Transaction in Own Shares

RNS Number : 3863R

Ashtead Group PLC

28 October 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 28 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,016 shares

Date of transaction: 28 October 2019

Average price paid per share: 2,304.8800 pence

Lowest price paid per share: 2,260.0000 pence

Highest price paid per share: 2,318.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 457,800,199 (excluding Treasury shares), and the company will hold 41,425,513 ordinary shares in Treasury.

The figure of 457,800,199 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
28/10/2019	08:01:17	76	2263	XLON	00189155170TRLO1.1.1
28/10/2019	08:01:18	58	2262	XLON	00189155175TRLO1.1.1
28/10/2019	08:01:26	3	2262	XLON	00189155196TRLO1.1.1
28/10/2019	08:01:26	15	2262	XLON	00189155197TRLO1.1.1
28/10/2019	08:02:02	112	2260	XLON	00189155250TRLO1.1.1
28/10/2019	08:04:05	196	2267	XLON	00189155505TRLO1.1.1
28/10/2019	08:05:55	100	2272	XLON	00189155677TRLO1.1.1
28/10/2019	08:05:55	150	2272	XLON	00189155678TRLO1.1.1
28/10/2019	08:05:55	42	2272	XLON	00189155679TRLO1.1.1
28/10/2019	08:05:56	8	2272	XLON	00189155680TRLO1.1.1
28/10/2019	08:07:14	218	2277	XLON	00189155908TRLO1.1.1
28/10/2019	08:07:15	219	2276	XLON	00189155913TRLO1.1.1
28/10/2019	08:09:21	51	2279	XLON	00189156308TRLO1.1.1
28/10/2019	08:09:21	186	2279	XLON	00189156309TRLO1.1.1
28/10/2019	08:09:24	194	2278	XLON	00189156314TRLO1.1.1
28/10/2019	08:09:35	24	2279	XLON	00189156330TRLO1.1.1
28/10/2019	08:09:35	64	2279	XLON	00189156331TRLO1.1.1
28/10/2019	08:10:49	63	2278	XLON	00189156488TRLO1.1.1
28/10/2019	08:10:50	52	2278	XLON	00189156489TRLO1.1.1
28/10/2019	08:10:50	5	2278	XLON	00189156490TRLO1.1.1
28/10/2019	08:11:14	86	2275	XLON	00189156557TRLO1.1.1
28/10/2019	08:13:06	96	2277	XLON	00189156696TRLO1.1.1
28/10/2019	08:13:35	97	2277	XLON	00189156770TRLO1.1.1
28/10/2019	08:15:02	153	2279	XLON	00189157207TRLO1.1.1
28/10/2019	08:15:55	311	2278	XLON	00189157540TRLO1.1.1
28/10/2019	08:16:27	35	2277	XLON	00189157694TRLO1.1.1
28/10/2019	08:16:27	221	2277	XLON	00189157695TRLO1.1.1
28/10/2019	08:17:11	69	2276	XLON	00189157740TRLO1.1.1
28/10/2019	08:17:12	85	2275	XLON	00189157747TRLO1.1.1
28/10/2019	08:18:57	39	2279	XLON	00189157908TRLO1.1.1
28/10/2019	08:18:57	150	2279	XLON	00189157909TRLO1.1.1
28/10/2019	08:20:38	227	2282	XLON	00189158027TRLO1.1.1
28/10/2019	08:20:50	146	2281	XLON	00189158043TRLO1.1.1
28/10/2019	08:21:40	124	2280	XLON	00189158075TRLO1.1.1
28/10/2019	08:21:40	83	2280	XLON	00189158076TRLO1.1.1
28/10/2019	08:21:43	14	2279	XLON	00189158077TRLO1.1.1
28/10/2019	08:21:43	48	2279	XLON	00189158078TRLO1.1.1
28/10/2019	08:21:43	28	2279	XLON	00189158079TRLO1.1.1
28/10/2019	08:23:29	184	2282	XLON	00189158237TRLO1.1.1
28/10/2019	08:25:37	250	2284	XLON	00189158420TRLO1.1.1
28/10/2019	08:25:37	42	2284	XLON	00189158421TRLO1.1.1
28/10/2019	08:26:11	230	2283	XLON	00189158445TRLO1.1.1
28/10/2019	08:28:15	210	2287	XLON	00189158627TRLO1.1.1
28/10/2019	08:29:53	55	2286	XLON	00189158774TRLO1.1.1
28/10/2019	08:29:53	139	2286	XLON	00189158775TRLO1.1.1
28/10/2019	08:29:53	128	2286	XLON	00189158776TRLO1.1.1
28/10/2019	08:29:53	82	2285	XLON	00189158777TRLO1.1.1
28/10/2019	08:30:47	27	2284	XLON	00189158895TRLO1.1.1
28/10/2019	08:33:30	357	2287	XLON	00189159195TRLO1.1.1
28/10/2019	08:34:30	317	2290	XLON	00189159303TRLO1.1.1
28/10/2019	08:36:32	103	2290	XLON	00189159522TRLO1.1.1
28/10/2019	08:36:32	163	2290	XLON	00189159523TRLO1.1.1
28/10/2019	08:37:10	150	2290	XLON	00189159593TRLO1.1.1
28/10/2019	08:39:09	250	2293	XLON	00189159766TRLO1.1.1
28/10/2019	08:39:09	102	2293	XLON	00189159767TRLO1.1.1
28/10/2019	08:40:25	228	2293	XLON	00189159907TRLO1.1.1
28/10/2019	08:41:41	200	2294	XLON	00189159947TRLO1.1.1
28/10/2019	08:41:55	194	2293	XLON	00189159960TRLO1.1.1
28/10/2019	08:43:55	250	2291	XLON	00189160120TRLO1.1.1
28/10/2019	08:43:55	4	2291	XLON	00189160121TRLO1.1.1
28/10/2019	08:45:30	207	2291	XLON	00189160525TRLO1.1.1
28/10/2019	08:45:57	136	2292	XLON	00189160751TRLO1.1.1
28/10/2019	08:46:32	127	2291	XLON	00189161124TRLO1.1.1
28/10/2019	08:46:32	9	2291	XLON	00189161142TRLO1.1.1
28/10/2019	08:47:56	113	2290	XLON	00189161680TRLO1.1.1
28/10/2019	08:47:56	87	2290	XLON	00189161681TRLO1.1.1
28/10/2019	08:50:04	263	2291	XLON	00189162425TRLO1.1.1
28/10/2019	08:52:25	300	2291	XLON	00189162980TRLO1.1.1
28/10/2019	08:52:25	75	2291	XLON	00189162981TRLO1.1.1
28/10/2019	08:53:08	230	2290	XLON	00189163187TRLO1.1.1
28/10/2019	08:53:08	93	2290	XLON	00189163189TRLO1.1.1
28/10/2019	08:55:41	4	2291	XLON	00189163663TRLO1.1.1
28/10/2019	08:55:42	35	2292	XLON	00189163664TRLO1.1.1
28/10/2019	08:55:42	250	2292	XLON	00189163665TRLO1.1.1
28/10/2019	08:55:42	56	2292	XLON	00189163666TRLO1.1.1
28/10/2019	08:56:19	230	2291	XLON	00189163787TRLO1.1.1
28/10/2019	08:56:50	66	2290	XLON	00189163914TRLO1.1.1
28/10/2019	08:59:08	232	2291	XLON	00189164270TRLO1.1.1
28/10/2019	08:59:08	19	2291	XLON	00189164271TRLO1.1.1
28/10/2019	08:59:22	224	2290	XLON	00189164303TRLO1.1.1
28/10/2019	08:59:57	85	2289	XLON	00189164374TRLO1.1.1
28/10/2019	09:01:03	94	2289	XLON	00189164567TRLO1.1.1
28/10/2019	09:02:02	64	2288	XLON	00189164765TRLO1.1.1
28/10/2019	09:02:02	76	2288	XLON	00189164771TRLO1.1.1
28/10/2019	09:03:22	87	2287	XLON	00189164922TRLO1.1.1
28/10/2019	09:03:22	71	2287	XLON	00189164923TRLO1.1.1
28/10/2019	09:03:23	85	2287	XLON	00189164924TRLO1.1.1
28/10/2019	09:03:23	87	2286	XLON	00189164926TRLO1.1.1
28/10/2019	09:03:23	90	2286	XLON	00189164927TRLO1.1.1
28/10/2019	09:04:31	64	2285	XLON	00189165044TRLO1.1.1
28/10/2019	09:06:47	88	2284	XLON	00189165355TRLO1.1.1
28/10/2019	09:06:47	27	2284	XLON	00189165356TRLO1.1.1
28/10/2019	09:06:48	145	2284	XLON	00189165357TRLO1.1.1
28/10/2019	09:08:00	197	2283	XLON	00189165462TRLO1.1.1
28/10/2019	09:08:00	100	2283	XLON	00189165463TRLO1.1.1
28/10/2019	09:08:06	83	2282	XLON	00189165487TRLO1.1.1
28/10/2019	09:09:59	148	2283	XLON	00189165657TRLO1.1.1
28/10/2019	09:09:59	15	2283	XLON	00189165658TRLO1.1.1
28/10/2019	09:09:59	88	2282	XLON	00189165659TRLO1.1.1
28/10/2019	09:09:59	82	2282	XLON	00189165660TRLO1.1.1
28/10/2019	09:12:26	250	2284	XLON	00189165900TRLO1.1.1
28/10/2019	09:12:26	30	2284	XLON	00189165901TRLO1.1.1
28/10/2019	09:14:44	243	2285	XLON	00189166105TRLO1.1.1
28/10/2019	09:16:23	143	2286	XLON	00189166218TRLO1.1.1
28/10/2019	09:16:23	74	2286	XLON	00189166219TRLO1.1.1
28/10/2019	09:16:23	61	2286	XLON	00189166220TRLO1.1.1
28/10/2019	09:18:16	252	2286	XLON	00189166395TRLO1.1.1
28/10/2019	09:18:17	129	2286	XLON	00189166396TRLO1.1.1
28/10/2019	09:18:17	8	2286	XLON	00189166397TRLO1.1.1
28/10/2019	09:18:43	219	2285	XLON	00189166441TRLO1.1.1
28/10/2019	09:20:42	61	2287	XLON	00189166585TRLO1.1.1
28/10/2019	09:20:42	112	2287	XLON	00189166586TRLO1.1.1
28/10/2019	09:22:44	101	2287	XLON	00189166734TRLO1.1.1
28/10/2019	09:22:44	250	2287	XLON	00189166735TRLO1.1.1
28/10/2019	09:22:56	190	2286	XLON	00189166741TRLO1.1.1
28/10/2019	09:24:52	73	2286	XLON	00189166992TRLO1.1.1
28/10/2019	09:24:52	75	2286	XLON	00189166993TRLO1.1.1
28/10/2019	09:27:50	292	2286	XLON	00189167212TRLO1.1.1
28/10/2019	09:28:02	357	2285	XLON	00189167225TRLO1.1.1
28/10/2019	09:29:08	85	2284	XLON	00189167278TRLO1.1.1
28/10/2019	09:32:30	177	2284	XLON	00189167492TRLO1.1.1
28/10/2019	09:32:30	85	2284	XLON	00189167493TRLO1.1.1
28/10/2019	09:32:30	103	2284	XLON	00189167494TRLO1.1.1
28/10/2019	09:34:20	203	2284	XLON	00189167644TRLO1.1.1
28/10/2019	09:37:40	195	2285	XLON	00189167918TRLO1.1.1
28/10/2019	09:37:40	91	2285	XLON	00189167919TRLO1.1.1
28/10/2019	09:37:40	133	2285	XLON	00189167920TRLO1.1.1
28/10/2019	09:38:26	83	2285	XLON	00189167990TRLO1.1.1
28/10/2019	09:38:26	22	2285	XLON	00189167991TRLO1.1.1
28/10/2019	09:43:20	69	2287	XLON	00189168359TRLO1.1.1
28/10/2019	09:43:20	62	2287	XLON	00189168360TRLO1.1.1
28/10/2019	09:43:20	470	2287	XLON	00189168361TRLO1.1.1
28/10/2019	09:43:20	67	2287	XLON	00189168362TRLO1.1.1
28/10/2019	09:43:20	61	2287	XLON	00189168363TRLO1.1.1
28/10/2019	09:44:03	108	2287	XLON	00189168469TRLO1.1.1
28/10/2019	09:44:55	90	2288	XLON	00189168513TRLO1.1.1
28/10/2019	09:44:55	86	2288	XLON	00189168514TRLO1.1.1
28/10/2019	09:44:55	141	2288	XLON	00189168515TRLO1.1.1
28/10/2019	09:47:01	234	2288	XLON	00189168671TRLO1.1.1
28/10/2019	09:47:01	103	2288	XLON	00189168672TRLO1.1.1
28/10/2019	09:47:14	225	2287	XLON	00189168688TRLO1.1.1
28/10/2019	09:47:14	62	2287	XLON	00189168689TRLO1.1.1
28/10/2019	09:47:44	111	2286	XLON	00189168729TRLO1.1.1
28/10/2019	09:49:11	73	2285	XLON	00189168807TRLO1.1.1
28/10/2019	09:49:11	86	2285	XLON	00189168808TRLO1.1.1
28/10/2019	09:49:18	101	2284	XLON	00189168829TRLO1.1.1
28/10/2019	09:52:25	185	2287	XLON	00189169051TRLO1.1.1
28/10/2019	09:52:25	17	2287	XLON	00189169052TRLO1.1.1
28/10/2019	09:52:25	63	2287	XLON	00189169053TRLO1.1.1
28/10/2019	09:52:59	124	2286	XLON	00189169080TRLO1.1.1
28/10/2019	09:52:59	88	2286	XLON	00189169081TRLO1.1.1
28/10/2019	09:53:17	73	2285	XLON	00189169097TRLO1.1.1
28/10/2019	09:53:46	69	2284	XLON	00189169203TRLO1.1.1
28/10/2019	09:54:10	98	2284	XLON	00189169232TRLO1.1.1
28/10/2019	09:55:39	80	2284	XLON	00189169330TRLO1.1.1
28/10/2019	09:56:35	119	2284	XLON	00189169409TRLO1.1.1
28/10/2019	09:58:09	215	2284	XLON	00189169473TRLO1.1.1
28/10/2019	09:59:32	234	2284	XLON	00189169553TRLO1.1.1
28/10/2019	10:00:35	163	2285	XLON	00189169622TRLO1.1.1
28/10/2019	10:01:58	126	2285	XLON	00189169684TRLO1.1.1
28/10/2019	10:01:58	117	2285	XLON	00189169685TRLO1.1.1
28/10/2019	10:03:24	150	2284	XLON	00189169741TRLO1.1.1
28/10/2019	10:03:24	86	2284	XLON	00189169742TRLO1.1.1
28/10/2019	10:05:16	108	2284	XLON	00189169851TRLO1.1.1
28/10/2019	10:05:16	102	2284	XLON	00189169852TRLO1.1.1
28/10/2019	10:05:16	7	2284	XLON	00189169853TRLO1.1.1
28/10/2019	10:06:39	250	2284	XLON	00189169901TRLO1.1.1
28/10/2019	10:06:39	18	2284	XLON	00189169902TRLO1.1.1
28/10/2019	10:08:40	170	2285	XLON	00189169981TRLO1.1.1
28/10/2019	10:11:58	366	2287	XLON	00189170161TRLO1.1.1
28/10/2019	10:12:23	64	2286	XLON	00189170229TRLO1.1.1
28/10/2019	10:12:23	317	2286	XLON	00189170230TRLO1.1.1
28/10/2019	10:14:15	197	2285	XLON	00189170373TRLO1.1.1
28/10/2019	10:16:35	194	2287	XLON	00189170514TRLO1.1.1
28/10/2019	10:17:17	100	2287	XLON	00189170565TRLO1.1.1
28/10/2019	10:18:49	94	2287	XLON	00189170624TRLO1.1.1
28/10/2019	10:18:49	1	2287	XLON	00189170625TRLO1.1.1
28/10/2019	10:19:08	109	2288	XLON	00189170644TRLO1.1.1
28/10/2019	10:19:08	160	2288	XLON	00189170645TRLO1.1.1
28/10/2019	10:19:15	165	2287	XLON	00189170647TRLO1.1.1
28/10/2019	10:21:00	156	2291	XLON	00189170746TRLO1.1.1
28/10/2019	10:23:37	146	2291	XLON	00189170957TRLO1.1.1
28/10/2019	10:23:37	98	2291	XLON	00189170958TRLO1.1.1
28/10/2019	10:24:13	146	2290	XLON	00189170977TRLO1.1.1
28/10/2019	10:24:13	54	2290	XLON	00189170978TRLO1.1.1
28/10/2019	10:25:13	147	2290	XLON	00189171040TRLO1.1.1
28/10/2019	10:26:44	153	2290	XLON	00189171152TRLO1.1.1
28/10/2019	10:27:41	200	2290	XLON	00189171218TRLO1.1.1
28/10/2019	10:30:43	156	2290	XLON	00189171375TRLO1.1.1
28/10/2019	10:30:43	97	2290	XLON	00189171376TRLO1.1.1
28/10/2019	10:31:14	84	2290	XLON	00189171433TRLO1.1.1
28/10/2019	10:32:37	23	2290	XLON	00189171540TRLO1.1.1
28/10/2019	10:35:01	186	2293	XLON	00189171904TRLO1.1.1
28/10/2019	10:35:01	11	2293	XLON	00189171905TRLO1.1.1
28/10/2019	10:35:01	234	2293	XLON	00189171906TRLO1.1.1
28/10/2019	10:35:01	34	2293	XLON	00189171907TRLO1.1.1
28/10/2019	10:35:14	341	2292	XLON	00189171932TRLO1.1.1
28/10/2019	10:35:32	62	2291	XLON	00189171952TRLO1.1.1
28/10/2019	10:39:53	34	2292	XLON	00189172140TRLO1.1.1
28/10/2019	10:39:53	282	2292	XLON	00189172141TRLO1.1.1
28/10/2019	10:40:26	93	2292	XLON	00189172179TRLO1.1.1
28/10/2019	10:40:26	3	2292	XLON	00189172180TRLO1.1.1
28/10/2019	10:40:44	230	2291	XLON	00189172199TRLO1.1.1
28/10/2019	10:40:44	74	2291	XLON	00189172200TRLO1.1.1
28/10/2019	10:40:53	90	2290	XLON	00189172226TRLO1.1.1
28/10/2019	10:43:05	33	2290	XLON	00189172358TRLO1.1.1
28/10/2019	10:43:05	88	2290	XLON	00189172359TRLO1.1.1
28/10/2019	10:44:21	184	2291	XLON	00189172409TRLO1.1.1
28/10/2019	10:44:29	129	2290	XLON	00189172413TRLO1.1.1
28/10/2019	10:54:32	549	2293	XLON	00189172918TRLO1.1.1
28/10/2019	10:54:32	400	2293	XLON	00189172919TRLO1.1.1
28/10/2019	10:54:32	60	2293	XLON	00189172920TRLO1.1.1
28/10/2019	10:54:32	62	2293	XLON	00189172921TRLO1.1.1
28/10/2019	10:54:32	122	2293	XLON	00189172922TRLO1.1.1
28/10/2019	10:55:15	135	2297	XLON	00189173157TRLO1.1.1
28/10/2019	10:56:49	80	2297	XLON	00189173213TRLO1.1.1
28/10/2019	10:56:49	193	2297	XLON	00189173214TRLO1.1.1
28/10/2019	10:58:21	137	2298	XLON	00189173276TRLO1.1.1
28/10/2019	10:58:22	64	2299	XLON	00189173277TRLO1.1.1
28/10/2019	10:59:01	39	2298	XLON	00189173339TRLO1.1.1
28/10/2019	10:59:41	190	2301	XLON	00189173366TRLO1.1.1
28/10/2019	10:59:42	3	2301	XLON	00189173367TRLO1.1.1
28/10/2019	11:02:52	219	2302	XLON	00189173514TRLO1.1.1
28/10/2019	11:03:19	105	2303	XLON	00189173533TRLO1.1.1
28/10/2019	11:03:19	20	2303	XLON	00189173534TRLO1.1.1
28/10/2019	11:03:19	107	2303	XLON	00189173535TRLO1.1.1
28/10/2019	11:03:19	137	2302	XLON	00189173537TRLO1.1.1
28/10/2019	11:05:31	155	2302	XLON	00189173666TRLO1.1.1
28/10/2019	11:05:46	95	2301	XLON	00189173674TRLO1.1.1
28/10/2019	11:06:18	90	2299	XLON	00189173723TRLO1.1.1
28/10/2019	11:06:45	108	2298	XLON	00189173790TRLO1.1.1
28/10/2019	11:10:14	254	2306	XLON	00189174024TRLO1.1.1
28/10/2019	11:10:59	167	2305	XLON	00189174063TRLO1.1.1
28/10/2019	11:10:59	78	2305	XLON	00189174064TRLO1.1.1
28/10/2019	11:11:26	42	2303	XLON	00189174075TRLO1.1.1
28/10/2019	11:11:26	26	2303	XLON	00189174076TRLO1.1.1
28/10/2019	11:12:38	87	2303	XLON	00189174142TRLO1.1.1
28/10/2019	11:13:05	108	2302	XLON	00189174153TRLO1.1.1
28/10/2019	11:14:31	121	2302	XLON	00189174210TRLO1.1.1
28/10/2019	11:15:20	103	2302	XLON	00189174234TRLO1.1.1
28/10/2019	11:17:02	223	2304	XLON	00189174330TRLO1.1.1
28/10/2019	11:17:25	107	2303	XLON	00189174347TRLO1.1.1
28/10/2019	11:17:25	76	2303	XLON	00189174348TRLO1.1.1
28/10/2019	11:19:06	106	2302	XLON	00189174787TRLO1.1.1
28/10/2019	11:20:49	11	2304	XLON	00189174851TRLO1.1.1
28/10/2019	11:20:49	173	2304	XLON	00189174852TRLO1.1.1
28/10/2019	11:21:57	103	2304	XLON	00189174897TRLO1.1.1
28/10/2019	11:23:21	295	2305	XLON	00189175030TRLO1.1.1
28/10/2019	11:24:43	19	2305	XLON	00189175109TRLO1.1.1
28/10/2019	11:24:48	81	2305	XLON	00189175113TRLO1.1.1
28/10/2019	11:26:32	149	2307	XLON	00189175218TRLO1.1.1
28/10/2019	11:26:32	46	2307	XLON	00189175219TRLO1.1.1
28/10/2019	11:27:07	185	2308	XLON	00189175317TRLO1.1.1
28/10/2019	11:28:36	175	2310	XLON	00189175387TRLO1.1.1
28/10/2019	11:29:18	157	2309	XLON	00189175507TRLO1.1.1
28/10/2019	11:30:45	135	2310	XLON	00189175597TRLO1.1.1
28/10/2019	11:32:05	142	2311	XLON	00189175652TRLO1.1.1
28/10/2019	11:32:05	49	2311	XLON	00189175653TRLO1.1.1
28/10/2019	11:32:06	21	2310	XLON	00189175654TRLO1.1.1
28/10/2019	11:32:06	163	2310	XLON	00189175655TRLO1.1.1
28/10/2019	11:34:04	112	2312	XLON	00189175814TRLO1.1.1
28/10/2019	11:35:16	128	2311	XLON	00189175863TRLO1.1.1
28/10/2019	11:35:51	115	2309	XLON	00189175897TRLO1.1.1
28/10/2019	11:37:52	90	2310	XLON	00189175987TRLO1.1.1
28/10/2019	11:37:52	87	2310	XLON	00189175988TRLO1.1.1
28/10/2019	11:39:26	77	2311	XLON	00189176102TRLO1.1.1
28/10/2019	11:39:26	100	2311	XLON	00189176103TRLO1.1.1
28/10/2019	11:39:26	40	2311	XLON	00189176104TRLO1.1.1
28/10/2019	11:39:26	11	2311	XLON	00189176105TRLO1.1.1
28/10/2019	11:39:37	140	2310	XLON	00189176113TRLO1.1.1
28/10/2019	11:40:35	108	2310	XLON	00189176158TRLO1.1.1
28/10/2019	11:41:17	111	2308	XLON	00189176190TRLO1.1.1
28/10/2019	11:41:54	105	2307	XLON	00189176201TRLO1.1.1
28/10/2019	11:44:08	117	2307	XLON	00189176293TRLO1.1.1
28/10/2019	11:44:08	59	2307	XLON	00189176294TRLO1.1.1
28/10/2019	11:47:57	210	2307	XLON	00189176434TRLO1.1.1
28/10/2019	11:47:57	66	2307	XLON	00189176435TRLO1.1.1
28/10/2019	11:47:57	64	2307	XLON	00189176436TRLO1.1.1
28/10/2019	11:47:57	71	2307	XLON	00189176437TRLO1.1.1
28/10/2019	11:47:57	188	2306	XLON	00189176438TRLO1.1.1
28/10/2019	11:51:22	128	2306	XLON	00189176597TRLO1.1.1
28/10/2019	11:51:22	80	2306	XLON	00189176598TRLO1.1.1
28/10/2019	11:51:22	60	2306	XLON	00189176599TRLO1.1.1
28/10/2019	11:51:24	80	2305	XLON	00189176600TRLO1.1.1
28/10/2019	11:51:24	84	2305	XLON	00189176601TRLO1.1.1
28/10/2019	11:52:13	96	2303	XLON	00189176637TRLO1.1.1
28/10/2019	11:53:25	75	2307	XLON	00189176699TRLO1.1.1
28/10/2019	11:53:25	67	2306	XLON	00189176700TRLO1.1.1
28/10/2019	11:54:36	106	2305	XLON	00189176765TRLO1.1.1
28/10/2019	11:56:16	32	2305	XLON	00189176855TRLO1.1.1
28/10/2019	11:56:16	205	2305	XLON	00189176856TRLO1.1.1
28/10/2019	11:58:10	230	2305	XLON	00189176945TRLO1.1.1
28/10/2019	12:02:09	170	2306	XLON	00189177087TRLO1.1.1
28/10/2019	12:02:35	147	2307	XLON	00189177134TRLO1.1.1
28/10/2019	12:02:35	42	2307	XLON	00189177135TRLO1.1.1
28/10/2019	12:02:35	117	2306	XLON	00189177136TRLO1.1.1
28/10/2019	12:04:42	133	2306	XLON	00189177228TRLO1.1.1
28/10/2019	12:06:37	209	2306	XLON	00189177310TRLO1.1.1
28/10/2019	12:07:32	76	2307	XLON	00189177342TRLO1.1.1
28/10/2019	12:07:32	64	2307	XLON	00189177343TRLO1.1.1
28/10/2019	12:07:32	147	2306	XLON	00189177344TRLO1.1.1
28/10/2019	12:09:10	93	2307	XLON	00189177433TRLO1.1.1
28/10/2019	12:09:10	36	2307	XLON	00189177434TRLO1.1.1
28/10/2019	12:09:30	74	2306	XLON	00189177457TRLO1.1.1
28/10/2019	12:09:44	43	2305	XLON	00189177468TRLO1.1.1
28/10/2019	12:09:44	45	2305	XLON	00189177469TRLO1.1.1
28/10/2019	12:11:56	166	2304	XLON	00189177551TRLO1.1.1
28/10/2019	12:12:17	102	2303	XLON	00189177573TRLO1.1.1
28/10/2019	12:14:27	179	2308	XLON	00189177684TRLO1.1.1
28/10/2019	12:15:32	215	2308	XLON	00189177730TRLO1.1.1
28/10/2019	12:16:53	67	2308	XLON	00189177802TRLO1.1.1
28/10/2019	12:16:53	48	2308	XLON	00189177803TRLO1.1.1
28/10/2019	12:21:55	66	2310	XLON	00189178005TRLO1.1.1
28/10/2019	12:21:56	195	2310	XLON	00189178006TRLO1.1.1
28/10/2019	12:22:03	79	2310	XLON	00189178011TRLO1.1.1
28/10/2019	12:22:22	175	2311	XLON	00189178029TRLO1.1.1
28/10/2019	12:22:33	8	2311	XLON	00189178037TRLO1.1.1
28/10/2019	12:22:33	65	2311	XLON	00189178038TRLO1.1.1
28/10/2019	12:23:06	70	2311	XLON	00189178064TRLO1.1.1
28/10/2019	12:23:06	151	2311	XLON	00189178065TRLO1.1.1
28/10/2019	12:24:12	146	2311	XLON	00189178138TRLO1.1.1
28/10/2019	12:25:31	24	2311	XLON	00189178227TRLO1.1.1
28/10/2019	12:25:31	130	2311	XLON	00189178228TRLO1.1.1
28/10/2019	12:26:05	181	2310	XLON	00189178244TRLO1.1.1
28/10/2019	12:27:28	133	2309	XLON	00189178309TRLO1.1.1
28/10/2019	12:28:30	84	2309	XLON	00189178362TRLO1.1.1
28/10/2019	12:28:30	1	2309	XLON	00189178363TRLO1.1.1
28/10/2019	12:29:29	134	2308	XLON	00189178470TRLO1.1.1
28/10/2019	12:29:29	93	2308	XLON	00189178471TRLO1.1.1
28/10/2019	12:29:46	87	2306	XLON	00189178497TRLO1.1.1
28/10/2019	12:30:54	67	2305	XLON	00189178589TRLO1.1.1
28/10/2019	12:31:29	96	2304	XLON	00189178614TRLO1.1.1
28/10/2019	12:33:01	149	2304	XLON	00189178712TRLO1.1.1
28/10/2019	12:34:09	180	2305	XLON	00189178772TRLO1.1.1
28/10/2019	12:35:29	59	2304	XLON	00189178818TRLO1.1.1
28/10/2019	12:35:29	77	2304	XLON	00189178819TRLO1.1.1
28/10/2019	12:35:29	28	2304	XLON	00189178820TRLO1.1.1
28/10/2019	12:35:29	59	2304	XLON	00189178821TRLO1.1.1
28/10/2019	12:37:04	189	2305	XLON	00189178907TRLO1.1.1
28/10/2019	12:39:22	201	2306	XLON	00189179009TRLO1.1.1
28/10/2019	12:40:10	158	2307	XLON	00189179054TRLO1.1.1
28/10/2019	12:40:48	133	2306	XLON	00189179075TRLO1.1.1
28/10/2019	12:40:48	14	2306	XLON	00189179076TRLO1.1.1
28/10/2019	12:42:23	121	2307	XLON	00189179241TRLO1.1.1
28/10/2019	12:42:23	62	2307	XLON	00189179242TRLO1.1.1
28/10/2019	12:43:19	62	2307	XLON	00189179298TRLO1.1.1
28/10/2019	12:43:45	137	2307	XLON	00189179315TRLO1.1.1
28/10/2019	12:44:27	92	2307	XLON	00189179341TRLO1.1.1
28/10/2019	12:45:30	61	2307	XLON	00189179400TRLO1.1.1
28/10/2019	12:46:43	67	2307	XLON	00189179454TRLO1.1.1
28/10/2019	12:46:43	68	2307	XLON	00189179455TRLO1.1.1
28/10/2019	12:47:07	148	2307	XLON	00189179464TRLO1.1.1
28/10/2019	12:47:59	77	2307	XLON	00189179504TRLO1.1.1
28/10/2019	12:47:59	64	2307	XLON	00189179505TRLO1.1.1
28/10/2019	12:49:05	65	2307	XLON	00189179616TRLO1.1.1
28/10/2019	12:49:12	156	2306	XLON	00189179638TRLO1.1.1
28/10/2019	12:49:12	87	2306	XLON	00189179639TRLO1.1.1
28/10/2019	12:50:50	134	2310	XLON	00189179827TRLO1.1.1
28/10/2019	12:51:14	76	2309	XLON	00189179883TRLO1.1.1
28/10/2019	12:52:45	65	2310	XLON	00189180010TRLO1.1.1
28/10/2019	12:52:45	156	2310	XLON	00189180011TRLO1.1.1
28/10/2019	12:54:44	68	2312	XLON	00189180097TRLO1.1.1
28/10/2019	12:56:14	252	2314	XLON	00189180199TRLO1.1.1
28/10/2019	12:56:14	143	2314	XLON	00189180200TRLO1.1.1
28/10/2019	12:57:21	129	2315	XLON	00189180242TRLO1.1.1
28/10/2019	12:58:24	140	2315	XLON	00189180293TRLO1.1.1
28/10/2019	12:58:46	46	2314	XLON	00189180304TRLO1.1.1
28/10/2019	12:58:46	74	2314	XLON	00189180305TRLO1.1.1
28/10/2019	13:00:20	50	2316	XLON	00189180472TRLO1.1.1
28/10/2019	13:00:20	13	2316	XLON	00189180473TRLO1.1.1
28/10/2019	13:00:53	122	2317	XLON	00189180498TRLO1.1.1
28/10/2019	13:00:53	39	2317	XLON	00189180499TRLO1.1.1
28/10/2019	13:01:52	124	2317	XLON	00189180526TRLO1.1.1
28/10/2019	13:02:00	62	2316	XLON	00189180531TRLO1.1.1
28/10/2019	13:02:00	62	2316	XLON	00189180532TRLO1.1.1
28/10/2019	13:03:55	67	2316	XLON	00189180615TRLO1.1.1
28/10/2019	13:05:59	52	2316	XLON	00189180706TRLO1.1.1
28/10/2019	13:08:44	97	2317	XLON	00189180775TRLO1.1.1
28/10/2019	13:08:59	12	2317	XLON	00189180800TRLO1.1.1
28/10/2019	13:08:59	98	2317	XLON	00189180801TRLO1.1.1
28/10/2019	13:09:02	250	2317	XLON	00189180803TRLO1.1.1
28/10/2019	13:10:50	60	2318	XLON	00189180868TRLO1.1.1
28/10/2019	13:10:55	102	2318	XLON	00189180875TRLO1.1.1
28/10/2019	13:11:05	7	2318	XLON	00189180886TRLO1.1.1
28/10/2019	13:11:05	28	2318	XLON	00189180887TRLO1.1.1
28/10/2019	13:11:05	37	2318	XLON	00189180888TRLO1.1.1
28/10/2019	13:11:17	268	2317	XLON	00189180894TRLO1.1.1
28/10/2019	13:13:24	62	2318	XLON	00189181076TRLO1.1.1
28/10/2019	13:13:24	75	2318	XLON	00189181077TRLO1.1.1
28/10/2019	13:14:16	62	2318	XLON	00189181098TRLO1.1.1
28/10/2019	13:14:50	64	2318	XLON	00189181117TRLO1.1.1
28/10/2019	13:16:00	62	2318	XLON	00189181196TRLO1.1.1
28/10/2019	13:16:00	60	2318	XLON	00189181197TRLO1.1.1
28/10/2019	13:18:54	60	2318	XLON	00189181300TRLO1.1.1
28/10/2019	13:18:54	63	2318	XLON	00189181301TRLO1.1.1
28/10/2019	13:18:54	72	2318	XLON	00189181302TRLO1.1.1
28/10/2019	13:18:54	66	2318	XLON	00189181303TRLO1.1.1
28/10/2019	13:18:54	69	2318	XLON	00189181304TRLO1.1.1
28/10/2019	13:18:54	64	2318	XLON	00189181305TRLO1.1.1
28/10/2019	13:18:54	62	2318	XLON	00189181306TRLO1.1.1
28/10/2019	13:19:00	64	2318	XLON	00189181311TRLO1.1.1
28/10/2019	13:19:33	66	2318	XLON	00189181319TRLO1.1.1
28/10/2019	13:19:46	61	2318	XLON	00189181341TRLO1.1.1
28/10/2019	13:19:56	66	2317	XLON	00189181346TRLO1.1.1
28/10/2019	13:19:56	50	2317	XLON	00189181347TRLO1.1.1
28/10/2019	13:19:56	10	2317	XLON	00189181348TRLO1.1.1
28/10/2019	13:19:56	57	2317	XLON	00189181349TRLO1.1.1
28/10/2019	13:19:56	6	2317	XLON	00189181350TRLO1.1.1
28/10/2019	13:19:56	67	2317	XLON	00189181351TRLO1.1.1
28/10/2019	13:19:56	81	2317	XLON	00189181352TRLO1.1.1
28/10/2019	13:19:56	79	2317	XLON	00189181353TRLO1.1.1
28/10/2019	13:20:13	60	2317	XLON	00189181383TRLO1.1.1
28/10/2019	13:30:19	67	2318	XLON	00189182073TRLO1.1.1
28/10/2019	13:30:19	26	2318	XLON	00189182074TRLO1.1.1
28/10/2019	13:30:19	96	2318	XLON	00189182075TRLO1.1.1
28/10/2019	13:30:19	61	2318	XLON	00189182076TRLO1.1.1
28/10/2019	13:30:19	67	2318	XLON	00189182077TRLO1.1.1
28/10/2019	13:30:19	65	2318	XLON	00189182078TRLO1.1.1
28/10/2019	13:30:19	63	2318	XLON	00189182079TRLO1.1.1
28/10/2019	13:30:19	120	2318	XLON	00189182080TRLO1.1.1
28/10/2019	13:30:19	72	2318	XLON	00189182081TRLO1.1.1
28/10/2019	13:30:19	70	2318	XLON	00189182082TRLO1.1.1
28/10/2019	13:30:19	69	2318	XLON	00189182083TRLO1.1.1
28/10/2019	13:30:19	69	2318	XLON	00189182084TRLO1.1.1
28/10/2019	13:30:19	63	2318	XLON	00189182085TRLO1.1.1
28/10/2019	13:30:19	65	2318	XLON	00189182086TRLO1.1.1
28/10/2019	13:30:19	62	2318	XLON	00189182087TRLO1.1.1
28/10/2019	13:30:19	62	2318	XLON	00189182088TRLO1.1.1
28/10/2019	13:30:19	62	2318	XLON	00189182089TRLO1.1.1
28/10/2019	14:24:19	61	2318	XLON	00189187685TRLO1.1.1
28/10/2019	14:24:19	61	2318	XLON	00189187686TRLO1.1.1
28/10/2019	14:24:19	153	2318	XLON	00189187687TRLO1.1.1
28/10/2019	14:24:19	63	2318	XLON	00189187688TRLO1.1.1
28/10/2019	14:24:19	68	2318	XLON	00189187689TRLO1.1.1
28/10/2019	14:24:19	70	2318	XLON	00189187690TRLO1.1.1
28/10/2019	14:24:19	5	2318	XLON	00189187691TRLO1.1.1
28/10/2019	14:24:19	56	2318	XLON	00189187692TRLO1.1.1
28/10/2019	14:24:19	72	2318	XLON	00189187693TRLO1.1.1
28/10/2019	14:24:20	63	2318	XLON	00189187694TRLO1.1.1
28/10/2019	14:24:20	60	2318	XLON	00189187696TRLO1.1.1
28/10/2019	14:24:20	61	2318	XLON	00189187698TRLO1.1.1
28/10/2019	14:24:20	65	2318	XLON	00189187699TRLO1.1.1
28/10/2019	14:24:20	65	2318	XLON	00189187701TRLO1.1.1
28/10/2019	14:24:20	63	2318	XLON	00189187702TRLO1.1.1
28/10/2019	14:24:20	66	2318	XLON	00189187703TRLO1.1.1
28/10/2019	14:24:20	29	2318	XLON	00189187704TRLO1.1.1
28/10/2019	14:24:20	37	2318	XLON	00189187705TRLO1.1.1
28/10/2019	14:24:20	63	2318	XLON	00189187706TRLO1.1.1
28/10/2019	14:24:20	69	2318	XLON	00189187707TRLO1.1.1
28/10/2019	14:24:20	63	2318	XLON	00189187708TRLO1.1.1
28/10/2019	14:24:20	66	2318	XLON	00189187709TRLO1.1.1
28/10/2019	14:24:20	66	2318	XLON	00189187710TRLO1.1.1
28/10/2019	14:24:20	63	2318	XLON	00189187711TRLO1.1.1
28/10/2019	14:24:20	219	2318	XLON	00189187712TRLO1.1.1
28/10/2019	14:24:20	74	2318	XLON	00189187713TRLO1.1.1
28/10/2019	14:24:20	68	2318	XLON	00189187714TRLO1.1.1
28/10/2019	14:24:20	64	2318	XLON	00189187715TRLO1.1.1
28/10/2019	14:24:20	481	2318	XLON	00189187716TRLO1.1.1
28/10/2019	14:25:00	140	2318	XLON	00189187763TRLO1.1.1
28/10/2019	14:25:23	341	2318	XLON	00189187803TRLO1.1.1
28/10/2019	14:25:23	68	2318	XLON	00189187804TRLO1.1.1
28/10/2019	14:25:23	63	2318	XLON	00189187805TRLO1.1.1
28/10/2019	14:25:23	60	2318	XLON	00189187806TRLO1.1.1
28/10/2019	14:25:23	75	2318	XLON	00189187807TRLO1.1.1
28/10/2019	14:25:23	250	2318	XLON	00189187808TRLO1.1.1
28/10/2019	14:25:23	231	2318	XLON	00189187809TRLO1.1.1
28/10/2019	14:25:23	1439	2318	XLON	00189187810TRLO1.1.1
28/10/2019	14:29:04	7	2318	XLON	00189188146TRLO1.1.1
28/10/2019	14:29:04	474	2318	XLON	00189188147TRLO1.1.1
28/10/2019	14:29:04	69	2318	XLON	00189188148TRLO1.1.1
28/10/2019	14:29:04	66	2318	XLON	00189188149TRLO1.1.1
28/10/2019	14:29:04	44	2318	XLON	00189188150TRLO1.1.1
28/10/2019	14:29:04	27	2318	XLON	00189188151TRLO1.1.1
28/10/2019	14:29:04	61	2318	XLON	00189188152TRLO1.1.1
28/10/2019	14:29:04	61	2318	XLON	00189188153TRLO1.1.1
28/10/2019	14:29:04	62	2318	XLON	00189188154TRLO1.1.1
28/10/2019	14:29:04	74	2318	XLON	00189188155TRLO1.1.1
28/10/2019	14:29:04	70	2318	XLON	00189188156TRLO1.1.1
28/10/2019	14:29:05	64	2318	XLON	00189188157TRLO1.1.1
28/10/2019	14:29:05	61	2318	XLON	00189188158TRLO1.1.1
28/10/2019	14:29:05	64	2318	XLON	00189188159TRLO1.1.1
28/10/2019	14:29:05	481	2318	XLON	00189188160TRLO1.1.1
28/10/2019	14:29:05	481	2318	XLON	00189188161TRLO1.1.1
28/10/2019	14:29:05	212	2318	XLON	00189188162TRLO1.1.1
28/10/2019	14:35:24	481	2318	XLON	00189188815TRLO1.1.1
28/10/2019	14:35:24	64	2318	XLON	00189188816TRLO1.1.1
28/10/2019	14:35:24	66	2318	XLON	00189188817TRLO1.1.1
28/10/2019	14:35:24	65	2318	XLON	00189188818TRLO1.1.1
28/10/2019	14:35:24	63	2318	XLON	00189188819TRLO1.1.1
28/10/2019	14:35:24	62	2318	XLON	00189188820TRLO1.1.1
28/10/2019	14:35:24	62	2318	XLON	00189188821TRLO1.1.1
28/10/2019	14:35:24	60	2318	XLON	00189188822TRLO1.1.1
28/10/2019	14:35:24	71	2318	XLON	00189188823TRLO1.1.1
28/10/2019	14:35:25	60	2318	XLON	00189188824TRLO1.1.1
28/10/2019	14:35:25	60	2318	XLON	00189188825TRLO1.1.1
28/10/2019	14:35:25	60	2318	XLON	00189188826TRLO1.1.1
28/10/2019	14:35:25	70	2318	XLON	00189188827TRLO1.1.1
28/10/2019	14:35:25	64	2318	XLON	00189188828TRLO1.1.1
28/10/2019	14:35:25	62	2318	XLON	00189188829TRLO1.1.1
28/10/2019	14:35:25	71	2318	XLON	00189188830TRLO1.1.1
28/10/2019	14:35:25	72	2318	XLON	00189188831TRLO1.1.1
28/10/2019	14:35:25	64	2318	XLON	00189188832TRLO1.1.1
28/10/2019	14:35:25	64	2318	XLON	00189188833TRLO1.1.1
28/10/2019	14:35:25	60	2318	XLON	00189188834TRLO1.1.1
28/10/2019	14:35:25	62	2318	XLON	00189188835TRLO1.1.1
28/10/2019	14:35:25	69	2318	XLON	00189188836TRLO1.1.1
28/10/2019	14:35:25	716	2318	XLON	00189188837TRLO1.1.1
28/10/2019	14:35:25	481	2318	XLON	00189188838TRLO1.1.1
28/10/2019	14:35:29	311	2318	XLON	00189188842TRLO1.1.1
28/10/2019	14:35:56	170	2318	XLON	00189188895TRLO1.1.1
28/10/2019	14:35:56	240	2318	XLON	00189188896TRLO1.1.1
28/10/2019	14:35:56	69	2318	XLON	00189188897TRLO1.1.1
28/10/2019	14:36:15	481	2318	XLON	00189188918TRLO1.1.1
28/10/2019	14:36:15	481	2318	XLON	00189188919TRLO1.1.1
28/10/2019	14:36:15	215	2318	XLON	00189188920TRLO1.1.1
28/10/2019	14:36:15	212	2318	XLON	00189188921TRLO1.1.1
28/10/2019	14:36:24	51	2317	XLON	00189188937TRLO1.1.1
28/10/2019	14:36:41	63	2316	XLON	00189188953TRLO1.1.1
28/10/2019	14:36:54	113	2315	XLON	00189188981TRLO1.1.1
28/10/2019	14:37:04	70	2314	XLON	00189188990TRLO1.1.1
28/10/2019	14:38:08	65	2315	XLON	00189189117TRLO1.1.1
28/10/2019	14:38:08	65	2315	XLON	00189189118TRLO1.1.1
28/10/2019	14:38:08	63	2315	XLON	00189189119TRLO1.1.1
28/10/2019	14:38:42	67	2314	XLON	00189189203TRLO1.1.1
28/10/2019	14:38:42	65	2314	XLON	00189189204TRLO1.1.1
28/10/2019	14:38:57	92	2313	XLON	00189189233TRLO1.1.1
28/10/2019	14:39:43	64	2313	XLON	00189189370TRLO1.1.1
28/10/2019	14:39:43	69	2313	XLON	00189189371TRLO1.1.1
28/10/2019	14:39:52	59	2312	XLON	00189189404TRLO1.1.1
28/10/2019	14:41:16	68	2315	XLON	00189189542TRLO1.1.1
28/10/2019	14:41:21	81	2315	XLON	00189189552TRLO1.1.1
28/10/2019	14:41:44	66	2316	XLON	00189189586TRLO1.1.1
28/10/2019	14:42:02	137	2315	XLON	00189189627TRLO1.1.1
28/10/2019	14:42:12	43	2315	XLON	00189189635TRLO1.1.1
28/10/2019	14:42:12	70	2315	XLON	00189189636TRLO1.1.1
28/10/2019	14:43:55	204	2315	XLON	00189189867TRLO1.1.1
28/10/2019	14:43:55	74	2315	XLON	00189189868TRLO1.1.1
28/10/2019	14:43:55	68	2315	XLON	00189189869TRLO1.1.1
28/10/2019	14:44:01	63	2315	XLON	00189189901TRLO1.1.1
28/10/2019	14:44:42	56	2314	XLON	00189189975TRLO1.1.1
28/10/2019	14:44:42	60	2314	XLON	00189189976TRLO1.1.1
28/10/2019	14:49:36	75	2318	XLON	00189190714TRLO1.1.1
28/10/2019	14:49:36	66	2318	XLON	00189190715TRLO1.1.1
28/10/2019	14:49:36	61	2318	XLON	00189190716TRLO1.1.1
28/10/2019	14:49:36	60	2318	XLON	00189190717TRLO1.1.1
28/10/2019	14:49:36	67	2318	XLON	00189190718TRLO1.1.1
28/10/2019	14:49:36	60	2318	XLON	00189190719TRLO1.1.1
28/10/2019	14:49:36	68	2318	XLON	00189190720TRLO1.1.1
28/10/2019	14:49:36	63	2318	XLON	00189190721TRLO1.1.1
28/10/2019	14:49:36	60	2318	XLON	00189190722TRLO1.1.1
28/10/2019	14:49:36	71	2318	XLON	00189190723TRLO1.1.1
28/10/2019	14:49:36	71	2318	XLON	00189190725TRLO1.1.1
28/10/2019	14:49:37	120	2318	XLON	00189190726TRLO1.1.1
28/10/2019	14:49:37	60	2318	XLON	00189190727TRLO1.1.1
28/10/2019	14:49:43	73	2318	XLON	00189190744TRLO1.1.1
28/10/2019	14:49:50	69	2317	XLON	00189190758TRLO1.1.1
28/10/2019	14:49:50	41	2317	XLON	00189190759TRLO1.1.1
28/10/2019	14:49:50	30	2317	XLON	00189190760TRLO1.1.1
28/10/2019	14:50:02	80	2314	XLON	00189190797TRLO1.1.1
28/10/2019	14:50:31	71	2314	XLON	00189190946TRLO1.1.1
28/10/2019	14:51:01	72	2313	XLON	00189191018TRLO1.1.1
28/10/2019	14:51:09	132	2313	XLON	00189191036TRLO1.1.1
28/10/2019	14:51:09	106	2313	XLON	00189191037TRLO1.1.1
28/10/2019	14:51:52	83	2312	XLON	00189191084TRLO1.1.1
28/10/2019	14:52:52	60	2312	XLON	00189191219TRLO1.1.1
28/10/2019	14:53:03	63	2313	XLON	00189191229TRLO1.1.1
28/10/2019	14:53:30	74	2314	XLON	00189191284TRLO1.1.1
28/10/2019	14:53:45	64	2314	XLON	00189191306TRLO1.1.1
28/10/2019	14:53:45	83	2314	XLON	00189191307TRLO1.1.1
28/10/2019	14:54:36	60	2314	XLON	00189191421TRLO1.1.1
28/10/2019	14:54:40	140	2313	XLON	00189191424TRLO1.1.1
28/10/2019	14:54:40	45	2313	XLON	00189191425TRLO1.1.1
28/10/2019	14:54:40	74	2313	XLON	00189191426TRLO1.1.1
28/10/2019	14:56:14	120	2317	XLON	00189191618TRLO1.1.1
28/10/2019	14:56:14	190	2317	XLON	00189191619TRLO1.1.1
28/10/2019	14:56:14	64	2317	XLON	00189191620TRLO1.1.1
28/10/2019	14:56:52	61	2317	XLON	00189191686TRLO1.1.1
28/10/2019	14:58:41	40	2318	XLON	00189191924TRLO1.1.1
28/10/2019	14:58:41	50	2318	XLON	00189191925TRLO1.1.1
28/10/2019	14:59:26	65	2318	XLON	00189191990TRLO1.1.1
28/10/2019	15:00:10	63	2318	XLON	00189192048TRLO1.1.1
28/10/2019	15:00:10	77	2318	XLON	00189192049TRLO1.1.1
28/10/2019	15:00:11	64	2318	XLON	00189192056TRLO1.1.1
28/10/2019	15:00:26	61	2318	XLON	00189192108TRLO1.1.1
28/10/2019	15:00:45	65	2318	XLON	00189192161TRLO1.1.1
28/10/2019	15:01:00	61	2318	XLON	00189192206TRLO1.1.1
28/10/2019	15:01:05	57	2317	XLON	00189192222TRLO1.1.1
28/10/2019	15:01:05	67	2317	XLON	00189192223TRLO1.1.1
28/10/2019	15:01:05	68	2317	XLON	00189192224TRLO1.1.1
28/10/2019	15:01:05	62	2317	XLON	00189192225TRLO1.1.1
28/10/2019	15:01:05	67	2317	XLON	00189192226TRLO1.1.1
28/10/2019	15:01:05	65	2317	XLON	00189192227TRLO1.1.1
28/10/2019	15:01:05	61	2317	XLON	00189192228TRLO1.1.1
28/10/2019	15:01:05	54	2317	XLON	00189192229TRLO1.1.1
28/10/2019	15:01:14	71	2315	XLON	00189192250TRLO1.1.1
28/10/2019	15:02:17	63	2314	XLON	00189192386TRLO1.1.1
28/10/2019	15:02:17	67	2313	XLON	00189192391TRLO1.1.1
28/10/2019	15:02:50	76	2313	XLON	00189192474TRLO1.1.1
28/10/2019	15:03:09	70	2313	XLON	00189192533TRLO1.1.1
28/10/2019	15:03:09	77	2313	XLON	00189192534TRLO1.1.1
28/10/2019	15:03:56	57	2313	XLON	00189192618TRLO1.1.1
28/10/2019	15:03:56	69	2313	XLON	00189192619TRLO1.1.1
28/10/2019	15:03:56	60	2313	XLON	00189192620TRLO1.1.1
28/10/2019	15:03:56	63	2313	XLON	00189192621TRLO1.1.1
28/10/2019	15:04:41	71	2313	XLON	00189192734TRLO1.1.1
28/10/2019	15:04:44	180	2313	XLON	00189192744TRLO1.1.1
28/10/2019	15:05:00	53	2312	XLON	00189192761TRLO1.1.1
28/10/2019	15:05:00	15	2312	XLON	00189192762TRLO1.1.1
28/10/2019	15:05:28	73	2312	XLON	00189192843TRLO1.1.1
28/10/2019	15:05:28	67	2312	XLON	00189192844TRLO1.1.1
28/10/2019	15:05:28	65	2312	XLON	00189192845TRLO1.1.1
28/10/2019	15:05:32	71	2311	XLON	00189192876TRLO1.1.1
28/10/2019	15:06:35	54	2308	XLON	00189193076TRLO1.1.1
28/10/2019	15:06:35	72	2308	XLON	00189193077TRLO1.1.1
28/10/2019	15:06:46	68	2307	XLON	00189193110TRLO1.1.1
28/10/2019	15:07:03	90	2307	XLON	00189193176TRLO1.1.1
28/10/2019	15:07:04	10	2307	XLON	00189193177TRLO1.1.1
28/10/2019	15:07:28	95	2306	XLON	00189193230TRLO1.1.1
28/10/2019	15:07:56	37	2307	XLON	00189193267TRLO1.1.1
28/10/2019	15:07:56	90	2307	XLON	00189193268TRLO1.1.1
28/10/2019	15:09:06	70	2306	XLON	00189193399TRLO1.1.1
28/10/2019	15:09:26	198	2306	XLON	00189193422TRLO1.1.1
28/10/2019	15:10:17	65	2308	XLON	00189193541TRLO1.1.1
28/10/2019	15:10:17	189	2308	XLON	00189193542TRLO1.1.1
28/10/2019	15:10:17	63	2308	XLON	00189193543TRLO1.1.1
28/10/2019	15:10:21	82	2308	XLON	00189193555TRLO1.1.1
28/10/2019	15:11:02	103	2307	XLON	00189193639TRLO1.1.1
28/10/2019	15:12:42	345	2308	XLON	00189193930TRLO1.1.1
28/10/2019	15:12:42	69	2308	XLON	00189193931TRLO1.1.1
28/10/2019	15:13:21	91	2307	XLON	00189194016TRLO1.1.1
28/10/2019	15:13:21	66	2307	XLON	00189194017TRLO1.1.1
28/10/2019	15:13:32	69	2306	XLON	00189194046TRLO1.1.1
28/10/2019	15:15:00	45	2306	XLON	00189194201TRLO1.1.1
28/10/2019	15:15:00	91	2306	XLON	00189194202TRLO1.1.1
28/10/2019	15:15:00	61	2306	XLON	00189194203TRLO1.1.1
28/10/2019	15:15:00	73	2306	XLON	00189194204TRLO1.1.1
28/10/2019	15:15:00	64	2306	XLON	00189194205TRLO1.1.1
28/10/2019	15:16:21	72	2309	XLON	00189194426TRLO1.1.1
28/10/2019	15:16:22	216	2309	XLON	00189194427TRLO1.1.1
28/10/2019	15:16:39	60	2309	XLON	00189194464TRLO1.1.1
28/10/2019	15:17:51	71	2309	XLON	00189194690TRLO1.1.1
28/10/2019	15:19:16	250	2310	XLON	00189194833TRLO1.1.1
28/10/2019	15:19:16	470	2310	XLON	00189194834TRLO1.1.1
28/10/2019	15:19:16	83	2310	XLON	00189194835TRLO1.1.1
28/10/2019	15:20:38	72	2310	XLON	00189194992TRLO1.1.1
28/10/2019	15:21:13	63	2311	XLON	00189195058TRLO1.1.1
28/10/2019	15:21:13	198	2311	XLON	00189195059TRLO1.1.1
28/10/2019	15:21:13	64	2311	XLON	00189195060TRLO1.1.1
28/10/2019	15:21:14	62	2311	XLON	00189195061TRLO1.1.1
28/10/2019	15:21:38	68	2310	XLON	00189195173TRLO1.1.1
28/10/2019	15:21:38	74	2310	XLON	00189195174TRLO1.1.1
28/10/2019	15:22:47	78	2311	XLON	00189195316TRLO1.1.1
28/10/2019	15:22:47	195	2311	XLON	00189195317TRLO1.1.1
28/10/2019	15:23:46	65	2313	XLON	00189195432TRLO1.1.1
28/10/2019	15:23:54	216	2313	XLON	00189195445TRLO1.1.1
28/10/2019	15:24:18	72	2313	XLON	00189195480TRLO1.1.1
28/10/2019	15:24:18	61	2313	XLON	00189195481TRLO1.1.1
28/10/2019	15:24:33	61	2312	XLON	00189195518TRLO1.1.1
28/10/2019	15:24:33	67	2312	XLON	00189195519TRLO1.1.1
28/10/2019	15:24:36	55	2311	XLON	00189195525TRLO1.1.1
28/10/2019	15:25:15	40	2311	XLON	00189195574TRLO1.1.1
28/10/2019	15:25:15	22	2311	XLON	00189195575TRLO1.1.1
28/10/2019	15:25:15	68	2311	XLON	00189195576TRLO1.1.1
28/10/2019	15:26:15	207	2313	XLON	00189195794TRLO1.1.1
28/10/2019	15:26:15	69	2313	XLON	00189195795TRLO1.1.1
28/10/2019	15:27:17	63	2313	XLON	00189195936TRLO1.1.1
28/10/2019	15:27:20	198	2314	XLON	00189195954TRLO1.1.1
28/10/2019	15:27:20	40	2314	XLON	00189195955TRLO1.1.1
28/10/2019	15:27:20	26	2314	XLON	00189195956TRLO1.1.1
28/10/2019	15:29:00	72	2314	XLON	00189196147TRLO1.1.1
28/10/2019	15:29:01	77	2314	XLON	00189196149TRLO1.1.1
28/10/2019	15:29:01	39	2313	XLON	00189196150TRLO1.1.1
28/10/2019	15:29:01	24	2313	XLON	00189196151TRLO1.1.1
28/10/2019	15:29:32	66	2314	XLON	00189196214TRLO1.1.1
28/10/2019	15:29:35	99	2314	XLON	00189196218TRLO1.1.1
28/10/2019	15:30:12	372	2315	XLON	00189196341TRLO1.1.1
28/10/2019	15:30:12	62	2315	XLON	00189196342TRLO1.1.1
28/10/2019	15:30:28	9	2315	XLON	00189196418TRLO1.1.1
28/10/2019	15:31:51	198	2316	XLON	00189196619TRLO1.1.1
28/10/2019	15:31:51	112	2316	XLON	00189196620TRLO1.1.1
28/10/2019	15:31:51	120	2316	XLON	00189196621TRLO1.1.1
28/10/2019	15:32:25	10	2317	XLON	00189196707TRLO1.1.1
28/10/2019	15:32:25	51	2317	XLON	00189196708TRLO1.1.1
28/10/2019	15:32:25	73	2317	XLON	00189196709TRLO1.1.1
28/10/2019	15:32:25	70	2317	XLON	00189196710TRLO1.1.1
28/10/2019	15:33:08	70	2317	XLON	00189196900TRLO1.1.1
28/10/2019	15:33:08	62	2317	XLON	00189196901TRLO1.1.1
28/10/2019	15:33:08	74	2317	XLON	00189196902TRLO1.1.1
28/10/2019	15:33:26	103	2316	XLON	00189196936TRLO1.1.1
28/10/2019	15:34:14	61	2314	XLON	00189197040TRLO1.1.1
28/10/2019	15:34:39	66	2314	XLON	00189197092TRLO1.1.1
28/10/2019	15:35:36	260	2314	XLON	00189197222TRLO1.1.1
28/10/2019	15:35:36	75	2314	XLON	00189197223TRLO1.1.1
28/10/2019	15:35:36	70	2314	XLON	00189197224TRLO1.1.1
28/10/2019	15:35:36	66	2314	XLON	00189197225TRLO1.1.1
28/10/2019	15:36:25	63	2314	XLON	00189197332TRLO1.1.1
28/10/2019	15:36:32	195	2314	XLON	00189197351TRLO1.1.1
28/10/2019	15:36:32	19	2314	XLON	00189197352TRLO1.1.1
28/10/2019	15:36:32	39	2314	XLON	00189197353TRLO1.1.1
28/10/2019	15:37:17	67	2314	XLON	00189197442TRLO1.1.1
28/10/2019	15:37:17	72	2314	XLON	00189197443TRLO1.1.1
28/10/2019	15:37:40	122	2314	XLON	00189197504TRLO1.1.1
28/10/2019	15:38:12	72	2313	XLON	00189197582TRLO1.1.1
28/10/2019	15:38:29	60	2314	XLON	00189197626TRLO1.1.1
28/10/2019	15:39:16	300	2315	XLON	00189197700TRLO1.1.1
28/10/2019	15:39:16	94	2315	XLON	00189197701TRLO1.1.1
28/10/2019	15:39:16	65	2315	XLON	00189197702TRLO1.1.1
28/10/2019	15:39:17	56	2314	XLON	00189197708TRLO1.1.1
28/10/2019	15:40:35	61	2314	XLON	00189197844TRLO1.1.1
28/10/2019	15:40:40	67	2313	XLON	00189197855TRLO1.1.1
28/10/2019	15:40:40	60	2313	XLON	00189197856TRLO1.1.1
28/10/2019	15:40:40	69	2313	XLON	00189197857TRLO1.1.1
28/10/2019	15:40:40	70	2313	XLON	00189197858TRLO1.1.1
28/10/2019	15:41:36	63	2313	XLON	00189197962TRLO1.1.1
28/10/2019	15:41:36	189	2313	XLON	00189197963TRLO1.1.1
28/10/2019	15:42:25	68	2313	XLON	00189198057TRLO1.1.1
28/10/2019	15:42:39	56	2313	XLON	00189198104TRLO1.1.1
28/10/2019	15:42:39	11	2313	XLON	00189198105TRLO1.1.1
28/10/2019	15:42:43	60	2313	XLON	00189198108TRLO1.1.1
28/10/2019	15:43:08	81	2314	XLON	00189198197TRLO1.1.1
28/10/2019	15:43:08	225	2313	XLON	00189198199TRLO1.1.1
28/10/2019	15:43:08	59	2313	XLON	00189198200TRLO1.1.1
28/10/2019	15:44:13	71	2316	XLON	00189198315TRLO1.1.1
28/10/2019	15:44:13	86	2316	XLON	00189198316TRLO1.1.1
28/10/2019	15:44:13	63	2316	XLON	00189198317TRLO1.1.1
28/10/2019	15:44:14	70	2316	XLON	00189198318TRLO1.1.1
28/10/2019	15:45:16	63	2317	XLON	00189198572TRLO1.1.1
28/10/2019	15:45:26	63	2317	XLON	00189198617TRLO1.1.1
28/10/2019	15:45:31	89	2317	XLON	00189198637TRLO1.1.1
28/10/2019	15:45:45	84	2317	XLON	00189198663TRLO1.1.1
28/10/2019	15:46:04	23	2316	XLON	00189198690TRLO1.1.1
28/10/2019	15:46:04	111	2316	XLON	00189198691TRLO1.1.1
28/10/2019	15:46:04	62	2316	XLON	00189198692TRLO1.1.1
28/10/2019	15:46:04	64	2316	XLON	00189198693TRLO1.1.1
28/10/2019	15:46:50	77	2315	XLON	00189198795TRLO1.1.1
28/10/2019	15:46:50	63	2315	XLON	00189198796TRLO1.1.1
28/10/2019	15:46:50	73	2315	XLON	00189198797TRLO1.1.1
28/10/2019	15:47:04	61	2314	XLON	00189198834TRLO1.1.1
28/10/2019	15:47:04	61	2314	XLON	00189198835TRLO1.1.1
28/10/2019	15:47:55	85	2315	XLON	00189198941TRLO1.1.1
28/10/2019	15:47:56	60	2314	XLON	00189198944TRLO1.1.1
28/10/2019	15:47:56	60	2314	XLON	00189198945TRLO1.1.1
28/10/2019	15:47:56	74	2314	XLON	00189198946TRLO1.1.1
28/10/2019	15:47:56	51	2314	XLON	00189198947TRLO1.1.1
28/10/2019	15:49:58	62	2315	XLON	00189199222TRLO1.1.1
28/10/2019	15:49:58	62	2315	XLON	00189199223TRLO1.1.1
28/10/2019	15:49:58	272	2315	XLON	00189199224TRLO1.1.1
28/10/2019	15:49:58	61	2315	XLON	00189199225TRLO1.1.1
28/10/2019	15:49:58	40	2315	XLON	00189199226TRLO1.1.1
28/10/2019	15:49:58	22	2315	XLON	00189199227TRLO1.1.1
28/10/2019	15:49:58	72	2315	XLON	00189199228TRLO1.1.1
28/10/2019	15:50:51	66	2315	XLON	00189199321TRLO1.1.1
28/10/2019	15:50:54	64	2315	XLON	00189199326TRLO1.1.1
28/10/2019	15:51:07	74	2314	XLON	00189199347TRLO1.1.1
28/10/2019	15:51:07	61	2314	XLON	00189199348TRLO1.1.1
28/10/2019	15:51:07	75	2314	XLON	00189199349TRLO1.1.1
28/10/2019	15:52:01	57	2315	XLON	00189199475TRLO1.1.1
28/10/2019	15:52:17	71	2315	XLON	00189199510TRLO1.1.1
28/10/2019	15:52:38	65	2315	XLON	00189199563TRLO1.1.1
28/10/2019	15:52:38	8	2315	XLON	00189199564TRLO1.1.1
28/10/2019	15:52:43	75	2315	XLON	00189199576TRLO1.1.1
28/10/2019	15:53:02	74	2315	XLON	00189199606TRLO1.1.1
28/10/2019	15:53:05	60	2315	XLON	00189199614TRLO1.1.1
28/10/2019	15:53:23	61	2315	XLON	00189199665TRLO1.1.1
28/10/2019	15:53:26	60	2315	XLON	00189199674TRLO1.1.1
28/10/2019	15:53:42	61	2315	XLON	00189199698TRLO1.1.1
28/10/2019	15:53:45	60	2314	XLON	00189199711TRLO1.1.1
28/10/2019	15:53:45	21	2314	XLON	00189199712TRLO1.1.1
28/10/2019	15:53:46	43	2314	XLON	00189199713TRLO1.1.1
28/10/2019	15:53:46	142	2314	XLON	00189199714TRLO1.1.1
28/10/2019	15:53:46	69	2314	XLON	00189199715TRLO1.1.1
28/10/2019	15:53:59	67	2312	XLON	00189199732TRLO1.1.1
28/10/2019	15:55:07	65	2312	XLON	00189199987TRLO1.1.1
28/10/2019	15:55:08	48	2312	XLON	00189199988TRLO1.1.1
28/10/2019	15:55:08	220	2312	XLON	00189199991TRLO1.1.1
28/10/2019	15:55:09	3	2312	XLON	00189199992TRLO1.1.1
28/10/2019	15:55:09	64	2312	XLON	00189199993TRLO1.1.1
28/10/2019	15:57:00	33	2316	XLON	00189200235TRLO1.1.1
28/10/2019	15:57:00	342	2316	XLON	00189200236TRLO1.1.1
28/10/2019	15:57:00	183	2316	XLON	00189200237TRLO1.1.1
28/10/2019	15:57:44	72	2317	XLON	00189200374TRLO1.1.1
28/10/2019	15:58:04	36	2318	XLON	00189200493TRLO1.1.1
28/10/2019	15:58:04	272	2318	XLON	00189200494TRLO1.1.1
28/10/2019	15:58:18	69	2317	XLON	00189200581TRLO1.1.1
28/10/2019	15:58:18	42	2317	XLON	00189200582TRLO1.1.1
28/10/2019	15:59:13	126	2318	XLON	00189200776TRLO1.1.1
28/10/2019	15:59:38	68	2318	XLON	00189200899TRLO1.1.1
28/10/2019	15:59:43	32	2318	XLON	00189200915TRLO1.1.1
28/10/2019	15:59:43	86	2318	XLON	00189200916TRLO1.1.1
28/10/2019	16:00:04	2	2318	XLON	00189201023TRLO1.1.1
28/10/2019	16:00:04	124	2318	XLON	00189201024TRLO1.1.1
28/10/2019	16:00:21	99	2318	XLON	00189201147TRLO1.1.1
28/10/2019	16:00:37	60	2318	XLON	00189201261TRLO1.1.1
28/10/2019	16:00:50	48	2318	XLON	00189201342TRLO1.1.1
28/10/2019	16:00:50	13	2318	XLON	00189201343TRLO1.1.1
28/10/2019	16:00:52	19	2317	XLON	00189201354TRLO1.1.1
28/10/2019	16:00:52	73	2317	XLON	00189201355TRLO1.1.1
28/10/2019	16:00:52	64	2317	XLON	00189201356TRLO1.1.1
28/10/2019	16:00:52	75	2317	XLON	00189201357TRLO1.1.1
28/10/2019	16:01:13	61	2316	XLON	00189201503TRLO1.1.1
28/10/2019	16:01:35	72	2315	XLON	00189201597TRLO1.1.1
28/10/2019	16:01:35	71	2315	XLON	00189201598TRLO1.1.1
28/10/2019	16:02:01	73	2314	XLON	00189201732TRLO1.1.1
28/10/2019	16:02:01	77	2314	XLON	00189201733TRLO1.1.1
28/10/2019	16:02:01	67	2314	XLON	00189201734TRLO1.1.1
28/10/2019	16:02:51	62	2313	XLON	00189201860TRLO1.1.1
28/10/2019	16:03:00	31	2313	XLON	00189201894TRLO1.1.1
28/10/2019	16:03:00	29	2313	XLON	00189201895TRLO1.1.1
28/10/2019	16:03:19	22	2313	XLON	00189201972TRLO1.1.1
28/10/2019	16:03:19	51	2313	XLON	00189201973TRLO1.1.1
28/10/2019	16:03:23	62	2313	XLON	00189201996TRLO1.1.1
28/10/2019	16:03:23	62	2313	XLON	00189201997TRLO1.1.1
28/10/2019	16:03:46	5	2313	XLON	00189202051TRLO1.1.1
28/10/2019	16:03:46	57	2313	XLON	00189202052TRLO1.1.1
28/10/2019	16:04:12	73	2314	XLON	00189202116TRLO1.1.1
28/10/2019	16:04:14	66	2314	XLON	00189202121TRLO1.1.1
28/10/2019	16:04:32	67	2314	XLON	00189202174TRLO1.1.1
28/10/2019	16:04:42	63	2314	XLON	00189202196TRLO1.1.1
28/10/2019	16:04:45	81	2314	XLON	00189202207TRLO1.1.1
28/10/2019	16:04:45	10	2314	XLON	00189202208TRLO1.1.1
28/10/2019	16:05:02	68	2314	XLON	00189202242TRLO1.1.1
28/10/2019	16:05:13	88	2314	XLON	00189202294TRLO1.1.1
28/10/2019	16:05:32	64	2314	XLON	00189202316TRLO1.1.1
28/10/2019	16:05:36	180	2313	XLON	00189202334TRLO1.1.1
28/10/2019	16:05:36	66	2313	XLON	00189202335TRLO1.1.1
28/10/2019	16:05:36	78	2313	XLON	00189202336TRLO1.1.1
28/10/2019	16:06:05	75	2312	XLON	00189202433TRLO1.1.1
28/10/2019	16:06:51	64	2312	XLON	00189202565TRLO1.1.1
28/10/2019	16:07:00	64	2312	XLON	00189202632TRLO1.1.1
28/10/2019	16:07:03	64	2312	XLON	00189202642TRLO1.1.1
28/10/2019	16:07:56	63	2313	XLON	00189202818TRLO1.1.1
28/10/2019	16:07:57	21	2313	XLON	00189202827TRLO1.1.1
28/10/2019	16:07:57	47	2313	XLON	00189202828TRLO1.1.1
28/10/2019	16:08:01	71	2313	XLON	00189202835TRLO1.1.1
28/10/2019	16:08:09	72	2313	XLON	00189202857TRLO1.1.1
28/10/2019	16:08:24	88	2313	XLON	00189202882TRLO1.1.1
28/10/2019	16:08:39	66	2313	XLON	00189202921TRLO1.1.1
28/10/2019	16:08:54	65	2313	XLON	00189202944TRLO1.1.1
28/10/2019	16:08:59	41	2313	XLON	00189202955TRLO1.1.1
28/10/2019	16:08:59	30	2313	XLON	00189202956TRLO1.1.1
28/10/2019	16:09:28	12	2314	XLON	00189203039TRLO1.1.1
28/10/2019	16:09:28	414	2314	XLON	00189203040TRLO1.1.1
28/10/2019	16:10:10	67	2314	XLON	00189203144TRLO1.1.1
28/10/2019	16:10:10	1	2314	XLON	00189203145TRLO1.1.1
28/10/2019	16:10:10	68	2314	XLON	00189203146TRLO1.1.1
28/10/2019	16:10:22	63	2314	XLON	00189203193TRLO1.1.1
28/10/2019	16:13:30	665	2316	XLON	00189203882TRLO1.1.1
28/10/2019	16:13:30	110	2316	XLON	00189203883TRLO1.1.1
28/10/2019	16:13:30	61	2316	XLON	00189203884TRLO1.1.1
28/10/2019	16:13:30	62	2316	XLON	00189203885TRLO1.1.1
28/10/2019	16:13:30	70	2316	XLON	00189203886TRLO1.1.1
28/10/2019	16:13:30	75	2316	XLON	00189203887TRLO1.1.1
28/10/2019	16:13:30	261	2316	XLON	00189203888TRLO1.1.1
28/10/2019	16:15:26	536	2316	XLON	00189204237TRLO1.1.1
28/10/2019	16:15:26	60	2316	XLON	00189204238TRLO1.1.1
28/10/2019	16:15:26	5	2316	XLON	00189204239TRLO1.1.1
28/10/2019	16:15:26	67	2316	XLON	00189204240TRLO1.1.1
28/10/2019	16:16:15	54	2318	XLON	00189204408TRLO1.1.1
28/10/2019	16:16:15	300	2318	XLON	00189204409TRLO1.1.1
28/10/2019	16:16:15	86	2318	XLON	00189204410TRLO1.1.1
28/10/2019	16:17:06	191	2318	XLON	00189204590TRLO1.1.1
28/10/2019	16:17:06	255	2318	XLON	00189204591TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKFDDOBDDCKB