Transaction in Own Shares

RNS Number : 5009V

Ashtead Group PLC

08 April 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 08 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 08 April 2019

Average price paid per share: 2,008.7800 pence

Lowest price paid per share: 1,997.5000 pence

Highest price paid per share: 2,026.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,230,603 (excluding Treasury shares), and the company will hold 28,995,109 ordinary shares in Treasury.

The figure of 470,230,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
08/04/2019	08:01:51	60	2025	XLON	00175467502TRLO1.1.1
08/04/2019	08:02:07	147	2022	XLON	00175467552TRLO1.1.1
08/04/2019	08:02:09	103	2021	XLON	00175467556TRLO1.1.1
08/04/2019	08:03:15	98	2015	XLON	00175467659TRLO1.1.1
08/04/2019	08:05:25	241	2017	XLON	00175467865TRLO1.1.1
08/04/2019	08:05:27	215	2016	XLON	00175467866TRLO1.1.1
08/04/2019	08:07:11	66	2013	XLON	00175468077TRLO1.1.1
08/04/2019	08:07:11	95	2013	XLON	00175468078TRLO1.1.1
08/04/2019	08:07:13	79	2012	XLON	00175468082TRLO1.1.1
08/04/2019	08:08:33	98	2010	XLON	00175468226TRLO1.1.1
08/04/2019	08:08:52	160	2013	XLON	00175468279TRLO1.1.1
08/04/2019	08:09:01	126	2012	XLON	00175468294TRLO1.1.1
08/04/2019	08:09:31	74	2010	XLON	00175468330TRLO1.1.1
08/04/2019	08:10:00	88	2008	XLON	00175468389TRLO1.1.1
08/04/2019	08:10:23	75	2007	XLON	00175468424TRLO1.1.1
08/04/2019	08:11:47	163	2008	XLON	00175468569TRLO1.1.1
08/04/2019	08:13:10	18	2009	XLON	00175468669TRLO1.1.1
08/04/2019	08:13:23	167	2009	XLON	00175468690TRLO1.1.1
08/04/2019	08:13:25	122	2008	XLON	00175468691TRLO1.1.1
08/04/2019	08:15:32	100	2010	XLON	00175468826TRLO1.1.1
08/04/2019	08:15:32	116	2010	XLON	00175468827TRLO1.1.1
08/04/2019	08:15:32	217	2009	XLON	00175468829TRLO1.1.1
08/04/2019	08:16:54	85	2007	XLON	00175468984TRLO1.1.1
08/04/2019	08:17:03	82	2006	XLON	00175469022TRLO1.1.1
08/04/2019	08:18:41	55	2005	XLON	00175469193TRLO1.1.1
08/04/2019	08:18:41	11	2005	XLON	00175469194TRLO1.1.1
08/04/2019	08:18:41	117	2005	XLON	00175469195TRLO1.1.1
08/04/2019	08:18:41	7	2005	XLON	00175469196TRLO1.1.1
08/04/2019	08:19:29	151	2004	XLON	00175469272TRLO1.1.1
08/04/2019	08:21:21	224	2008	XLON	00175469495TRLO1.1.1
08/04/2019	08:21:35	224	2007	XLON	00175469502TRLO1.1.1
08/04/2019	08:21:44	76	2006	XLON	00175469506TRLO1.1.1
08/04/2019	08:24:01	22	2007	XLON	00175469670TRLO1.1.1
08/04/2019	08:24:02	100	2007	XLON	00175469671TRLO1.1.1
08/04/2019	08:24:02	32	2007	XLON	00175469672TRLO1.1.1
08/04/2019	08:24:49	147	2008	XLON	00175469777TRLO1.1.1
08/04/2019	08:24:55	127	2007	XLON	00175469782TRLO1.1.1
08/04/2019	08:26:43	251	2008	XLON	00175469932TRLO1.1.1
08/04/2019	08:29:41	11	2009	XLON	00175470149TRLO1.1.1
08/04/2019	08:29:42	220	2009	XLON	00175470150TRLO1.1.1
08/04/2019	08:29:42	118	2009	XLON	00175470151TRLO1.1.1
08/04/2019	08:29:54	3	2008	XLON	00175470170TRLO1.1.1
08/04/2019	08:29:54	250	2008	XLON	00175470171TRLO1.1.1
08/04/2019	08:30:40	57	2008	XLON	00175470250TRLO1.1.1
08/04/2019	08:30:40	39	2008	XLON	00175470251TRLO1.1.1
08/04/2019	08:31:22	101	2006	XLON	00175470425TRLO1.1.1
08/04/2019	08:34:34	294	2009	XLON	00175470687TRLO1.1.1
08/04/2019	08:35:20	101	2009	XLON	00175470768TRLO1.1.1
08/04/2019	08:35:57	319	2008	XLON	00175470823TRLO1.1.1
08/04/2019	08:35:57	62	2008	XLON	00175470824TRLO1.1.1
08/04/2019	08:35:57	1	2008	XLON	00175470825TRLO1.1.1
08/04/2019	08:38:05	31	2007	XLON	00175470926TRLO1.1.1
08/04/2019	08:38:05	121	2007	XLON	00175470927TRLO1.1.1
08/04/2019	08:38:05	45	2007	XLON	00175470928TRLO1.1.1
08/04/2019	08:40:19	10	2008	XLON	00175471145TRLO1.1.1
08/04/2019	08:40:19	20	2008	XLON	00175471146TRLO1.1.1
08/04/2019	08:40:19	250	2008	XLON	00175471147TRLO1.1.1
08/04/2019	08:40:19	100	2008	XLON	00175471148TRLO1.1.1
08/04/2019	08:40:19	5	2008	XLON	00175471149TRLO1.1.1
08/04/2019	08:40:24	237	2007	XLON	00175471156TRLO1.1.1
08/04/2019	08:41:47	30	2006	XLON	00175471183TRLO1.1.1
08/04/2019	08:41:47	17	2006	XLON	00175471184TRLO1.1.1
08/04/2019	08:41:47	35	2006	XLON	00175471185TRLO1.1.1
08/04/2019	08:43:49	242	2006	XLON	00175471368TRLO1.1.1
08/04/2019	08:46:39	113	2007	XLON	00175471520TRLO1.1.1
08/04/2019	08:46:40	271	2007	XLON	00175471521TRLO1.1.1
08/04/2019	08:48:15	121	2007	XLON	00175471611TRLO1.1.1
08/04/2019	08:48:15	154	2007	XLON	00175471612TRLO1.1.1
08/04/2019	08:48:15	10	2007	XLON	00175471613TRLO1.1.1
08/04/2019	08:49:54	117	2008	XLON	00175471709TRLO1.1.1
08/04/2019	08:49:54	177	2008	XLON	00175471710TRLO1.1.1
08/04/2019	08:51:44	277	2009	XLON	00175472017TRLO1.1.1
08/04/2019	08:53:36	100	2009	XLON	00175472293TRLO1.1.1
08/04/2019	08:54:09	250	2009	XLON	00175472363TRLO1.1.1
08/04/2019	08:54:09	7	2009	XLON	00175472364TRLO1.1.1
08/04/2019	08:54:09	112	2009	XLON	00175472365TRLO1.1.1
08/04/2019	08:54:09	188	2009	XLON	00175472366TRLO1.1.1
08/04/2019	08:54:10	15	2009	XLON	00175472367TRLO1.1.1
08/04/2019	08:56:22	121	2012	XLON	00175472571TRLO1.1.1
08/04/2019	08:56:22	73	2012	XLON	00175472572TRLO1.1.1
08/04/2019	08:56:24	109	2011	XLON	00175472574TRLO1.1.1
08/04/2019	08:56:24	51	2011	XLON	00175472575TRLO1.1.1
08/04/2019	08:57:45	96	2010	XLON	00175472740TRLO1.1.1
08/04/2019	08:58:22	80	2010	XLON	00175472789TRLO1.1.1
08/04/2019	09:00:10	68	2009	XLON	00175472926TRLO1.1.1
08/04/2019	09:00:10	101	2009	XLON	00175472927TRLO1.1.1
08/04/2019	09:00:50	72	2008	XLON	00175472997TRLO1.1.1
08/04/2019	09:00:50	55	2008	XLON	00175472998TRLO1.1.1
08/04/2019	09:00:50	89	2008	XLON	00175472999TRLO1.1.1
08/04/2019	09:00:52	71	2007	XLON	00175473011TRLO1.1.1
08/04/2019	09:00:55	92	2006	XLON	00175473012TRLO1.1.1
08/04/2019	09:05:27	250	2009	XLON	00175473333TRLO1.1.1
08/04/2019	09:05:27	121	2009	XLON	00175473334TRLO1.1.1
08/04/2019	09:05:27	48	2009	XLON	00175473335TRLO1.1.1
08/04/2019	09:06:53	250	2009	XLON	00175473405TRLO1.1.1
08/04/2019	09:06:53	60	2009	XLON	00175473406TRLO1.1.1
08/04/2019	09:08:13	241	2009	XLON	00175473451TRLO1.1.1
08/04/2019	09:08:14	142	2008	XLON	00175473452TRLO1.1.1
08/04/2019	09:10:43	197	2007	XLON	00175473699TRLO1.1.1
08/04/2019	09:11:22	174	2006	XLON	00175473756TRLO1.1.1
08/04/2019	09:11:22	1	2006	XLON	00175473757TRLO1.1.1
08/04/2019	09:13:35	220	2007	XLON	00175473929TRLO1.1.1
08/04/2019	09:14:12	97	2007	XLON	00175473973TRLO1.1.1
08/04/2019	09:14:39	171	2007	XLON	00175473988TRLO1.1.1
08/04/2019	09:16:38	250	2007	XLON	00175474104TRLO1.1.1
08/04/2019	09:16:38	26	2007	XLON	00175474105TRLO1.1.1
08/04/2019	09:18:29	121	2007	XLON	00175474191TRLO1.1.1
08/04/2019	09:18:29	91	2007	XLON	00175474192TRLO1.1.1
08/04/2019	09:18:30	75	2007	XLON	00175474193TRLO1.1.1
08/04/2019	09:19:26	155	2006	XLON	00175474241TRLO1.1.1
08/04/2019	09:19:26	67	2006	XLON	00175474242TRLO1.1.1
08/04/2019	09:19:29	83	2005	XLON	00175474249TRLO1.1.1
08/04/2019	09:20:05	102	2005	XLON	00175474296TRLO1.1.1
08/04/2019	09:20:05	3	2005	XLON	00175474297TRLO1.1.1
08/04/2019	09:20:51	5	2005	XLON	00175474327TRLO1.1.1
08/04/2019	09:20:51	66	2005	XLON	00175474328TRLO1.1.1
08/04/2019	09:21:57	103	2005	XLON	00175474384TRLO1.1.1
08/04/2019	09:22:53	119	2005	XLON	00175474413TRLO1.1.1
08/04/2019	09:23:23	32	2005	XLON	00175474447TRLO1.1.1
08/04/2019	09:23:29	55	2005	XLON	00175474449TRLO1.1.1
08/04/2019	09:25:18	233	2005	XLON	00175474512TRLO1.1.1
08/04/2019	09:26:06	177	2004	XLON	00175474548TRLO1.1.1
08/04/2019	09:28:33	255	2004	XLON	00175474680TRLO1.1.1
08/04/2019	09:30:40	286	2004	XLON	00175474828TRLO1.1.1
08/04/2019	09:30:40	37	2004	XLON	00175474829TRLO1.1.1
08/04/2019	09:31:49	233	2004	XLON	00175474859TRLO1.1.1
08/04/2019	09:32:38	162	2003	XLON	00175474884TRLO1.1.1
08/04/2019	09:35:08	305	2003	XLON	00175475006TRLO1.1.1
08/04/2019	09:37:11	242	2003	XLON	00175475127TRLO1.1.1
08/04/2019	09:38:12	78	2003	XLON	00175475158TRLO1.1.1
08/04/2019	09:43:02	70	2003	XLON	00175475447TRLO1.1.1
08/04/2019	09:43:02	591	2003	XLON	00175475448TRLO1.1.1
08/04/2019	09:43:08	222	2002	XLON	00175475458TRLO1.1.1
08/04/2019	09:43:08	97	2002	XLON	00175475459TRLO1.1.1
08/04/2019	09:45:06	202	2002	XLON	00175475618TRLO1.1.1
08/04/2019	09:49:03	26	2003	XLON	00175475879TRLO1.1.1
08/04/2019	09:49:03	218	2003	XLON	00175475880TRLO1.1.1
08/04/2019	09:49:03	109	2003	XLON	00175475881TRLO1.1.1
08/04/2019	09:49:06	193	2002	XLON	00175475884TRLO1.1.1
08/04/2019	09:49:06	62	2002	XLON	00175475885TRLO1.1.1
08/04/2019	09:50:11	110	2000	XLON	00175475951TRLO1.1.1
08/04/2019	09:50:56	150	2000	XLON	00175475979TRLO1.1.1
08/04/2019	09:52:25	225	2001	XLON	00175476029TRLO1.1.1
08/04/2019	09:52:59	128	2000	XLON	00175476087TRLO1.1.1
08/04/2019	09:53:30	76	1999	XLON	00175476112TRLO1.1.1
08/04/2019	09:55:35	228	1999	XLON	00175476253TRLO1.1.1
08/04/2019	09:56:58	170	2001	XLON	00175476372TRLO1.1.1
08/04/2019	09:56:58	32	2001	XLON	00175476373TRLO1.1.1
08/04/2019	09:59:00	164	2001	XLON	00175476465TRLO1.1.1
08/04/2019	09:59:53	84	2001	XLON	00175476533TRLO1.1.1
08/04/2019	10:00:49	107	2001	XLON	00175476566TRLO1.1.1
08/04/2019	10:02:12	113	2001	XLON	00175476665TRLO1.1.1
08/04/2019	10:04:41	173	2005	XLON	00175476849TRLO1.1.1
08/04/2019	10:04:41	150	2005	XLON	00175476850TRLO1.1.1
08/04/2019	10:04:41	144	2005	XLON	00175476851TRLO1.1.1
08/04/2019	10:05:28	91	2005	XLON	00175476879TRLO1.1.1
08/04/2019	10:06:03	275	2004	XLON	00175476922TRLO1.1.1
08/04/2019	10:06:03	79	2004	XLON	00175476923TRLO1.1.1
08/04/2019	10:06:51	93	2004	XLON	00175476993TRLO1.1.1
08/04/2019	10:10:43	342	2005	XLON	00175477264TRLO1.1.1
08/04/2019	10:10:48	293	2004	XLON	00175477277TRLO1.1.1
08/04/2019	10:13:07	147	2004	XLON	00175477483TRLO1.1.1
08/04/2019	10:14:35	166	2004	XLON	00175477561TRLO1.1.1
08/04/2019	10:14:35	59	2004	XLON	00175477562TRLO1.1.1
08/04/2019	10:15:52	101	2004	XLON	00175477625TRLO1.1.1
08/04/2019	10:15:52	17	2004	XLON	00175477626TRLO1.1.1
08/04/2019	10:17:09	84	2004	XLON	00175477717TRLO1.1.1
08/04/2019	10:17:46	170	2003	XLON	00175477753TRLO1.1.1
08/04/2019	10:17:46	67	2003	XLON	00175477754TRLO1.1.1
08/04/2019	10:17:46	91	2003	XLON	00175477755TRLO1.1.1
08/04/2019	10:18:46	84	1999.5	XLON	00175477811TRLO1.1.1
08/04/2019	10:18:55	70	1999	XLON	00175477822TRLO1.1.1
08/04/2019	10:19:16	36	1998.5	XLON	00175477832TRLO1.1.1
08/04/2019	10:22:51	145	2004	XLON	00175477999TRLO1.1.1
08/04/2019	10:22:51	106	2004	XLON	00175478000TRLO1.1.1
08/04/2019	10:24:26	115	2005	XLON	00175478051TRLO1.1.1
08/04/2019	10:24:53	200	2005	XLON	00175478079TRLO1.1.1
08/04/2019	10:24:53	202	2004	XLON	00175478080TRLO1.1.1
08/04/2019	10:26:08	23	2004	XLON	00175478137TRLO1.1.1
08/04/2019	10:26:08	126	2004	XLON	00175478138TRLO1.1.1
08/04/2019	10:28:10	166	2004	XLON	00175478223TRLO1.1.1
08/04/2019	10:30:46	340	2004	XLON	00175478382TRLO1.1.1
08/04/2019	10:33:32	275	2004	XLON	00175478530TRLO1.1.1
08/04/2019	10:33:35	287	2003	XLON	00175478534TRLO1.1.1
08/04/2019	10:35:35	179	2004	XLON	00175478646TRLO1.1.1
08/04/2019	10:35:42	106	2003	XLON	00175478651TRLO1.1.1
08/04/2019	10:37:49	169	2003	XLON	00175478772TRLO1.1.1
08/04/2019	10:39:06	4	2003	XLON	00175478838TRLO1.1.1
08/04/2019	10:39:06	83	2003	XLON	00175478839TRLO1.1.1
08/04/2019	10:40:12	76	2003	XLON	00175478888TRLO1.1.1
08/04/2019	10:41:24	86	2003	XLON	00175478953TRLO1.1.1
08/04/2019	10:43:01	178	2003	XLON	00175479085TRLO1.1.1
08/04/2019	10:43:01	140	2003	XLON	00175479086TRLO1.1.1
08/04/2019	10:44:23	40	2003	XLON	00175479185TRLO1.1.1
08/04/2019	10:44:23	66	2003	XLON	00175479186TRLO1.1.1
08/04/2019	10:48:53	209	2004	XLON	00175479452TRLO1.1.1
08/04/2019	10:48:53	79	2004	XLON	00175479453TRLO1.1.1
08/04/2019	10:48:53	42	2004	XLON	00175479454TRLO1.1.1
08/04/2019	10:48:53	217	2004	XLON	00175479455TRLO1.1.1
08/04/2019	10:49:39	106	2004	XLON	00175479496TRLO1.1.1
08/04/2019	10:55:06	298	2009	XLON	00175479808TRLO1.1.1
08/04/2019	10:55:06	325	2009	XLON	00175479809TRLO1.1.1
08/04/2019	10:55:06	67	2009	XLON	00175479810TRLO1.1.1
08/04/2019	10:55:06	67	2009	XLON	00175479811TRLO1.1.1
08/04/2019	10:55:07	254	2008	XLON	00175479813TRLO1.1.1
08/04/2019	10:57:02	145	2007	XLON	00175479955TRLO1.1.1
08/04/2019	10:57:02	36	2007	XLON	00175479956TRLO1.1.1
08/04/2019	10:58:37	103	2007	XLON	00175480051TRLO1.1.1
08/04/2019	10:59:09	2	2007	XLON	00175480097TRLO1.1.1
08/04/2019	11:00:15	145	2007	XLON	00175480175TRLO1.1.1
08/04/2019	11:00:57	192	2008	XLON	00175480235TRLO1.1.1
08/04/2019	11:02:13	81	2008	XLON	00175480346TRLO1.1.1
08/04/2019	11:03:56	240	2008	XLON	00175480498TRLO1.1.1
08/04/2019	11:05:12	91	2008	XLON	00175480691TRLO1.1.1
08/04/2019	11:06:33	94	2008	XLON	00175480813TRLO1.1.1
08/04/2019	11:07:49	82	2008	XLON	00175480934TRLO1.1.1
08/04/2019	11:08:39	65	2008	XLON	00175481006TRLO1.1.1
08/04/2019	11:09:09	6	2008	XLON	00175481065TRLO1.1.1
08/04/2019	11:09:28	55	2008	XLON	00175481128TRLO1.1.1
08/04/2019	11:09:28	62	2008	XLON	00175481129TRLO1.1.1
08/04/2019	11:09:58	228	2008	XLON	00175481154TRLO1.1.1
08/04/2019	11:10:56	120	2008	XLON	00175481244TRLO1.1.1
08/04/2019	11:12:16	185	2008	XLON	00175481334TRLO1.1.1
08/04/2019	11:12:56	85	2008	XLON	00175481363TRLO1.1.1
08/04/2019	11:14:21	287	2008	XLON	00175481428TRLO1.1.1
08/04/2019	11:15:29	147	2008	XLON	00175481508TRLO1.1.1
08/04/2019	11:16:26	43	2008	XLON	00175481552TRLO1.1.1
08/04/2019	11:18:20	188	2011	XLON	00175481800TRLO1.1.1
08/04/2019	11:18:20	93	2011	XLON	00175481801TRLO1.1.1
08/04/2019	11:23:24	378	2015	XLON	00175482114TRLO1.1.1
08/04/2019	11:23:24	219	2015	XLON	00175482115TRLO1.1.1
08/04/2019	11:23:24	21	2015	XLON	00175482116TRLO1.1.1
08/04/2019	11:23:26	232	2014	XLON	00175482120TRLO1.1.1
08/04/2019	11:26:51	55	2015	XLON	00175482383TRLO1.1.1
08/04/2019	11:26:51	145	2015	XLON	00175482384TRLO1.1.1
08/04/2019	11:26:58	226	2014	XLON	00175482393TRLO1.1.1
08/04/2019	11:28:57	136	2015	XLON	00175482569TRLO1.1.1
08/04/2019	11:30:29	178	2015	XLON	00175482745TRLO1.1.1
08/04/2019	11:31:38	46	2016	XLON	00175482843TRLO1.1.1
08/04/2019	11:31:38	107	2016	XLON	00175482844TRLO1.1.1
08/04/2019	11:31:39	143	2015	XLON	00175482846TRLO1.1.1
08/04/2019	11:33:43	100	2015	XLON	00175483028TRLO1.1.1
08/04/2019	11:33:43	41	2015	XLON	00175483029TRLO1.1.1
08/04/2019	11:34:42	132	2014	XLON	00175483072TRLO1.1.1
08/04/2019	11:36:29	82	2013	XLON	00175483237TRLO1.1.1
08/04/2019	11:36:29	89	2013	XLON	00175483238TRLO1.1.1
08/04/2019	11:36:31	179	2012	XLON	00175483240TRLO1.1.1
08/04/2019	11:38:53	142	2012	XLON	00175483412TRLO1.1.1
08/04/2019	11:42:57	95	2014	XLON	00175483641TRLO1.1.1
08/04/2019	11:42:57	124	2014	XLON	00175483642TRLO1.1.1
08/04/2019	11:43:10	66	2014	XLON	00175483647TRLO1.1.1
08/04/2019	11:43:10	21	2014	XLON	00175483648TRLO1.1.1
08/04/2019	11:43:20	65	2013	XLON	00175483655TRLO1.1.1
08/04/2019	11:43:20	76	2013	XLON	00175483656TRLO1.1.1
08/04/2019	11:43:20	61	2013	XLON	00175483657TRLO1.1.1
08/04/2019	11:43:20	212	2013	XLON	00175483658TRLO1.1.1
08/04/2019	11:46:52	210	2012	XLON	00175483898TRLO1.1.1
08/04/2019	11:49:32	63	2013	XLON	00175484103TRLO1.1.1
08/04/2019	11:49:32	69	2013	XLON	00175484104TRLO1.1.1
08/04/2019	11:49:32	33	2013	XLON	00175484105TRLO1.1.1
08/04/2019	11:49:32	186	2013	XLON	00175484106TRLO1.1.1
08/04/2019	11:50:51	115	2013	XLON	00175484186TRLO1.1.1
08/04/2019	11:53:20	137	2014	XLON	00175484302TRLO1.1.1
08/04/2019	11:53:20	70	2014	XLON	00175484303TRLO1.1.1
08/04/2019	11:53:32	158	2014	XLON	00175484306TRLO1.1.1
08/04/2019	11:53:32	50	2014	XLON	00175484307TRLO1.1.1
08/04/2019	11:55:39	264	2016	XLON	00175484558TRLO1.1.1
08/04/2019	11:55:41	156	2015	XLON	00175484562TRLO1.1.1
08/04/2019	11:57:20	94	2010	XLON	00175484660TRLO1.1.1
08/04/2019	11:59:14	156	2010	XLON	00175484747TRLO1.1.1
08/04/2019	12:02:26	172	2008	XLON	00175484963TRLO1.1.1
08/04/2019	12:02:52	121	2010	XLON	00175484993TRLO1.1.1
08/04/2019	12:03:44	92	2009	XLON	00175485040TRLO1.1.1
08/04/2019	12:05:31	201	2010	XLON	00175485132TRLO1.1.1
08/04/2019	12:06:52	147	2012	XLON	00175485236TRLO1.1.1
08/04/2019	12:08:07	91	2012	XLON	00175485320TRLO1.1.1
08/04/2019	12:09:43	165	2014	XLON	00175485409TRLO1.1.1
08/04/2019	12:10:21	114	2014	XLON	00175485437TRLO1.1.1
08/04/2019	12:12:23	134	2015	XLON	00175485560TRLO1.1.1
08/04/2019	12:12:23	116	2015	XLON	00175485562TRLO1.1.1
08/04/2019	12:12:23	58	2015	XLON	00175485563TRLO1.1.1
08/04/2019	12:12:52	161	2014	XLON	00175485582TRLO1.1.1
08/04/2019	12:13:00	62	2012	XLON	00175485602TRLO1.1.1
08/04/2019	12:13:56	73	2011	XLON	00175485661TRLO1.1.1
08/04/2019	12:15:47	154	2011	XLON	00175485761TRLO1.1.1
08/04/2019	12:16:55	182	2010	XLON	00175485856TRLO1.1.1
08/04/2019	12:20:43	121	2011	XLON	00175486078TRLO1.1.1
08/04/2019	12:20:43	127	2011	XLON	00175486079TRLO1.1.1
08/04/2019	12:20:43	92	2011	XLON	00175486080TRLO1.1.1
08/04/2019	12:20:43	69	2011	XLON	00175486081TRLO1.1.1
08/04/2019	12:24:46	246	2015	XLON	00175486359TRLO1.1.1
08/04/2019	12:24:46	109	2015	XLON	00175486360TRLO1.1.1
08/04/2019	12:24:46	205	2015	XLON	00175486361TRLO1.1.1
08/04/2019	12:26:01	100	2016	XLON	00175486440TRLO1.1.1
08/04/2019	12:26:01	65	2016	XLON	00175486441TRLO1.1.1
08/04/2019	12:27:49	154	2018	XLON	00175486522TRLO1.1.1
08/04/2019	12:29:30	191	2020	XLON	00175486642TRLO1.1.1
08/04/2019	12:30:15	185	2023	XLON	00175486715TRLO1.1.1
08/04/2019	12:33:28	143	2024	XLON	00175486925TRLO1.1.1
08/04/2019	12:33:28	60	2024	XLON	00175486926TRLO1.1.1
08/04/2019	12:33:28	73	2024	XLON	00175486927TRLO1.1.1
08/04/2019	12:33:28	60	2024	XLON	00175486928TRLO1.1.1
08/04/2019	12:33:28	133	2023	XLON	00175486929TRLO1.1.1
08/04/2019	12:36:09	108	2023	XLON	00175487052TRLO1.1.1
08/04/2019	12:36:09	70	2023	XLON	00175487053TRLO1.1.1
08/04/2019	12:38:09	134	2024	XLON	00175487172TRLO1.1.1
08/04/2019	12:38:09	173	2024	XLON	00175487173TRLO1.1.1
08/04/2019	12:38:09	1	2024	XLON	00175487174TRLO1.1.1
08/04/2019	12:38:09	72	2024	XLON	00175487175TRLO1.1.1
08/04/2019	12:39:01	94	2023	XLON	00175487230TRLO1.1.1
08/04/2019	12:40:58	71	2024	XLON	00175487326TRLO1.1.1
08/04/2019	12:40:58	167	2024	XLON	00175487327TRLO1.1.1
08/04/2019	12:42:12	133	2024	XLON	00175487361TRLO1.1.1
08/04/2019	12:43:19	145	2024	XLON	00175487416TRLO1.1.1
08/04/2019	12:44:34	72	2024	XLON	00175487482TRLO1.1.1
08/04/2019	12:44:34	34	2024	XLON	00175487483TRLO1.1.1
08/04/2019	12:46:24	140	2026	XLON	00175487556TRLO1.1.1
08/04/2019	12:46:24	65	2026	XLON	00175487557TRLO1.1.1
08/04/2019	12:46:24	63	2026	XLON	00175487558TRLO1.1.1
08/04/2019	12:46:27	136	2025	XLON	00175487561TRLO1.1.1
08/04/2019	12:49:22	195	2026	XLON	00175487722TRLO1.1.1
08/04/2019	12:49:22	130	2026	XLON	00175487723TRLO1.1.1
08/04/2019	12:49:35	130	2025	XLON	00175487743TRLO1.1.1
08/04/2019	12:51:46	100	2025	XLON	00175487825TRLO1.1.1
08/04/2019	12:51:46	43	2025	XLON	00175487826TRLO1.1.1
08/04/2019	12:51:46	5	2025	XLON	00175487827TRLO1.1.1
08/04/2019	12:52:05	96	2024	XLON	00175487839TRLO1.1.1
08/04/2019	12:53:52	78	2024	XLON	00175487886TRLO1.1.1
08/04/2019	12:53:52	68	2024	XLON	00175487887TRLO1.1.1
08/04/2019	12:53:53	64	2023	XLON	00175487890TRLO1.1.1
08/04/2019	12:53:53	81	2023	XLON	00175487891TRLO1.1.1
08/04/2019	12:58:07	189	2025	XLON	00175488059TRLO1.1.1
08/04/2019	12:58:08	231	2025	XLON	00175488060TRLO1.1.1
08/04/2019	12:58:08	112	2025	XLON	00175488061TRLO1.1.1
08/04/2019	13:00:09	68	2025	XLON	00175488132TRLO1.1.1
08/04/2019	13:00:13	51	2025	XLON	00175488138TRLO1.1.1
08/04/2019	13:00:14	12	2025	XLON	00175488139TRLO1.1.1
08/04/2019	13:00:14	138	2025	XLON	00175488140TRLO1.1.1
08/04/2019	13:01:18	114	2024	XLON	00175488185TRLO1.1.1
08/04/2019	13:01:18	115	2024	XLON	00175488186TRLO1.1.1
08/04/2019	13:01:18	63	2023	XLON	00175488193TRLO1.1.1
08/04/2019	13:03:06	127	2022	XLON	00175488254TRLO1.1.1
08/04/2019	13:03:06	2	2022	XLON	00175488255TRLO1.1.1
08/04/2019	13:03:28	18	2021	XLON	00175488275TRLO1.1.1
08/04/2019	13:03:28	59	2021	XLON	00175488276TRLO1.1.1
08/04/2019	13:04:07	72	2020	XLON	00175488317TRLO1.1.1
08/04/2019	13:05:53	74	2020	XLON	00175488412TRLO1.1.1
08/04/2019	13:06:47	60	2020	XLON	00175488424TRLO1.1.1
08/04/2019	13:06:47	4	2020	XLON	00175488425TRLO1.1.1
08/04/2019	13:06:51	57	2020	XLON	00175488426TRLO1.1.1
08/04/2019	13:06:51	2	2020	XLON	00175488427TRLO1.1.1
08/04/2019	13:07:28	67	2020	XLON	00175488449TRLO1.1.1
08/04/2019	13:07:28	116	2020	XLON	00175488451TRLO1.1.1
08/04/2019	13:07:31	103	2019	XLON	00175488452TRLO1.1.1
08/04/2019	13:10:12	192	2019	XLON	00175488564TRLO1.1.1
08/04/2019	13:11:29	64	2018	XLON	00175488601TRLO1.1.1
08/04/2019	13:11:29	66	2018	XLON	00175488602TRLO1.1.1
08/04/2019	13:11:30	52	2018	XLON	00175488603TRLO1.1.1
08/04/2019	13:11:30	67	2018	XLON	00175488604TRLO1.1.1
08/04/2019	13:11:30	61	2018	XLON	00175488605TRLO1.1.1
08/04/2019	13:12:50	67	2018	XLON	00175488651TRLO1.1.1
08/04/2019	13:13:11	60	2018	XLON	00175488657TRLO1.1.1
08/04/2019	13:13:55	100	2018	XLON	00175488709TRLO1.1.1
08/04/2019	13:14:00	110	2017	XLON	00175488717TRLO1.1.1
08/04/2019	13:15:07	107	2017	XLON	00175488755TRLO1.1.1
08/04/2019	13:15:39	88	2016	XLON	00175488770TRLO1.1.1
08/04/2019	13:15:39	93	2016	XLON	00175488771TRLO1.1.1
08/04/2019	13:15:44	38	2015	XLON	00175488774TRLO1.1.1
08/04/2019	13:17:23	49	2015	XLON	00175488857TRLO1.1.1
08/04/2019	13:18:06	97	2015	XLON	00175488871TRLO1.1.1
08/04/2019	13:18:08	60	2015	XLON	00175488872TRLO1.1.1
08/04/2019	13:20:08	136	2015	XLON	00175488988TRLO1.1.1
08/04/2019	13:20:08	24	2015	XLON	00175488989TRLO1.1.1
08/04/2019	13:20:18	134	2015	XLON	00175488999TRLO1.1.1
08/04/2019	13:21:48	12	2015	XLON	00175489074TRLO1.1.1
08/04/2019	13:22:52	53	2015	XLON	00175489128TRLO1.1.1
08/04/2019	13:22:52	65	2015	XLON	00175489129TRLO1.1.1
08/04/2019	13:22:52	43	2015	XLON	00175489130TRLO1.1.1
08/04/2019	13:22:52	110	2015	XLON	00175489131TRLO1.1.1
08/04/2019	13:22:52	62	2015	XLON	00175489132TRLO1.1.1
08/04/2019	13:22:52	60	2015	XLON	00175489133TRLO1.1.1
08/04/2019	13:22:52	61	2015	XLON	00175489134TRLO1.1.1
08/04/2019	13:22:53	64	2015	XLON	00175489135TRLO1.1.1
08/04/2019	13:25:10	45	2015	XLON	00175489238TRLO1.1.1
08/04/2019	13:26:51	134	2017	XLON	00175489320TRLO1.1.1
08/04/2019	13:27:46	42	2017	XLON	00175489371TRLO1.1.1
08/04/2019	13:27:46	37	2017	XLON	00175489372TRLO1.1.1
08/04/2019	13:28:32	211	2017	XLON	00175489431TRLO1.1.1
08/04/2019	13:28:32	49	2017	XLON	00175489432TRLO1.1.1
08/04/2019	13:28:32	133	2017	XLON	00175489434TRLO1.1.1
08/04/2019	13:28:32	61	2017	XLON	00175489436TRLO1.1.1
08/04/2019	13:30:12	70	2018	XLON	00175489532TRLO1.1.1
08/04/2019	13:30:12	136	2018	XLON	00175489533TRLO1.1.1
08/04/2019	13:31:08	73	2018	XLON	00175489592TRLO1.1.1
08/04/2019	13:31:08	85	2018	XLON	00175489593TRLO1.1.1
08/04/2019	13:31:08	17	2018	XLON	00175489594TRLO1.1.1
08/04/2019	13:32:00	81	2018	XLON	00175489625TRLO1.1.1
08/04/2019	13:32:36	68	2018	XLON	00175489657TRLO1.1.1
08/04/2019	13:32:53	60	2018	XLON	00175489721TRLO1.1.1
08/04/2019	13:34:28	126	2018	XLON	00175489818TRLO1.1.1
08/04/2019	13:34:28	69	2018	XLON	00175489819TRLO1.1.1
08/04/2019	13:34:28	67	2018	XLON	00175489820TRLO1.1.1
08/04/2019	13:36:34	165	2019	XLON	00175490010TRLO1.1.1
08/04/2019	13:36:34	63	2019	XLON	00175490011TRLO1.1.1
08/04/2019	13:36:34	111	2019	XLON	00175490012TRLO1.1.1
08/04/2019	13:36:34	63	2019	XLON	00175490013TRLO1.1.1
08/04/2019	13:37:11	117	2018	XLON	00175490050TRLO1.1.1
08/04/2019	13:38:42	67	2018	XLON	00175490173TRLO1.1.1
08/04/2019	13:39:45	6	2019	XLON	00175490227TRLO1.1.1
08/04/2019	13:39:45	92	2019	XLON	00175490228TRLO1.1.1
08/04/2019	13:40:37	64	2019	XLON	00175490276TRLO1.1.1
08/04/2019	13:41:06	70	2019	XLON	00175490296TRLO1.1.1
08/04/2019	13:41:35	70	2019	XLON	00175490323TRLO1.1.1
08/04/2019	13:41:53	18	2019	XLON	00175490340TRLO1.1.1
08/04/2019	13:41:53	50	2019	XLON	00175490341TRLO1.1.1
08/04/2019	13:42:37	61	2019	XLON	00175490400TRLO1.1.1
08/04/2019	13:42:37	62	2019	XLON	00175490401TRLO1.1.1
08/04/2019	13:43:04	154	2019	XLON	00175490441TRLO1.1.1
08/04/2019	13:43:04	60	2019	XLON	00175490442TRLO1.1.1
08/04/2019	13:43:55	128	2019	XLON	00175490537TRLO1.1.1
08/04/2019	13:44:31	63	2019	XLON	00175490574TRLO1.1.1
08/04/2019	13:45:17	88	2018	XLON	00175490611TRLO1.1.1
08/04/2019	13:45:18	68	2018	XLON	00175490612TRLO1.1.1
08/04/2019	13:45:18	76	2018	XLON	00175490613TRLO1.1.1
08/04/2019	13:47:42	68	2016	XLON	00175490741TRLO1.1.1
08/04/2019	13:47:42	49	2016	XLON	00175490742TRLO1.1.1
08/04/2019	13:47:44	11	2016	XLON	00175490748TRLO1.1.1
08/04/2019	13:47:44	60	2016	XLON	00175490749TRLO1.1.1
08/04/2019	13:47:44	59	2016	XLON	00175490750TRLO1.1.1
08/04/2019	13:47:44	17	2016	XLON	00175490751TRLO1.1.1
08/04/2019	13:47:44	68	2016	XLON	00175490752TRLO1.1.1
08/04/2019	13:47:44	67	2016	XLON	00175490753TRLO1.1.1
08/04/2019	13:48:13	74	2015	XLON	00175490794TRLO1.1.1
08/04/2019	13:49:35	71	2015	XLON	00175490881TRLO1.1.1
08/04/2019	13:49:35	112	2015	XLON	00175490882TRLO1.1.1
08/04/2019	13:49:35	120	2015	XLON	00175490883TRLO1.1.1
08/04/2019	13:51:04	64	2015	XLON	00175491020TRLO1.1.1
08/04/2019	13:51:37	101	2014	XLON	00175491049TRLO1.1.1
08/04/2019	13:51:37	64	2014	XLON	00175491050TRLO1.1.1
08/04/2019	13:51:50	143	2014	XLON	00175491095TRLO1.1.1
08/04/2019	13:52:19	72	2013	XLON	00175491143TRLO1.1.1
08/04/2019	13:52:31	98	2013	XLON	00175491158TRLO1.1.1
08/04/2019	13:56:18	76	2011	XLON	00175491420TRLO1.1.1
08/04/2019	13:56:18	71	2011	XLON	00175491421TRLO1.1.1
08/04/2019	13:56:18	2	2011	XLON	00175491422TRLO1.1.1
08/04/2019	13:56:18	77	2011	XLON	00175491423TRLO1.1.1
08/04/2019	13:56:18	63	2011	XLON	00175491424TRLO1.1.1
08/04/2019	13:56:18	60	2011	XLON	00175491425TRLO1.1.1
08/04/2019	13:56:18	74	2011	XLON	00175491426TRLO1.1.1
08/04/2019	13:56:18	61	2011	XLON	00175491427TRLO1.1.1
08/04/2019	13:56:18	73	2011	XLON	00175491428TRLO1.1.1
08/04/2019	13:56:57	76	2010	XLON	00175491471TRLO1.1.1
08/04/2019	13:58:14	60	2011	XLON	00175491601TRLO1.1.1
08/04/2019	13:59:40	94	2010	XLON	00175491700TRLO1.1.1
08/04/2019	13:59:40	66	2010	XLON	00175491701TRLO1.1.1
08/04/2019	13:59:40	77	2010	XLON	00175491702TRLO1.1.1
08/04/2019	13:59:40	69	2010	XLON	00175491703TRLO1.1.1
08/04/2019	13:59:42	64	2010	XLON	00175491705TRLO1.1.1
08/04/2019	14:00:55	2	2010	XLON	00175491813TRLO1.1.1
08/04/2019	14:01:00	62	2010	XLON	00175491854TRLO1.1.1
08/04/2019	14:01:02	72	2010	XLON	00175491855TRLO1.1.1
08/04/2019	14:01:02	77	2010	XLON	00175491856TRLO1.1.1
08/04/2019	14:02:30	60	2010	XLON	00175491954TRLO1.1.1
08/04/2019	14:02:35	134	2010	XLON	00175491961TRLO1.1.1
08/04/2019	14:02:35	66	2010	XLON	00175491962TRLO1.1.1
08/04/2019	14:02:35	3	2010	XLON	00175491963TRLO1.1.1
08/04/2019	14:03:39	66	2010	XLON	00175492028TRLO1.1.1
08/04/2019	14:03:43	54	2010	XLON	00175492030TRLO1.1.1
08/04/2019	14:04:00	9	2010	XLON	00175492065TRLO1.1.1
08/04/2019	14:04:01	117	2010	XLON	00175492066TRLO1.1.1
08/04/2019	14:04:04	72	2009	XLON	00175492068TRLO1.1.1
08/04/2019	14:06:15	264	2009	XLON	00175492221TRLO1.1.1
08/04/2019	14:07:00	60	2007	XLON	00175492317TRLO1.1.1
08/04/2019	14:07:23	68	2007	XLON	00175492340TRLO1.1.1
08/04/2019	14:07:50	10	2007	XLON	00175492369TRLO1.1.1
08/04/2019	14:07:50	87	2007	XLON	00175492370TRLO1.1.1
08/04/2019	14:07:53	62	2007	XLON	00175492373TRLO1.1.1
08/04/2019	14:09:06	156	2010	XLON	00175492464TRLO1.1.1
08/04/2019	14:09:06	36	2010	XLON	00175492465TRLO1.1.1
08/04/2019	14:11:13	114	2011	XLON	00175492662TRLO1.1.1
08/04/2019	14:11:21	252	2011	XLON	00175492665TRLO1.1.1
08/04/2019	14:12:08	65	2011	XLON	00175492691TRLO1.1.1
08/04/2019	14:12:09	62	2010	XLON	00175492692TRLO1.1.1
08/04/2019	14:12:09	89	2010	XLON	00175492693TRLO1.1.1
08/04/2019	14:12:40	95	2010	XLON	00175492739TRLO1.1.1
08/04/2019	14:14:11	150	2010	XLON	00175492860TRLO1.1.1
08/04/2019	14:14:14	68	2009	XLON	00175492865TRLO1.1.1
08/04/2019	14:14:14	24	2009	XLON	00175492866TRLO1.1.1
08/04/2019	14:14:14	38	2009	XLON	00175492867TRLO1.1.1
08/04/2019	14:14:14	62	2009	XLON	00175492869TRLO1.1.1
08/04/2019	14:14:48	137	2009	XLON	00175492905TRLO1.1.1
08/04/2019	14:18:50	290	2010	XLON	00175493387TRLO1.1.1
08/04/2019	14:18:50	199	2010	XLON	00175493388TRLO1.1.1
08/04/2019	14:18:50	131	2010	XLON	00175493389TRLO1.1.1
08/04/2019	14:19:01	91	2009	XLON	00175493398TRLO1.1.1
08/04/2019	14:19:06	89	2008	XLON	00175493408TRLO1.1.1
08/04/2019	14:20:48	63	2009	XLON	00175493548TRLO1.1.1
08/04/2019	14:20:48	71	2009	XLON	00175493549TRLO1.1.1
08/04/2019	14:20:48	64	2009	XLON	00175493550TRLO1.1.1
08/04/2019	14:20:48	12	2009	XLON	00175493551TRLO1.1.1
08/04/2019	14:22:30	63	2009	XLON	00175493664TRLO1.1.1
08/04/2019	14:22:38	125	2009	XLON	00175493691TRLO1.1.1
08/04/2019	14:22:39	52	2009	XLON	00175493692TRLO1.1.1
08/04/2019	14:22:40	85	2009	XLON	00175493693TRLO1.1.1
08/04/2019	14:22:40	8	2009	XLON	00175493694TRLO1.1.1
08/04/2019	14:22:40	62	2009	XLON	00175493695TRLO1.1.1
08/04/2019	14:24:09	75	2009	XLON	00175493773TRLO1.1.1
08/04/2019	14:24:28	68	2009	XLON	00175493799TRLO1.1.1
08/04/2019	14:24:28	74	2009	XLON	00175493801TRLO1.1.1
08/04/2019	14:25:00	75	2009	XLON	00175493849TRLO1.1.1
08/04/2019	14:25:25	63	2009	XLON	00175493881TRLO1.1.1
08/04/2019	14:25:46	67	2009	XLON	00175493903TRLO1.1.1
08/04/2019	14:26:20	70	2009	XLON	00175493934TRLO1.1.1
08/04/2019	14:26:20	52	2009	XLON	00175493935TRLO1.1.1
08/04/2019	14:26:20	17	2009	XLON	00175493936TRLO1.1.1
08/04/2019	14:27:08	60	2009	XLON	00175494007TRLO1.1.1
08/04/2019	14:27:08	78	2009	XLON	00175494008TRLO1.1.1
08/04/2019	14:27:09	138	2009	XLON	00175494009TRLO1.1.1
08/04/2019	14:27:32	42	2008	XLON	00175494036TRLO1.1.1
08/04/2019	14:27:39	85	2005	XLON	00175494044TRLO1.1.1
08/04/2019	14:27:41	84	2004	XLON	00175494046TRLO1.1.1
08/04/2019	14:27:41	5	2004	XLON	00175494047TRLO1.1.1
08/04/2019	14:28:07	66	2004	XLON	00175494075TRLO1.1.1
08/04/2019	14:29:45	60	2005	XLON	00175494264TRLO1.1.1
08/04/2019	14:30:10	63	2004	XLON	00175494343TRLO1.1.1
08/04/2019	14:30:11	72	2004	XLON	00175494344TRLO1.1.1
08/04/2019	14:30:11	93	2004	XLON	00175494345TRLO1.1.1
08/04/2019	14:31:12	189	2005	XLON	00175494438TRLO1.1.1
08/04/2019	14:31:25	134	2005	XLON	00175494459TRLO1.1.1
08/04/2019	14:31:40	62	2005	XLON	00175494472TRLO1.1.1
08/04/2019	14:31:40	65	2005	XLON	00175494473TRLO1.1.1
08/04/2019	14:31:40	59	2005	XLON	00175494474TRLO1.1.1
08/04/2019	14:31:40	9	2005	XLON	00175494475TRLO1.1.1
08/04/2019	14:32:01	75	2005	XLON	00175494511TRLO1.1.1
08/04/2019	14:33:03	192	2006	XLON	00175494670TRLO1.1.1
08/04/2019	14:33:03	101	2006	XLON	00175494675TRLO1.1.1
08/04/2019	14:34:18	61	2006	XLON	00175494873TRLO1.1.1
08/04/2019	14:34:24	91	2005	XLON	00175494880TRLO1.1.1
08/04/2019	14:34:24	73	2005	XLON	00175494881TRLO1.1.1
08/04/2019	14:34:24	65	2005	XLON	00175494882TRLO1.1.1
08/04/2019	14:35:40	72	2004	XLON	00175495134TRLO1.1.1
08/04/2019	14:35:40	72	2004	XLON	00175495135TRLO1.1.1
08/04/2019	14:39:06	72	2004	XLON	00175495598TRLO1.1.1
08/04/2019	14:39:07	64	2004	XLON	00175495599TRLO1.1.1
08/04/2019	14:39:07	74	2004	XLON	00175495600TRLO1.1.1
08/04/2019	14:39:07	60	2004	XLON	00175495601TRLO1.1.1
08/04/2019	14:39:07	69	2004	XLON	00175495602TRLO1.1.1
08/04/2019	14:39:07	65	2004	XLON	00175495603TRLO1.1.1
08/04/2019	14:39:07	63	2004	XLON	00175495604TRLO1.1.1
08/04/2019	14:39:07	67	2004	XLON	00175495605TRLO1.1.1
08/04/2019	14:39:07	63	2004	XLON	00175495606TRLO1.1.1
08/04/2019	14:39:07	124	2004	XLON	00175495607TRLO1.1.1
08/04/2019	14:39:09	71	2003	XLON	00175495625TRLO1.1.1
08/04/2019	14:39:09	9	2003	XLON	00175495626TRLO1.1.1
08/04/2019	14:39:51	40	2002	XLON	00175495747TRLO1.1.1
08/04/2019	14:39:51	50	2002	XLON	00175495748TRLO1.1.1
08/04/2019	14:40:24	114	2001	XLON	00175495832TRLO1.1.1
08/04/2019	14:41:18	61	2002	XLON	00175495945TRLO1.1.1
08/04/2019	14:41:29	60	2002	XLON	00175495976TRLO1.1.1
08/04/2019	14:41:59	64	2002	XLON	00175496096TRLO1.1.1
08/04/2019	14:42:23	68	2002	XLON	00175496174TRLO1.1.1
08/04/2019	14:42:40	43	2002	XLON	00175496203TRLO1.1.1
08/04/2019	14:42:40	19	2002	XLON	00175496204TRLO1.1.1
08/04/2019	14:42:57	65	2002	XLON	00175496238TRLO1.1.1
08/04/2019	14:43:19	63	2002	XLON	00175496277TRLO1.1.1
08/04/2019	14:43:19	45	2002	XLON	00175496278TRLO1.1.1
08/04/2019	14:43:19	20	2002	XLON	00175496279TRLO1.1.1
08/04/2019	14:43:53	64	2002	XLON	00175496337TRLO1.1.1
08/04/2019	14:44:06	66	2002	XLON	00175496380TRLO1.1.1
08/04/2019	14:44:20	61	2002	XLON	00175496395TRLO1.1.1
08/04/2019	14:45:02	142	2003	XLON	00175496471TRLO1.1.1
08/04/2019	14:45:02	63	2003	XLON	00175496472TRLO1.1.1
08/04/2019	14:45:02	75	2003	XLON	00175496473TRLO1.1.1
08/04/2019	14:45:35	51	2002	XLON	00175496572TRLO1.1.1
08/04/2019	14:45:35	61	2002	XLON	00175496573TRLO1.1.1
08/04/2019	14:45:42	112	2002	XLON	00175496605TRLO1.1.1
08/04/2019	14:47:46	66	2002	XLON	00175496782TRLO1.1.1
08/04/2019	14:47:46	61	2002	XLON	00175496783TRLO1.1.1
08/04/2019	14:47:46	68	2002	XLON	00175496784TRLO1.1.1
08/04/2019	14:47:46	64	2002	XLON	00175496785TRLO1.1.1
08/04/2019	14:47:46	72	2002	XLON	00175496786TRLO1.1.1
08/04/2019	14:48:58	67	2002	XLON	00175496909TRLO1.1.1
08/04/2019	14:48:58	50	2002	XLON	00175496911TRLO1.1.1
08/04/2019	14:48:58	80	2002	XLON	00175496912TRLO1.1.1
08/04/2019	14:49:00	64	2001	XLON	00175496913TRLO1.1.1
08/04/2019	14:49:03	68	2000	XLON	00175496924TRLO1.1.1
08/04/2019	14:49:11	54	1999	XLON	00175496937TRLO1.1.1
08/04/2019	14:49:22	66	1998.5	XLON	00175496955TRLO1.1.1
08/04/2019	14:50:26	76	1999	XLON	00175497056TRLO1.1.1
08/04/2019	14:50:26	53	1999	XLON	00175497057TRLO1.1.1
08/04/2019	14:51:22	61	1999	XLON	00175497217TRLO1.1.1
08/04/2019	14:52:26	134	2000	XLON	00175497336TRLO1.1.1
08/04/2019	14:52:26	73	2000	XLON	00175497337TRLO1.1.1
08/04/2019	14:52:26	128	2000	XLON	00175497338TRLO1.1.1
08/04/2019	14:52:26	76	2000	XLON	00175497339TRLO1.1.1
08/04/2019	14:52:28	65	1999	XLON	00175497343TRLO1.1.1
08/04/2019	14:53:02	99	1999	XLON	00175497399TRLO1.1.1
08/04/2019	14:53:08	75	1998	XLON	00175497412TRLO1.1.1
08/04/2019	14:54:39	70	1997.5	XLON	00175497601TRLO1.1.1
08/04/2019	14:55:27	63	2000	XLON	00175497733TRLO1.1.1
08/04/2019	14:55:48	70	2001	XLON	00175497796TRLO1.1.1
08/04/2019	14:55:48	194	2001	XLON	00175497797TRLO1.1.1
08/04/2019	14:56:15	60	2001	XLON	00175497845TRLO1.1.1
08/04/2019	14:56:43	75	2001	XLON	00175497899TRLO1.1.1
08/04/2019	14:57:15	130	2001	XLON	00175497949TRLO1.1.1
08/04/2019	14:57:15	80	2001	XLON	00175497950TRLO1.1.1
08/04/2019	14:58:01	64	2001	XLON	00175498052TRLO1.1.1
08/04/2019	14:58:16	61	2001	XLON	00175498070TRLO1.1.1
08/04/2019	14:58:27	69	2001	XLON	00175498098TRLO1.1.1
08/04/2019	14:58:53	60	2001	XLON	00175498118TRLO1.1.1
08/04/2019	14:58:53	12	2001	XLON	00175498119TRLO1.1.1
08/04/2019	14:59:12	59	2000	XLON	00175498144TRLO1.1.1
08/04/2019	14:59:12	152	2000	XLON	00175498145TRLO1.1.1
08/04/2019	14:59:40	83	1999.5	XLON	00175498182TRLO1.1.1
08/04/2019	14:59:40	63	1999.5	XLON	00175498183TRLO1.1.1
08/04/2019	14:59:40	62	1999.5	XLON	00175498184TRLO1.1.1
08/04/2019	15:01:17	68	2000	XLON	00175498330TRLO1.1.1
08/04/2019	15:01:17	76	2000	XLON	00175498333TRLO1.1.1
08/04/2019	15:01:17	154	2000	XLON	00175498334TRLO1.1.1
08/04/2019	15:01:17	64	2000	XLON	00175498336TRLO1.1.1
08/04/2019	15:01:41	60	1999	XLON	00175498405TRLO1.1.1
08/04/2019	15:02:59	198	2000	XLON	00175498607TRLO1.1.1
08/04/2019	15:05:47	30	2002	XLON	00175498847TRLO1.1.1
08/04/2019	15:05:47	47	2002	XLON	00175498848TRLO1.1.1
08/04/2019	15:06:01	62	2002	XLON	00175498869TRLO1.1.1
08/04/2019	15:06:23	52	2002	XLON	00175498924TRLO1.1.1
08/04/2019	15:06:23	15	2002	XLON	00175498925TRLO1.1.1
08/04/2019	15:06:39	62	2002	XLON	00175498955TRLO1.1.1
08/04/2019	15:06:43	329	2002	XLON	00175498970TRLO1.1.1
08/04/2019	15:06:43	217	2002	XLON	00175498971TRLO1.1.1
08/04/2019	15:06:43	62	2002	XLON	00175498972TRLO1.1.1
08/04/2019	15:07:35	72	2002	XLON	00175499061TRLO1.1.1
08/04/2019	15:10:08	75	2005	XLON	00175499374TRLO1.1.1
08/04/2019	15:10:08	62	2005	XLON	00175499375TRLO1.1.1
08/04/2019	15:10:08	13	2005	XLON	00175499376TRLO1.1.1
08/04/2019	15:10:43	61	2005	XLON	00175499444TRLO1.1.1
08/04/2019	15:10:52	61	2005	XLON	00175499456TRLO1.1.1
08/04/2019	15:11:08	60	2005	XLON	00175499494TRLO1.1.1
08/04/2019	15:11:21	61	2005	XLON	00175499521TRLO1.1.1
08/04/2019	15:11:36	63	2005	XLON	00175499541TRLO1.1.1
08/04/2019	15:11:53	61	2005	XLON	00175499553TRLO1.1.1
08/04/2019	15:11:53	2	2005	XLON	00175499554TRLO1.1.1
08/04/2019	15:12:04	69	2005	XLON	00175499577TRLO1.1.1
08/04/2019	15:12:04	188	2005	XLON	00175499578TRLO1.1.1
08/04/2019	15:12:05	250	2005	XLON	00175499579TRLO1.1.1
08/04/2019	15:12:05	219	2005	XLON	00175499580TRLO1.1.1
08/04/2019	15:12:52	219	2005	XLON	00175499627TRLO1.1.1
08/04/2019	15:13:41	61	2005	XLON	00175499705TRLO1.1.1
08/04/2019	15:14:53	60	2006	XLON	00175499823TRLO1.1.1
08/04/2019	15:15:10	71	2006	XLON	00175499849TRLO1.1.1
08/04/2019	15:15:25	62	2006	XLON	00175499870TRLO1.1.1
08/04/2019	15:15:41	62	2006	XLON	00175499888TRLO1.1.1
08/04/2019	15:16:01	67	2006	XLON	00175499903TRLO1.1.1
08/04/2019	15:16:09	62	2006	XLON	00175499918TRLO1.1.1
08/04/2019	15:16:30	29	2006	XLON	00175499937TRLO1.1.1
08/04/2019	15:16:30	37	2006	XLON	00175499938TRLO1.1.1
08/04/2019	15:16:51	77	2006	XLON	00175499957TRLO1.1.1
08/04/2019	15:17:01	63	2006	XLON	00175499983TRLO1.1.1
08/04/2019	15:17:11	19	2006	XLON	00175500017TRLO1.1.1
08/04/2019	15:17:11	43	2006	XLON	00175500018TRLO1.1.1
08/04/2019	15:17:31	68	2006	XLON	00175500054TRLO1.1.1
08/04/2019	15:17:49	72	2006	XLON	00175500082TRLO1.1.1
08/04/2019	15:17:49	250	2006	XLON	00175500083TRLO1.1.1
08/04/2019	15:17:49	95	2006	XLON	00175500084TRLO1.1.1
08/04/2019	15:18:26	64	2006	XLON	00175500118TRLO1.1.1
08/04/2019	15:18:47	70	2006	XLON	00175500153TRLO1.1.1
08/04/2019	15:18:57	53	2006	XLON	00175500175TRLO1.1.1
08/04/2019	15:18:57	16	2006	XLON	00175500176TRLO1.1.1
08/04/2019	15:19:09	61	2006	XLON	00175500203TRLO1.1.1
08/04/2019	15:19:24	62	2006	XLON	00175500241TRLO1.1.1
08/04/2019	15:19:32	60	2006	XLON	00175500249TRLO1.1.1
08/04/2019	15:22:44	66	2005	XLON	00175500596TRLO1.1.1
08/04/2019	15:22:44	65	2005	XLON	00175500597TRLO1.1.1
08/04/2019	15:22:45	67	2005	XLON	00175500598TRLO1.1.1
08/04/2019	15:22:45	74	2005	XLON	00175500599TRLO1.1.1
08/04/2019	15:22:45	67	2005	XLON	00175500600TRLO1.1.1
08/04/2019	15:22:45	74	2005	XLON	00175500601TRLO1.1.1
08/04/2019	15:22:45	66	2005	XLON	00175500602TRLO1.1.1
08/04/2019	15:22:45	66	2005	XLON	00175500603TRLO1.1.1
08/04/2019	15:22:45	64	2005	XLON	00175500604TRLO1.1.1
08/04/2019	15:22:45	65	2005	XLON	00175500605TRLO1.1.1
08/04/2019	15:22:45	60	2005	XLON	00175500606TRLO1.1.1
08/04/2019	15:22:45	75	2005	XLON	00175500607TRLO1.1.1
08/04/2019	15:22:45	61	2005	XLON	00175500608TRLO1.1.1
08/04/2019	15:22:45	65	2005	XLON	00175500609TRLO1.1.1
08/04/2019	15:22:58	86	2002	XLON	00175500634TRLO1.1.1
08/04/2019	15:27:23	315	2004	XLON	00175501209TRLO1.1.1
08/04/2019	15:30:33	9	2006	XLON	00175501565TRLO1.1.1
08/04/2019	15:30:33	65	2006	XLON	00175501566TRLO1.1.1
08/04/2019	15:30:43	124	2006	XLON	00175501576TRLO1.1.1
08/04/2019	15:30:54	74	2006	XLON	00175501599TRLO1.1.1
08/04/2019	15:31:08	72	2006	XLON	00175501626TRLO1.1.1
08/04/2019	15:31:33	63	2006	XLON	00175501671TRLO1.1.1
08/04/2019	15:31:41	77	2006	XLON	00175501697TRLO1.1.1
08/04/2019	15:31:52	61	2006	XLON	00175501728TRLO1.1.1
08/04/2019	15:32:17	95	2006	XLON	00175501855TRLO1.1.1
08/04/2019	15:32:17	12	2006	XLON	00175501856TRLO1.1.1
08/04/2019	15:32:35	64	2007	XLON	00175501924TRLO1.1.1
08/04/2019	15:32:36	49	2007	XLON	00175501926TRLO1.1.1
08/04/2019	15:32:36	55	2007	XLON	00175501927TRLO1.1.1
08/04/2019	15:32:48	67	2007	XLON	00175501983TRLO1.1.1
08/04/2019	15:32:48	62	2007	XLON	00175501984TRLO1.1.1
08/04/2019	15:32:48	246	2007	XLON	00175501985TRLO1.1.1
08/04/2019	15:32:48	196	2007	XLON	00175501986TRLO1.1.1
08/04/2019	15:32:48	250	2007	XLON	00175501987TRLO1.1.1
08/04/2019	15:32:48	444	2007	XLON	00175501988TRLO1.1.1
08/04/2019	15:32:48	182	2007	XLON	00175501989TRLO1.1.1
08/04/2019	15:33:24	60	2007	XLON	00175502113TRLO1.1.1
08/04/2019	15:33:35	62	2007	XLON	00175502143TRLO1.1.1
08/04/2019	15:33:53	7	2007	XLON	00175502183TRLO1.1.1
08/04/2019	15:33:53	122	2007	XLON	00175502184TRLO1.1.1
08/04/2019	15:34:28	62	2007	XLON	00175502251TRLO1.1.1
08/04/2019	15:34:28	20	2007	XLON	00175502252TRLO1.1.1
08/04/2019	15:34:28	44	2007	XLON	00175502253TRLO1.1.1
08/04/2019	15:34:56	68	2006	XLON	00175502310TRLO1.1.1
08/04/2019	15:34:56	62	2006	XLON	00175502311TRLO1.1.1
08/04/2019	15:34:56	71	2006	XLON	00175502312TRLO1.1.1
08/04/2019	15:34:56	77	2006	XLON	00175502313TRLO1.1.1
08/04/2019	15:35:19	127	2005	XLON	00175502371TRLO1.1.1
08/04/2019	15:35:19	67	2005	XLON	00175502372TRLO1.1.1
08/04/2019	15:36:46	115	2006	XLON	00175502575TRLO1.1.1
08/04/2019	15:37:20	72	2007	XLON	00175502646TRLO1.1.1
08/04/2019	15:37:20	72	2007	XLON	00175502647TRLO1.1.1
08/04/2019	15:37:29	69	2007	XLON	00175502676TRLO1.1.1
08/04/2019	15:38:18	194	2007	XLON	00175502829TRLO1.1.1
08/04/2019	15:38:39	155	2008	XLON	00175502866TRLO1.1.1
08/04/2019	15:38:39	101	2008	XLON	00175502867TRLO1.1.1
08/04/2019	15:38:39	11	2008	XLON	00175502868TRLO1.1.1
08/04/2019	15:38:40	49	2008	XLON	00175502869TRLO1.1.1
08/04/2019	15:39:30	58	2009	XLON	00175502997TRLO1.1.1
08/04/2019	15:39:49	73	2009	XLON	00175503045TRLO1.1.1
08/04/2019	15:39:55	136	2008	XLON	00175503095TRLO1.1.1
08/04/2019	15:39:55	73	2008	XLON	00175503098TRLO1.1.1
08/04/2019	15:39:55	64	2008	XLON	00175503100TRLO1.1.1
08/04/2019	15:40:55	68	2008	XLON	00175503269TRLO1.1.1
08/04/2019	15:41:11	88	2008	XLON	00175503335TRLO1.1.1
08/04/2019	15:41:11	2	2008	XLON	00175503336TRLO1.1.1
08/04/2019	15:41:24	62	2008	XLON	00175503408TRLO1.1.1
08/04/2019	15:41:41	62	2008	XLON	00175503461TRLO1.1.1
08/04/2019	15:41:53	64	2008	XLON	00175503493TRLO1.1.1
08/04/2019	15:42:03	61	2007	XLON	00175503532TRLO1.1.1
08/04/2019	15:42:03	61	2007	XLON	00175503533TRLO1.1.1
08/04/2019	15:42:03	72	2007	XLON	00175503534TRLO1.1.1
08/04/2019	15:42:03	52	2007	XLON	00175503535TRLO1.1.1
08/04/2019	15:42:10	134	2005	XLON	00175503540TRLO1.1.1
08/04/2019	15:43:29	104	2005	XLON	00175503646TRLO1.1.1
08/04/2019	15:44:38	305	2007	XLON	00175503736TRLO1.1.1
08/04/2019	15:44:38	68	2007	XLON	00175503737TRLO1.1.1
08/04/2019	15:44:38	68	2007	XLON	00175503738TRLO1.1.1
08/04/2019	15:44:38	68	2007	XLON	00175503739TRLO1.1.1
08/04/2019	15:46:24	148	2007	XLON	00175503911TRLO1.1.1
08/04/2019	15:46:25	130	2007	XLON	00175503912TRLO1.1.1
08/04/2019	15:46:25	65	2007	XLON	00175503913TRLO1.1.1
08/04/2019	15:46:25	71	2007	XLON	00175503914TRLO1.1.1
08/04/2019	15:46:25	61	2007	XLON	00175503915TRLO1.1.1
08/04/2019	15:46:53	120	2007	XLON	00175503969TRLO1.1.1
08/04/2019	15:47:28	70	2007	XLON	00175504068TRLO1.1.1
08/04/2019	15:47:33	65	2007	XLON	00175504073TRLO1.1.1
08/04/2019	15:48:06	67	2007	XLON	00175504152TRLO1.1.1
08/04/2019	15:48:06	67	2007	XLON	00175504154TRLO1.1.1
08/04/2019	15:48:14	189	2007	XLON	00175504183TRLO1.1.1
08/04/2019	15:48:14	63	2007	XLON	00175504184TRLO1.1.1
08/04/2019	15:49:02	61	2007	XLON	00175504283TRLO1.1.1
08/04/2019	15:49:13	61	2007	XLON	00175504296TRLO1.1.1
08/04/2019	15:50:24	134	2007	XLON	00175504436TRLO1.1.1
08/04/2019	15:50:27	298	2007	XLON	00175504445TRLO1.1.1
08/04/2019	15:50:29	72	2007	XLON	00175504447TRLO1.1.1
08/04/2019	15:51:07	62	2008	XLON	00175504543TRLO1.1.1
08/04/2019	15:51:17	64	2008	XLON	00175504557TRLO1.1.1
08/04/2019	15:51:30	100	2007	XLON	00175504591TRLO1.1.1
08/04/2019	15:51:30	48	2007	XLON	00175504592TRLO1.1.1
08/04/2019	15:51:30	67	2007	XLON	00175504593TRLO1.1.1
08/04/2019	15:51:30	64	2007	XLON	00175504594TRLO1.1.1
08/04/2019	15:53:23	40	2007	XLON	00175504829TRLO1.1.1
08/04/2019	15:53:23	173	2008	XLON	00175504831TRLO1.1.1
08/04/2019	15:53:23	212	2008	XLON	00175504832TRLO1.1.1
08/04/2019	15:53:23	98	2008	XLON	00175504833TRLO1.1.1
08/04/2019	15:54:15	132	2008	XLON	00175504935TRLO1.1.1
08/04/2019	15:54:40	62	2008	XLON	00175504991TRLO1.1.1
08/04/2019	15:54:43	56	2007	XLON	00175504997TRLO1.1.1
08/04/2019	15:54:43	67	2007	XLON	00175504998TRLO1.1.1
08/04/2019	15:54:43	65	2007	XLON	00175504999TRLO1.1.1
08/04/2019	15:54:43	60	2007	XLON	00175505000TRLO1.1.1
08/04/2019	15:55:28	118	2006	XLON	00175505087TRLO1.1.1
08/04/2019	15:57:27	71	2006	XLON	00175505406TRLO1.1.1
08/04/2019	15:57:27	76	2006	XLON	00175505408TRLO1.1.1
08/04/2019	15:57:27	120	2006	XLON	00175505409TRLO1.1.1
08/04/2019	15:57:27	69	2006	XLON	00175505412TRLO1.1.1
08/04/2019	15:57:27	63	2006	XLON	00175505413TRLO1.1.1
08/04/2019	15:57:27	69	2006	XLON	00175505414TRLO1.1.1
08/04/2019	15:57:27	77	2006	XLON	00175505415TRLO1.1.1
08/04/2019	15:57:27	60	2006	XLON	00175505416TRLO1.1.1
08/04/2019	15:57:27	62	2006	XLON	00175505417TRLO1.1.1
08/04/2019	15:57:28	62	2006	XLON	00175505418TRLO1.1.1
08/04/2019	16:00:18	78	2007	XLON	00175505841TRLO1.1.1
08/04/2019	16:00:18	52	2007	XLON	00175505842TRLO1.1.1
08/04/2019	16:00:18	65	2007	XLON	00175505843TRLO1.1.1
08/04/2019	16:00:30	62	2007	XLON	00175505861TRLO1.1.1
08/04/2019	16:00:30	3	2007	XLON	00175505862TRLO1.1.1
08/04/2019	16:00:39	81	2007	XLON	00175505875TRLO1.1.1
08/04/2019	16:00:41	113	2007	XLON	00175505878TRLO1.1.1
08/04/2019	16:00:43	34	2007	XLON	00175505883TRLO1.1.1
08/04/2019	16:00:45	343	2007	XLON	00175505886TRLO1.1.1
08/04/2019	16:02:25	576	2009	XLON	00175506081TRLO1.1.1
08/04/2019	16:02:25	74	2009	XLON	00175506082TRLO1.1.1
08/04/2019	16:02:25	62	2009	XLON	00175506083TRLO1.1.1
08/04/2019	16:02:25	72	2009	XLON	00175506084TRLO1.1.1
08/04/2019	16:04:09	309	2011	XLON	00175506349TRLO1.1.1
08/04/2019	16:04:09	175	2011	XLON	00175506350TRLO1.1.1
08/04/2019	16:04:09	60	2011	XLON	00175506351TRLO1.1.1
08/04/2019	16:04:09	68	2011	XLON	00175506352TRLO1.1.1
08/04/2019	16:05:02	66	2010	XLON	00175506442TRLO1.1.1
08/04/2019	16:05:02	61	2010	XLON	00175506443TRLO1.1.1
08/04/2019	16:05:02	66	2010	XLON	00175506444TRLO1.1.1
08/04/2019	16:05:02	77	2010	XLON	00175506445TRLO1.1.1
08/04/2019	16:05:18	45	2009	XLON	00175506471TRLO1.1.1
08/04/2019	16:06:29	28	2009	XLON	00175506623TRLO1.1.1
08/04/2019	16:06:30	61	2009	XLON	00175506624TRLO1.1.1
08/04/2019	16:06:30	31	2009	XLON	00175506625TRLO1.1.1
08/04/2019	16:07:53	157	2010	XLON	00175506883TRLO1.1.1
08/04/2019	16:07:53	427	2010	XLON	00175506884TRLO1.1.1
08/04/2019	16:07:53	150	2010	XLON	00175506885TRLO1.1.1
08/04/2019	16:07:53	3	2010	XLON	00175506886TRLO1.1.1
08/04/2019	16:07:53	67	2010	XLON	00175506887TRLO1.1.1
08/04/2019	16:08:04	75	2009	XLON	00175506934TRLO1.1.1
08/04/2019	16:08:19	60	2009	XLON	00175506987TRLO1.1.1
08/04/2019	16:09:09	69	2009	XLON	00175507067TRLO1.1.1
08/04/2019	16:09:09	64	2009	XLON	00175507068TRLO1.1.1
08/04/2019	16:09:09	67	2009	XLON	00175507069TRLO1.1.1
08/04/2019	16:09:09	70	2009	XLON	00175507070TRLO1.1.1
08/04/2019	16:10:01	72	2009	XLON	00175507175TRLO1.1.1
08/04/2019	16:10:05	156	2009	XLON	00175507179TRLO1.1.1
08/04/2019	16:10:05	54	2009	XLON	00175507180TRLO1.1.1
08/04/2019	16:10:39	63	2008	XLON	00175507265TRLO1.1.1
08/04/2019	16:10:39	74	2008	XLON	00175507266TRLO1.1.1
08/04/2019	16:10:39	64	2008	XLON	00175507268TRLO1.1.1
08/04/2019	16:11:12	64	2008	XLON	00175507345TRLO1.1.1
08/04/2019	16:11:22	61	2008	XLON	00175507367TRLO1.1.1
08/04/2019	16:11:57	66	2008	XLON	00175507427TRLO1.1.1
08/04/2019	16:11:57	61	2008	XLON	00175507446TRLO1.1.1
08/04/2019	16:12:02	72	2008	XLON	00175507499TRLO1.1.1
08/04/2019	16:12:18	61	2008	XLON	00175507569TRLO1.1.1
08/04/2019	16:12:24	69	2008	XLON	00175507583TRLO1.1.1
08/04/2019	16:12:43	69	2008	XLON	00175507623TRLO1.1.1
08/04/2019	16:12:53	62	2008	XLON	00175507630TRLO1.1.1
08/04/2019	16:13:07	120	2008	XLON	00175507657TRLO1.1.1
08/04/2019	16:13:16	252	2008	XLON	00175507682TRLO1.1.1
08/04/2019	16:14:00	69	2008	XLON	00175507771TRLO1.1.1
08/04/2019	16:14:08	60	2008	XLON	00175507778TRLO1.1.1
08/04/2019	16:14:08	60	2008	XLON	00175507779TRLO1.1.1
08/04/2019	16:14:40	61	2008	XLON	00175507887TRLO1.1.1
08/04/2019	16:14:53	67	2008	XLON	00175507945TRLO1.1.1
08/04/2019	16:15:01	67	2008	XLON	00175507975TRLO1.1.1
08/04/2019	16:15:01	250	2008	XLON	00175507976TRLO1.1.1
08/04/2019	16:15:01	218	2008	XLON	00175507977TRLO1.1.1
08/04/2019	16:17:06	250	2009	XLON	00175508793TRLO1.1.1
08/04/2019	16:17:06	158	2009	XLON	00175508794TRLO1.1.1
08/04/2019	16:17:06	122	2009	XLON	00175508795TRLO1.1.1
08/04/2019	16:17:55	117	2009	XLON	00175509065TRLO1.1.1
08/04/2019	16:17:58	73	2008	XLON	00175509082TRLO1.1.1
08/04/2019	16:17:58	72	2008	XLON	00175509083TRLO1.1.1
08/04/2019	16:17:58	61	2008	XLON	00175509084TRLO1.1.1
08/04/2019	16:17:58	122	2008	XLON	00175509085TRLO1.1.1
08/04/2019	16:17:58	60	2008	XLON	00175509086TRLO1.1.1
08/04/2019	16:17:58	76	2008	XLON	00175509087TRLO1.1.1
08/04/2019	16:17:58	418	2008	XLON	00175509089TRLO1.1.1
08/04/2019	16:17:58	94	2008	XLON	00175509092TRLO1.1.1
08/04/2019	16:17:58	84	2008	XLON	00175509094TRLO1.1.1
08/04/2019	16:20:05	101	2007	XLON	00175509905TRLO1.1.1
08/04/2019	16:20:05	96	2007	XLON	00175509906TRLO1.1.1
08/04/2019	16:20:05	84	2007	XLON	00175509907TRLO1.1.1
08/04/2019	16:20:05	91	2007	XLON	00175509908TRLO1.1.1
08/04/2019	16:20:05	80	2007	XLON	00175509909TRLO1.1.1
08/04/2019	16:20:07	83	2006	XLON	00175509927TRLO1.1.1
08/04/2019	16:20:07	66	2006	XLON	00175509928TRLO1.1.1
08/04/2019	16:20:07	59	2006	XLON	00175509929TRLO1.1.1
08/04/2019	16:20:08	80	2006	XLON	00175509930TRLO1.1.1
08/04/2019	16:22:58	146	2005	XLON	00175510713TRLO1.1.1
08/04/2019	16:23:32	68	2004	XLON	00175510873TRLO1.1.1
08/04/2019	16:23:33	68	2004	XLON	00175510874TRLO1.1.1
08/04/2019	16:23:33	74	2004	XLON	00175510875TRLO1.1.1
08/04/2019	16:24:01	57	2003	XLON	00175510982TRLO1.1.1
08/04/2019	16:24:01	395	2003	XLON	00175510983TRLO1.1.1
08/04/2019	16:25:42	246	2004	XLON	00175511620TRLO1.1.1
08/04/2019	16:25:42	130	2004	XLON	00175511621TRLO1.1.1
08/04/2019	16:25:42	218	2004	XLON	00175511622TRLO1.1.1
08/04/2019	16:26:16	61	2003	XLON	00175511864TRLO1.1.1
08/04/2019	16:26:16	76	2003	XLON	00175511865TRLO1.1.1
08/04/2019	16:26:16	63	2003	XLON	00175511867TRLO1.1.1
08/04/2019	16:26:16	75	2003	XLON	00175511868TRLO1.1.1
08/04/2019	16:26:17	68	2003	XLON	00175511869TRLO1.1.1
08/04/2019	16:26:17	350	2003	XLON	00175511870TRLO1.1.1
08/04/2019	16:26:17	85	2003	XLON	00175511871TRLO1.1.1
08/04/2019	16:26:17	26	2003	XLON	00175511872TRLO1.1.1
08/04/2019	16:26:17	79	2003	XLON	00175511873TRLO1.1.1
08/04/2019	16:26:17	73	2003	XLON	00175511874TRLO1.1.1
08/04/2019	16:28:03	414	2004	XLON	00175512346TRLO1.1.1
08/04/2019	16:28:03	175	2004	XLON	00175512347TRLO1.1.1
08/04/2019	16:28:11	28	2004	XLON	00175512391TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKFDKOBKDBQK