
16/11/2018 |
16:27:16 |
63 |
1887.5 |
XLON |
00167557560TRLO0.1.1 |
|
16/11/2018 |
16:27:16 |
429 |
1887.5 |
XLON |
00167557561TRLO0.1.1 |
|
16/11/2018 |
16:27:16 |
15 |
1887.5 |
XLON |
00167557562TRLO0.1.1 |
|
16/11/2018 |
16:27:16 |
12 |
1887.5 |
XLON |
00167557563TRLO0.1.1 |
|
16/11/2018 |
16:27:44 |
350 |
1887.5 |
XLON |
00167557679TRLO0.1.1 |
|
16/11/2018 |
16:27:53 |
47 |
1886 |
XLON |
00167557733TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 hours ago Renew Holdings
- 9 hours ago Thor Explorations Ltd (DI)
- 9 hours ago Trifast
- 9 hours ago James Halstead
- 9 hours ago Law Debenture Corp.