Transaction in Own Shares

RNS Number : 4161E
Ashtead Group PLC
27 February 2020
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 27 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 27 February 2020

Average price paid per share: 2,467.8500 pence

Lowest price paid per share: 2,417.0000 pence

Highest price paid per share: 2,512.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,819,833 (excluding Treasury shares), and the company will hold 3,375,000 ordinary shares in Treasury.

The figure of 450,819,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27/02/2020

10:26:52

54

2504

XLON

00197532584TRLO0.1.1

27/02/2020

10:27:07

72

2503

XLON

00197532611TRLO0.1.1

27/02/2020

10:27:57

118

2499

XLON

00197532680TRLO0.1.1

27/02/2020

10:29:52

87

2500

XLON

00197532845TRLO0.1.1

27/02/2020

10:29:52

50

2500

XLON

00197532846TRLO0.1.1

27/02/2020

10:29:54

26

2500

XLON

00197532849TRLO0.1.1

27/02/2020

10:30:00

163

2499

XLON

00197532858TRLO0.1.1

27/02/2020

10:31:54

133

2502

XLON

00197533138TRLO0.1.1

27/02/2020

10:32:53

165

2502

XLON

00197533215TRLO0.1.1

27/02/2020

10:32:56

135

2501

XLON

00197533229TRLO0.1.1

27/02/2020

10:34:05

91

2503

XLON

00197533383TRLO0.1.1

27/02/2020

10:37:17

50

2508

XLON

00197533774TRLO0.1.1

27/02/2020

10:37:17

65

2508

XLON

00197533775TRLO0.1.1

27/02/2020

10:37:17

175

2508

XLON

00197533776TRLO0.1.1

27/02/2020

10:37:17

109

2508

XLON

00197533777TRLO0.1.1

27/02/2020

10:37:42

256

2507

XLON

00197533825TRLO0.1.1

27/02/2020

10:39:20

102

2509

XLON

00197534000TRLO0.1.1

27/02/2020

10:40:19

99

2508

XLON

00197534083TRLO0.1.1

27/02/2020

10:40:19

70

2508

XLON

00197534084TRLO0.1.1

27/02/2020

10:41:03

86

2507

XLON

00197534173TRLO0.1.1

27/02/2020

10:41:03

73

2507

XLON

00197534174TRLO0.1.1

27/02/2020

10:43:06

54

2512

XLON

00197534385TRLO0.1.1

27/02/2020

10:43:29

54

2511

XLON

00197534419TRLO0.1.1

27/02/2020

10:44:25

90

2511

XLON

00197534556TRLO0.1.1

27/02/2020

10:44:25

105

2511

XLON

00197534557TRLO0.1.1

27/02/2020

10:44:25

85

2511

XLON

00197534558TRLO0.1.1

27/02/2020

10:44:53

96

2510

XLON

00197534588TRLO0.1.1

27/02/2020

10:45:23

714

2509

XLON

00197534635TRLO0.1.1

27/02/2020

10:45:23

61

2509

XLON

00197534637TRLO0.1.1

27/02/2020

10:45:24

492

2509

XLON

00197534638TRLO0.1.1

27/02/2020

10:45:24

222

2509

XLON

00197534639TRLO0.1.1

27/02/2020

10:45:29

61

2509

XLON

00197534647TRLO0.1.1

27/02/2020

10:45:40

577

2509

XLON

00197534768TRLO0.1.1

27/02/2020

10:45:40

76

2509

XLON

00197534769TRLO0.1.1

27/02/2020

10:45:40

60

2509

XLON

00197534770TRLO0.1.1

27/02/2020

10:45:40

136

2509

XLON

00197534771TRLO0.1.1

27/02/2020

10:45:40

128

2509

XLON

00197534772TRLO0.1.1

27/02/2020

10:45:40

136

2509

XLON

00197534773TRLO0.1.1

27/02/2020

10:45:40

117

2509

XLON

00197534774TRLO0.1.1

27/02/2020

10:45:40

9

2509

XLON

00197534775TRLO0.1.1

27/02/2020

10:45:40

188

2509

XLON

00197534776TRLO0.1.1

27/02/2020

10:45:40

809

2509

XLON

00197534777TRLO0.1.1

27/02/2020

10:45:44

118

2509

XLON

00197534809TRLO0.1.1

27/02/2020

10:45:44

596

2509

XLON

00197534810TRLO0.1.1

27/02/2020

10:45:45

14

2509

XLON

00197534816TRLO0.1.1

27/02/2020

10:46:21

50

2510

XLON

00197534923TRLO0.1.1

27/02/2020

10:46:21

10

2510

XLON

00197534924TRLO0.1.1

27/02/2020

10:46:24

260

2509

XLON

00197534935TRLO0.1.1

27/02/2020

10:46:32

7

2508

XLON

00197534969TRLO0.1.1

27/02/2020

10:46:32

135

2508

XLON

00197534971TRLO0.1.1

27/02/2020

10:46:34

80

2507

XLON

00197534979TRLO0.1.1

27/02/2020

10:46:58

72

2504

XLON

00197535110TRLO0.1.1

27/02/2020

10:47:37

103

2506

XLON

00197535389TRLO0.1.1

27/02/2020

10:48:31

55

2502

XLON

00197535617TRLO0.1.1

27/02/2020

10:48:55

98

2501

XLON

00197535686TRLO0.1.1

27/02/2020

10:50:31

79

2500

XLON

00197536102TRLO0.1.1

27/02/2020

10:50:31

77

2499

XLON

00197536103TRLO0.1.1

27/02/2020

10:51:43

113

2501

XLON

00197536339TRLO0.1.1

27/02/2020

10:51:43

70

2500

XLON

00197536351TRLO0.1.1

27/02/2020

10:52:00

81

2500

XLON

00197536385TRLO0.1.1

27/02/2020

10:54:14

66

2502

XLON

00197536619TRLO0.1.1

27/02/2020

10:54:14

161

2502

XLON

00197536620TRLO0.1.1

27/02/2020

10:54:32

88

2502

XLON

00197536678TRLO0.1.1

27/02/2020

10:54:44

79

2501

XLON

00197536783TRLO0.1.1

27/02/2020

10:55:08

88

2499

XLON

00197536946TRLO0.1.1

27/02/2020

10:56:07

111

2498

XLON

00197537107TRLO0.1.1

27/02/2020

10:56:14

66

2496

XLON

00197537125TRLO0.1.1

27/02/2020

10:56:52

59

2495

XLON

00197537189TRLO0.1.1

27/02/2020

10:57:13

94

2495

XLON

00197537240TRLO0.1.1

27/02/2020

10:58:06

66

2495

XLON

00197537303TRLO0.1.1

27/02/2020

10:59:26

128

2495

XLON

00197537402TRLO0.1.1

27/02/2020

10:59:47

106

2494

XLON

00197537435TRLO0.1.1

27/02/2020

11:00:35

87

2496

XLON

00197537518TRLO0.1.1

27/02/2020

11:01:26

97

2496

XLON

00197537630TRLO0.1.1

27/02/2020

11:01:27

116

2495

XLON

00197537638TRLO0.1.1

27/02/2020

11:01:45

50

2493

XLON

00197537705TRLO0.1.1

27/02/2020

11:02:33

60

2497

XLON

00197537801TRLO0.1.1

27/02/2020

11:03:14

52

2496

XLON

00197537915TRLO0.1.1

27/02/2020

11:04:36

62

2495

XLON

00197538077TRLO0.1.1

27/02/2020

11:04:36

61

2495

XLON

00197538078TRLO0.1.1

27/02/2020

11:05:09

132

2494

XLON

00197538148TRLO0.1.1

27/02/2020

11:05:09

75

2493

XLON

00197538157TRLO0.1.1

27/02/2020

11:07:22

163

2495

XLON

00197538451TRLO0.1.1

27/02/2020

11:07:24

185

2494

XLON

00197538454TRLO0.1.1

27/02/2020

11:07:59

100

2496

XLON

00197538519TRLO0.1.1

27/02/2020

11:08:30

80

2493

XLON

00197538577TRLO0.1.1

27/02/2020

11:09:54

84

2494

XLON

00197538822TRLO0.1.1

27/02/2020

11:10:25

46

2493

XLON

00197538907TRLO0.1.1

27/02/2020

11:12:23

195

2495

XLON

00197539264TRLO0.1.1

27/02/2020

11:14:19

50

2496

XLON

00197539459TRLO0.1.1

27/02/2020

11:14:19

231

2496

XLON

00197539460TRLO0.1.1

27/02/2020

11:15:04

115

2496

XLON

00197539561TRLO0.1.1

27/02/2020

11:15:04

8

2496

XLON

00197539562TRLO0.1.1

27/02/2020

11:15:33

87

2495

XLON

00197539590TRLO0.1.1

27/02/2020

11:15:33

67

2495

XLON

00197539591TRLO0.1.1

27/02/2020

11:17:08

188

2503

XLON

00197539908TRLO0.1.1

27/02/2020

11:17:15

89

2502

XLON

00197539914TRLO0.1.1

27/02/2020

11:17:15

60

2502

XLON

00197539916TRLO0.1.1

27/02/2020

11:18:07

75

2500

XLON

00197539997TRLO0.1.1

27/02/2020

11:19:35

119

2500

XLON

00197540175TRLO0.1.1

27/02/2020

11:19:35

130

2499

XLON

00197540179TRLO0.1.1

27/02/2020

11:20:13

68

2496

XLON

00197540225TRLO0.1.1

27/02/2020

11:22:32

118

2497

XLON

00197540418TRLO0.1.1

27/02/2020

11:22:32

50

2497

XLON

00197540419TRLO0.1.1

27/02/2020

11:22:32

26

2497

XLON

00197540420TRLO0.1.1

27/02/2020

11:22:33

124

2496

XLON

00197540423TRLO0.1.1

27/02/2020

11:22:33

6

2496

XLON

00197540424TRLO0.1.1

27/02/2020

11:24:50

185

2500

XLON

00197540558TRLO0.1.1

27/02/2020

11:24:50

159

2499

XLON

00197540559TRLO0.1.1

27/02/2020

11:26:17

79

2494

XLON

00197540724TRLO0.1.1

27/02/2020

11:26:55

53

2494

XLON

00197540781TRLO0.1.1

27/02/2020

11:26:55

46

2494

XLON

00197540782TRLO0.1.1

27/02/2020

11:27:52

118

2497

XLON

00197540884TRLO0.1.1

27/02/2020

11:28:19

37

2498

XLON

00197540934TRLO0.1.1

27/02/2020

11:28:19

48

2498

XLON

00197540935TRLO0.1.1

27/02/2020

11:29:11

94

2497

XLON

00197541063TRLO0.1.1

27/02/2020

11:30:20

75

2496

XLON

00197541123TRLO0.1.1

27/02/2020

11:30:20

17

2496

XLON

00197541124TRLO0.1.1

27/02/2020

11:30:20

68

2496

XLON

00197541125TRLO0.1.1

27/02/2020

11:30:38

46

2495

XLON

00197541145TRLO0.1.1

27/02/2020

11:31:24

17

2495

XLON

00197541185TRLO0.1.1

27/02/2020

11:31:51

127

2494

XLON

00197541245TRLO0.1.1

27/02/2020

11:32:47

105

2493

XLON

00197541334TRLO0.1.1

27/02/2020

11:32:47

70

2493

XLON

00197541335TRLO0.1.1

27/02/2020

11:33:01

58

2493

XLON

00197541350TRLO0.1.1

27/02/2020

11:33:01

3

2493

XLON

00197541351TRLO0.1.1

27/02/2020

11:33:12

67

2492

XLON

00197541377TRLO0.1.1

27/02/2020

11:34:13

75

2491

XLON

00197541500TRLO0.1.1

27/02/2020

11:34:40

57

2490

XLON

00197541529TRLO0.1.1

27/02/2020

11:35:49

150

2492

XLON

00197541629TRLO0.1.1

27/02/2020

11:35:55

92

2491

XLON

00197541640TRLO0.1.1

27/02/2020

11:36:05

58

2491

XLON

00197541662TRLO0.1.1

27/02/2020

11:37:44

115

2489

XLON

00197541959TRLO0.1.1

27/02/2020

11:40:22

225

2497

XLON

00197542201TRLO0.1.1

27/02/2020

11:40:25

276

2496

XLON

00197542223TRLO0.1.1

27/02/2020

11:42:43

50

2494

XLON

00197542404TRLO0.1.1

27/02/2020

11:42:43

71

2494

XLON

00197542405TRLO0.1.1

27/02/2020

11:42:43

55

2494

XLON

00197542406TRLO0.1.1

27/02/2020

11:42:44

118

2493

XLON

00197542408TRLO0.1.1

27/02/2020

11:44:33

154

2496

XLON

00197542607TRLO0.1.1

27/02/2020

11:45:42

156

2496

XLON

00197542808TRLO0.1.1

27/02/2020

11:47:44

212

2500

XLON

00197543019TRLO0.1.1

27/02/2020

11:47:50

137

2499

XLON

00197543029TRLO0.1.1

27/02/2020

11:48:20

75

2498

XLON

00197543101TRLO0.1.1

27/02/2020

11:50:56

171

2497

XLON

00197543371TRLO0.1.1

27/02/2020

11:51:44

50

2496

XLON

00197543460TRLO0.1.1

27/02/2020

11:51:44

68

2496

XLON

00197543461TRLO0.1.1

27/02/2020

11:51:44

123

2496

XLON

00197543462TRLO0.1.1

27/02/2020

11:54:37

250

2499

XLON

00197543775TRLO0.1.1

27/02/2020

11:54:37

17

2499

XLON

00197543776TRLO0.1.1

27/02/2020

11:54:41

237

2498

XLON

00197543788TRLO0.1.1

27/02/2020

11:55:38

86

2497

XLON

00197543865TRLO0.1.1

27/02/2020

11:55:57

76

2497

XLON

00197543895TRLO0.1.1

27/02/2020

11:57:09

94

2493

XLON

00197544022TRLO0.1.1

27/02/2020

11:57:50

112

2492

XLON

00197544169TRLO0.1.1

27/02/2020

11:58:11

61

2491

XLON

00197544199TRLO0.1.1

27/02/2020

11:59:19

126

2492

XLON

00197544391TRLO0.1.1

27/02/2020

12:02:28

117

2492

XLON

00197544850TRLO0.1.1

27/02/2020

12:02:59

128

2491

XLON

00197544889TRLO0.1.1

27/02/2020

12:04:31

153

2491

XLON

00197545013TRLO0.1.1

27/02/2020

12:04:38

135

2490

XLON

00197545029TRLO0.1.1

27/02/2020

12:04:38

2

2490

XLON

00197545031TRLO0.1.1

27/02/2020

12:05:28

61

2489

XLON

00197545184TRLO0.1.1

27/02/2020

12:05:37

58

2488

XLON

00197545199TRLO0.1.1

27/02/2020

12:05:50

66

2487

XLON

00197545206TRLO0.1.1

27/02/2020

12:08:06

200

2491

XLON

00197545570TRLO0.1.1

27/02/2020

12:09:18

50

2491

XLON

00197545722TRLO0.1.1

27/02/2020

12:09:18

99

2491

XLON

00197545723TRLO0.1.1

27/02/2020

12:09:53

163

2490

XLON

00197545838TRLO0.1.1

27/02/2020

12:10:52

93

2489

XLON

00197546046TRLO0.1.1

27/02/2020

12:11:36

71

2492

XLON

00197546113TRLO0.1.1

27/02/2020

12:12:46

158

2492

XLON

00197546260TRLO0.1.1

27/02/2020

12:13:12

147

2491

XLON

00197546294TRLO0.1.1

27/02/2020

12:15:03

53

2494

XLON

00197546469TRLO0.1.1

27/02/2020

12:15:03

50

2494

XLON

00197546470TRLO0.1.1

27/02/2020

12:15:03

95

2494

XLON

00197546471TRLO0.1.1

27/02/2020

12:15:51

138

2493

XLON

00197546566TRLO0.1.1

27/02/2020

12:16:07

86

2492

XLON

00197546580TRLO0.1.1

27/02/2020

12:16:27

66

2491

XLON

00197546597TRLO0.1.1

27/02/2020

12:17:00

70

2490

XLON

00197546668TRLO0.1.1

27/02/2020

12:20:21

276

2491

XLON

00197547074TRLO0.1.1

27/02/2020

12:21:24

83

2491

XLON

00197547294TRLO0.1.1

27/02/2020

12:22:00

72

2491

XLON

00197547385TRLO0.1.1

27/02/2020

12:22:07

209

2490

XLON

00197547399TRLO0.1.1

27/02/2020

12:22:07

66

2490

XLON

00197547400TRLO0.1.1

27/02/2020

12:22:07

56

2490

XLON

00197547401TRLO0.1.1

27/02/2020

12:22:40

54

2489

XLON

00197547540TRLO0.1.1

27/02/2020

12:23:58

105

2489

XLON

00197547789TRLO0.1.1

27/02/2020

12:24:20

110

2488

XLON

00197547840TRLO0.1.1

27/02/2020

12:24:56

75

2487

XLON

00197547954TRLO0.1.1

27/02/2020

12:25:03

72

2487

XLON

00197547965TRLO0.1.1

27/02/2020

12:25:49

96

2486

XLON

00197548056TRLO0.1.1

27/02/2020

12:26:53

66

2485

XLON

00197548211TRLO0.1.1

27/02/2020

12:27:08

53

2484

XLON

00197548257TRLO0.1.1

27/02/2020

12:27:14

65

2483

XLON

00197548268TRLO0.1.1

27/02/2020

12:27:31

65

2483

XLON

00197548285TRLO0.1.1

27/02/2020

12:28:04

71

2481

XLON

00197548433TRLO0.1.1

27/02/2020

12:28:50

26

2480

XLON

00197548608TRLO0.1.1

27/02/2020

12:28:50

74

2480

XLON

00197548609TRLO0.1.1

27/02/2020

12:29:06

60

2480

XLON

00197548662TRLO0.1.1

27/02/2020

12:29:49

68

2479

XLON

00197548752TRLO0.1.1

27/02/2020

12:31:13

114

2477

XLON

00197549007TRLO0.1.1

27/02/2020

12:31:14

70

2476

XLON

00197549013TRLO0.1.1

27/02/2020

12:31:57

64

2479

XLON

00197549242TRLO0.1.1

27/02/2020

12:33:13

125

2486

XLON

00197549532TRLO0.1.1

27/02/2020

12:33:13

49

2486

XLON

00197549533TRLO0.1.1

27/02/2020

12:33:32

71

2486

XLON

00197549604TRLO0.1.1

27/02/2020

12:33:34

63

2485

XLON

00197549606TRLO0.1.1

27/02/2020

12:34:49

105

2488

XLON

00197549772TRLO0.1.1

27/02/2020

12:34:50

71

2487

XLON

00197549777TRLO0.1.1

27/02/2020

12:35:16

64

2486

XLON

00197549880TRLO0.1.1

27/02/2020

12:35:41

64

2481

XLON

00197549923TRLO0.1.1

27/02/2020

12:36:05

64

2482

XLON

00197550004TRLO0.1.1

27/02/2020

12:36:45

64

2480

XLON

00197550077TRLO0.1.1

27/02/2020

12:37:04

38

2482

XLON

00197550098TRLO0.1.1

27/02/2020

12:37:04

52

2482

XLON

00197550099TRLO0.1.1

27/02/2020

12:38:11

70

2484

XLON

00197550190TRLO0.1.1

27/02/2020

12:39:36

108

2483

XLON

00197550393TRLO0.1.1

27/02/2020

12:39:50

104

2482

XLON

00197550441TRLO0.1.1

27/02/2020

12:40:08

75

2479

XLON

00197550472TRLO0.1.1

27/02/2020

12:40:19

63

2478

XLON

00197550511TRLO0.1.1

27/02/2020

12:41:10

39

2475

XLON

00197550603TRLO0.1.1

27/02/2020

12:41:10

43

2475

XLON

00197550604TRLO0.1.1

27/02/2020

12:41:16

86

2474

XLON

00197550609TRLO0.1.1

27/02/2020

12:43:09

38

2475

XLON

00197550961TRLO0.1.1

27/02/2020

12:43:09

51

2475

XLON

00197550962TRLO0.1.1

27/02/2020

12:43:09

41

2475

XLON

00197550963TRLO0.1.1

27/02/2020

12:43:39

125

2474

XLON

00197551047TRLO0.1.1

27/02/2020

12:44:43

122

2473

XLON

00197551179TRLO0.1.1

27/02/2020

12:45:10

64

2472

XLON

00197551249TRLO0.1.1

27/02/2020

12:45:10

37

2472

XLON

00197551250TRLO0.1.1

27/02/2020

12:45:38

91

2472

XLON

00197551334TRLO0.1.1

27/02/2020

12:47:02

114

2473

XLON

00197551568TRLO0.1.1

27/02/2020

12:47:51

126

2477

XLON

00197551691TRLO0.1.1

27/02/2020

12:48:30

137

2476

XLON

00197551805TRLO0.1.1

27/02/2020

12:48:44

74

2475

XLON

00197551875TRLO0.1.1

27/02/2020

12:49:12

38

2474

XLON

00197551938TRLO0.1.1

27/02/2020

12:49:12

10

2474

XLON

00197551939TRLO0.1.1

27/02/2020

12:49:58

90

2479

XLON

00197552030TRLO0.1.1

27/02/2020

12:51:16

167

2482

XLON

00197552238TRLO0.1.1

27/02/2020

12:51:16

94

2481

XLON

00197552239TRLO0.1.1

27/02/2020

12:52:09

82

2480

XLON

00197552422TRLO0.1.1

27/02/2020

12:52:27

80

2479

XLON

00197552454TRLO0.1.1

27/02/2020

12:53:09

92

2481

XLON

00197552592TRLO0.1.1

27/02/2020

12:53:14

71

2480

XLON

00197552608TRLO0.1.1

27/02/2020

12:53:52

86

2478

XLON

00197552681TRLO0.1.1

27/02/2020

12:54:22

102

2478

XLON

00197552790TRLO0.1.1

27/02/2020

12:56:09

115

2478

XLON

00197553016TRLO0.1.1

27/02/2020

12:56:09

116

2477

XLON

00197553026TRLO0.1.1

27/02/2020

12:56:15

63

2476

XLON

00197553053TRLO0.1.1

27/02/2020

12:57:10

86

2476

XLON

00197553170TRLO0.1.1

27/02/2020

12:58:40

151

2477

XLON

00197553329TRLO0.1.1

27/02/2020

12:58:54

115

2476

XLON

00197553354TRLO0.1.1

27/02/2020

12:59:31

84

2475

XLON

00197553428TRLO0.1.1

27/02/2020

13:00:02

92

2473

XLON

00197553535TRLO0.1.1

27/02/2020

13:00:35

102

2474

XLON

00197553632TRLO0.1.1

27/02/2020

13:01:43

66

2475

XLON

00197553895TRLO0.1.1

27/02/2020

13:02:18

96

2475

XLON

00197553995TRLO0.1.1

27/02/2020

13:02:26

90

2474

XLON

00197554012TRLO0.1.1

27/02/2020

13:02:40

80

2474

XLON

00197554042TRLO0.1.1

27/02/2020

13:04:20

114

2477

XLON

00197554429TRLO0.1.1

27/02/2020

13:04:50

98

2476

XLON

00197554556TRLO0.1.1

27/02/2020

13:05:07

72

2476

XLON

00197554591TRLO0.1.1

27/02/2020

13:05:24

48

2475

XLON

00197554657TRLO0.1.1

27/02/2020

13:05:30

66

2473

XLON

00197554694TRLO0.1.1

27/02/2020

13:06:14

111

2473

XLON

00197554819TRLO0.1.1

27/02/2020

13:07:10

65

2472

XLON

00197554914TRLO0.1.1

27/02/2020

13:07:44

90

2471

XLON

00197555031TRLO0.1.1

27/02/2020

13:07:44

6

2471

XLON

00197555032TRLO0.1.1

27/02/2020

13:08:25

97

2473

XLON

00197555167TRLO0.1.1

27/02/2020

13:09:33

128

2471

XLON

00197555392TRLO0.1.1

27/02/2020

13:10:05

19

2470

XLON

00197555466TRLO0.1.1

27/02/2020

13:10:05

126

2470

XLON

00197555467TRLO0.1.1

27/02/2020

13:11:17

137

2471

XLON

00197555740TRLO0.1.1

27/02/2020

13:12:05

61

2471

XLON

00197555870TRLO0.1.1

27/02/2020

13:12:12

132

2470

XLON

00197555886TRLO0.1.1

27/02/2020

13:12:12

70

2470

XLON

00197555888TRLO0.1.1

27/02/2020

13:13:07

62

2469

XLON

00197555975TRLO0.1.1

27/02/2020

13:14:06

44

2468

XLON

00197556096TRLO0.1.1

27/02/2020

13:14:06

55

2468

XLON

00197556097TRLO0.1.1

27/02/2020

13:14:59

50

2469

XLON

00197556332TRLO0.1.1

27/02/2020

13:14:59

122

2469

XLON

00197556333TRLO0.1.1

27/02/2020

13:15:00

121

2468

XLON

00197556336TRLO0.1.1

27/02/2020

13:16:02

90

2471

XLON

00197556660TRLO0.1.1

27/02/2020

13:16:36

90

2470

XLON

00197556736TRLO0.1.1

27/02/2020

13:17:34

86

2470

XLON

00197556880TRLO0.1.1

27/02/2020

13:17:50

65

2469

XLON

00197556927TRLO0.1.1

27/02/2020

13:18:32

121

2466

XLON

00197557101TRLO0.1.1

27/02/2020

13:18:40

92

2465

XLON

00197557116TRLO0.1.1

27/02/2020

13:18:46

72

2464

XLON

00197557171TRLO0.1.1

27/02/2020

13:19:30

56

2463

XLON

00197557293TRLO0.1.1

27/02/2020

13:19:33

80

2462

XLON

00197557312TRLO0.1.1

27/02/2020

13:20:29

88

2461

XLON

00197557633TRLO0.1.1

27/02/2020

13:20:41

56

2458

XLON

00197557753TRLO0.1.1

27/02/2020

13:20:52

50

2458

XLON

00197557834TRLO0.1.1

27/02/2020

13:22:01

108

2457

XLON

00197558203TRLO0.1.1

27/02/2020

13:23:38

156

2461

XLON

00197558628TRLO0.1.1

27/02/2020

13:23:38

129

2460

XLON

00197558629TRLO0.1.1

27/02/2020

13:24:25

71

2464

XLON

00197558866TRLO0.1.1

27/02/2020

13:25:35

50

2466

XLON

00197559082TRLO0.1.1

27/02/2020

13:25:35

79

2466

XLON

00197559083TRLO0.1.1

27/02/2020

13:25:35

63

2466

XLON

00197559084TRLO0.1.1

27/02/2020

13:26:40

50

2468

XLON

00197559230TRLO0.1.1

27/02/2020

13:26:40

94

2468

XLON

00197559231TRLO0.1.1

27/02/2020

13:27:37

133

2469

XLON

00197559452TRLO0.1.1

27/02/2020

13:28:01

158

2468

XLON

00197559483TRLO0.1.1

27/02/2020

13:29:05

150

2467

XLON

00197559675TRLO0.1.1

27/02/2020

13:29:17

89

2466

XLON

00197559701TRLO0.1.1

27/02/2020

13:29:33

90

2467

XLON

00197559764TRLO0.1.1

27/02/2020

13:30:10

55

2465

XLON

00197559864TRLO0.1.1

27/02/2020

13:30:52

83

2468

XLON

00197559965TRLO0.1.1

27/02/2020

13:31:45

69

2471

XLON

00197560079TRLO0.1.1

27/02/2020

13:31:45

51

2470

XLON

00197560088TRLO0.1.1

27/02/2020

13:32:16

59

2469

XLON

00197560162TRLO0.1.1

27/02/2020

13:33:08

130

2471

XLON

00197560270TRLO0.1.1

27/02/2020

13:33:08

50

2471

XLON

00197560271TRLO0.1.1

27/02/2020

13:33:08

7

2471

XLON

00197560272TRLO0.1.1

27/02/2020

13:33:09

101

2470

XLON

00197560273TRLO0.1.1

27/02/2020

13:34:24

79

2471

XLON

00197560476TRLO0.1.1

27/02/2020

13:34:30

16

2470

XLON

00197560529TRLO0.1.1

27/02/2020

13:34:30

70

2470

XLON

00197560535TRLO0.1.1

27/02/2020

13:35:18

98

2469

XLON

00197560654TRLO0.1.1

27/02/2020

13:35:28

34

2467

XLON

00197560702TRLO0.1.1

27/02/2020

13:35:28

67

2467

XLON

00197560703TRLO0.1.1

27/02/2020

13:36:33

85

2467

XLON

00197560906TRLO0.1.1

27/02/2020

13:36:48

88

2466

XLON

00197560995TRLO0.1.1

27/02/2020

13:38:01

50

2469

XLON

00197561330TRLO0.1.1

27/02/2020

13:38:02

100

2469

XLON

00197561331TRLO0.1.1

27/02/2020

13:38:02

17

2469

XLON

00197561332TRLO0.1.1

27/02/2020

13:38:10

108

2468

XLON

00197561351TRLO0.1.1

27/02/2020

13:38:45

93

2466

XLON

00197561517TRLO0.1.1

27/02/2020

13:39:30

69

2465

XLON

00197561663TRLO0.1.1

27/02/2020

13:40:34

105

2464

XLON

00197561926TRLO0.1.1

27/02/2020

13:41:09

53

2464

XLON

00197562043TRLO0.1.1

27/02/2020

13:41:09

50

2464

XLON

00197562044TRLO0.1.1

27/02/2020

13:41:09

53

2464

XLON

00197562045TRLO0.1.1

27/02/2020

13:41:09

9

2464

XLON

00197562046TRLO0.1.1

27/02/2020

13:42:28

50

2467

XLON

00197562452TRLO0.1.1

27/02/2020

13:42:28

93

2467

XLON

00197562453TRLO0.1.1

27/02/2020

13:42:28

162

2466

XLON

00197562455TRLO0.1.1

27/02/2020

13:43:47

50

2468

XLON

00197562850TRLO0.1.1

27/02/2020

13:44:15

137

2471

XLON

00197563030TRLO0.1.1

27/02/2020

13:45:01

50

2472

XLON

00197563851TRLO0.1.1

27/02/2020

13:45:01

1

2472

XLON

00197563852TRLO0.1.1

27/02/2020

13:45:19

95

2471

XLON

00197564017TRLO0.1.1

27/02/2020

13:45:19

117

2470

XLON

00197564046TRLO0.1.1

27/02/2020

13:46:29

132

2472

XLON

00197564389TRLO0.1.1

27/02/2020

13:47:42

124

2475

XLON

00197565316TRLO0.1.1

27/02/2020

13:47:42

53

2475

XLON

00197565317TRLO0.1.1

27/02/2020

13:47:42

52

2474

XLON

00197565319TRLO0.1.1

27/02/2020

13:47:42

94

2474

XLON

00197565324TRLO0.1.1

27/02/2020

13:48:01

76

2469

XLON

00197565412TRLO0.1.1

27/02/2020

13:48:50

95

2465

XLON

00197565563TRLO0.1.1

27/02/2020

13:49:06

100

2463

XLON

00197565642TRLO0.1.1

27/02/2020

13:49:43

79

2461

XLON

00197565782TRLO0.1.1

27/02/2020

13:50:51

7

2461

XLON

00197566033TRLO0.1.1

27/02/2020

13:50:51

67

2461

XLON

00197566034TRLO0.1.1

27/02/2020

13:51:10

64

2460

XLON

00197566105TRLO0.1.1

27/02/2020

13:51:10

73

2460

XLON

00197566106TRLO0.1.1

27/02/2020

13:52:01

65

2459

XLON

00197566334TRLO0.1.1

27/02/2020

13:52:01

101

2459

XLON

00197566336TRLO0.1.1

27/02/2020

13:52:46

60

2458

XLON

00197566565TRLO0.1.1

27/02/2020

13:52:46

124

2458

XLON

00197566566TRLO0.1.1

27/02/2020

13:53:07

104

2457

XLON

00197566621TRLO0.1.1

27/02/2020

13:54:19

112

2460

XLON

00197566984TRLO0.1.1

27/02/2020

13:55:42

50

2464

XLON

00197567206TRLO0.1.1

27/02/2020

13:55:44

8

2464

XLON

00197567223TRLO0.1.1

27/02/2020

13:55:45

96

2464

XLON

00197567227TRLO0.1.1

27/02/2020

13:55:45

66

2464

XLON

00197567228TRLO0.1.1

27/02/2020

13:56:08

7

2463

XLON

00197567279TRLO0.1.1

27/02/2020

13:56:08

131

2463

XLON

00197567280TRLO0.1.1

27/02/2020

13:57:11

106

2461

XLON

00197567453TRLO0.1.1

27/02/2020

13:57:11

77

2461

XLON

00197567454TRLO0.1.1

27/02/2020

13:58:01

55

2460

XLON

00197567564TRLO0.1.1

27/02/2020

13:58:01

58

2460

XLON

00197567565TRLO0.1.1

27/02/2020

13:58:13

70

2459

XLON

00197567595TRLO0.1.1

27/02/2020

13:58:59

112

2458

XLON

00197567797TRLO0.1.1

27/02/2020

13:59:26

86

2457

XLON

00197568037TRLO0.1.1

27/02/2020

14:00:20

100

2458

XLON

00197568282TRLO0.1.1

27/02/2020

14:00:20

34

2458

XLON

00197568283TRLO0.1.1

27/02/2020

14:00:20

94

2457

XLON

00197568284TRLO0.1.1

27/02/2020

14:00:49

75

2455

XLON

00197568488TRLO0.1.1

27/02/2020

14:00:51

47

2454

XLON

00197568523TRLO0.1.1

27/02/2020

14:01:15

113

2456

XLON

00197568755TRLO0.1.1

27/02/2020

14:01:49

81

2453

XLON

00197568860TRLO0.1.1

27/02/2020

14:02:22

78

2456

XLON

00197569014TRLO0.1.1

27/02/2020

14:02:56

89

2458

XLON

00197569158TRLO0.1.1

27/02/2020

14:03:00

66

2457

XLON

00197569165TRLO0.1.1

27/02/2020

14:03:25

84

2455

XLON

00197569243TRLO0.1.1

27/02/2020

14:03:38

61

2454

XLON

00197569293TRLO0.1.1

27/02/2020

14:04:26

69

2454

XLON

00197569490TRLO0.1.1

27/02/2020

14:05:00

83

2454

XLON

00197569562TRLO0.1.1

27/02/2020

14:05:02

35

2453

XLON

00197569572TRLO0.1.1

27/02/2020

14:05:42

69

2454

XLON

00197569876TRLO0.1.1

27/02/2020

14:05:50

12

2453

XLON

00197569940TRLO0.1.1

27/02/2020

14:05:50

50

2453

XLON

00197569941TRLO0.1.1

27/02/2020

14:05:50

85

2453

XLON

00197569942TRLO0.1.1

27/02/2020

14:06:51

57

2456

XLON

00197570169TRLO0.1.1

27/02/2020

14:07:24

63

2456

XLON

00197570371TRLO0.1.1

27/02/2020

14:07:24

26

2456

XLON

00197570372TRLO0.1.1

27/02/2020

14:07:40

75

2456

XLON

00197570518TRLO0.1.1

27/02/2020

14:08:20

146

2455

XLON

00197570642TRLO0.1.1

27/02/2020

14:08:52

99

2455

XLON

00197570869TRLO0.1.1

27/02/2020

14:09:29

104

2457

XLON

00197571065TRLO0.1.1

27/02/2020

14:09:39

96

2456

XLON

00197571097TRLO0.1.1

27/02/2020

14:10:02

71

2455

XLON

00197571219TRLO0.1.1

27/02/2020

14:10:02

10

2455

XLON

00197571220TRLO0.1.1

27/02/2020

14:10:48

101

2455

XLON

00197571477TRLO0.1.1

27/02/2020

14:10:57

56

2454

XLON

00197571553TRLO0.1.1

27/02/2020

14:10:57

55

2454

XLON

00197571554TRLO0.1.1

27/02/2020

14:11:18

58

2453

XLON

00197571641TRLO0.1.1

27/02/2020

14:12:06

136

2453

XLON

00197571815TRLO0.1.1

27/02/2020

14:12:06

80

2452

XLON

00197571833TRLO0.1.1

27/02/2020

14:13:13

126

2454

XLON

00197572205TRLO0.1.1

27/02/2020

14:13:18

85

2453

XLON

00197572230TRLO0.1.1

27/02/2020

14:13:45

53

2452

XLON

00197572389TRLO0.1.1

27/02/2020

14:14:45

92

2451

XLON

00197572703TRLO0.1.1

27/02/2020

14:15:12

57

2453

XLON

00197572887TRLO0.1.1

27/02/2020

14:15:37

143

2453

XLON

00197573046TRLO0.1.1

27/02/2020

14:15:39

81

2452

XLON

00197573069TRLO0.1.1

27/02/2020

14:15:47

107

2451

XLON

00197573100TRLO0.1.1

27/02/2020

14:17:15

127

2451

XLON

00197573527TRLO0.1.1

27/02/2020

14:18:23

54

2454

XLON

00197573934TRLO0.1.1

27/02/2020

14:18:23

117

2454

XLON

00197573935TRLO0.1.1

27/02/2020

14:18:23

58

2454

XLON

00197573936TRLO0.1.1

27/02/2020

14:18:23

55

2454

XLON

00197573937TRLO0.1.1

27/02/2020

14:18:23

1

2454

XLON

00197573938TRLO0.1.1

27/02/2020

14:19:31

120

2457

XLON

00197574334TRLO0.1.1

27/02/2020

14:19:31

102

2457

XLON

00197574335TRLO0.1.1

27/02/2020

14:20:01

99

2457

XLON

00197574544TRLO0.1.1

27/02/2020

14:20:33

97

2456

XLON

00197574754TRLO0.1.1

27/02/2020

14:21:21

95

2456

XLON

00197574951TRLO0.1.1

27/02/2020

14:21:35

57

2455

XLON

00197575025TRLO0.1.1

27/02/2020

14:21:35

70

2455

XLON

00197575026TRLO0.1.1

27/02/2020

14:21:52

121

2454

XLON

00197575102TRLO0.1.1

27/02/2020

14:22:00

83

2454

XLON

00197575124TRLO0.1.1

27/02/2020

14:22:26

106

2453

XLON

00197575224TRLO0.1.1

27/02/2020

14:23:51

123

2454

XLON

00197575612TRLO0.1.1

27/02/2020

14:24:30

55

2454

XLON

00197575825TRLO0.1.1

27/02/2020

14:24:41

50

2454

XLON

00197575904TRLO0.1.1

27/02/2020

14:24:57

51

2454

XLON

00197576008TRLO0.1.1

27/02/2020

14:25:02

56

2453

XLON

00197576022TRLO0.1.1

27/02/2020

14:25:02

129

2453

XLON

00197576023TRLO0.1.1

27/02/2020

14:25:50

52

2455

XLON

00197576284TRLO0.1.1

27/02/2020

14:26:14

64

2455

XLON

00197576514TRLO0.1.1

27/02/2020

14:26:14

84

2455

XLON

00197576516TRLO0.1.1

27/02/2020

14:26:48

81

2454

XLON

00197576708TRLO0.1.1

27/02/2020

14:27:02

50

2454

XLON

00197576787TRLO0.1.1

27/02/2020

14:27:02

91

2454

XLON

00197576788TRLO0.1.1

27/02/2020

14:27:19

59

2453

XLON

00197576949TRLO0.1.1

27/02/2020

14:28:03

74

2452

XLON

00197577120TRLO0.1.1

27/02/2020

14:28:03

61

2452

XLON

00197577121TRLO0.1.1

27/02/2020

14:28:03

75

2451

XLON

00197577122TRLO0.1.1

27/02/2020

14:28:17

73

2450

XLON

00197577216TRLO0.1.1

27/02/2020

14:28:55

3

2451

XLON

00197577336TRLO0.1.1

27/02/2020

14:28:55

62

2451

XLON

00197577337TRLO0.1.1

27/02/2020

14:29:23

79

2450

XLON

00197577453TRLO0.1.1

27/02/2020

14:30:03

51

2451

XLON

00197578073TRLO0.1.1

27/02/2020

14:30:03

27

2451

XLON

00197578096TRLO0.1.1

27/02/2020

14:30:03

55

2452

XLON

00197578105TRLO0.1.1

27/02/2020

14:30:03

71

2451

XLON

00197578110TRLO0.1.1

27/02/2020

14:31:03

108

2455

XLON

00197579447TRLO0.1.1

27/02/2020

14:31:09

62

2452

XLON

00197579505TRLO0.1.1

27/02/2020

14:31:09

109

2452

XLON

00197579506TRLO0.1.1

27/02/2020

14:31:12

77

2451

XLON

00197579546TRLO0.1.1

27/02/2020

14:31:27

84

2448

XLON

00197579626TRLO0.1.1

27/02/2020

14:31:36

54

2447

XLON

00197579653TRLO0.1.1

27/02/2020

14:31:57

51

2446

XLON

00197579826TRLO0.1.1

27/02/2020

14:32:07

58

2446

XLON

00197579939TRLO0.1.1

27/02/2020

14:32:21

106

2446

XLON

00197580018TRLO0.1.1

27/02/2020

14:32:25

76

2446

XLON

00197580076TRLO0.1.1

27/02/2020

14:32:29

69

2445

XLON

00197580081TRLO0.1.1

27/02/2020

14:33:14

80

2444

XLON

00197580429TRLO0.1.1

27/02/2020

14:33:15

80

2443

XLON

00197580452TRLO0.1.1

27/02/2020

14:33:59

102

2449

XLON

00197580852TRLO0.1.1

27/02/2020

14:34:50

55

2450

XLON

00197581205TRLO0.1.1

27/02/2020

14:34:50

59

2450

XLON

00197581206TRLO0.1.1

27/02/2020

14:35:01

78

2449

XLON

00197581316TRLO0.1.1

27/02/2020

14:35:07

93

2448

XLON

00197581503TRLO0.1.1

27/02/2020

14:35:15

103

2447

XLON

00197581679TRLO0.1.1

27/02/2020

14:36:58

174

2449

XLON

00197582618TRLO0.1.1

27/02/2020

14:37:19

51

2450

XLON

00197582791TRLO0.1.1

27/02/2020

14:37:20

58

2449

XLON

00197582797TRLO0.1.1

27/02/2020

14:37:40

50

2451

XLON

00197582984TRLO0.1.1

27/02/2020

14:38:01

116

2452

XLON

00197583233TRLO0.1.1

27/02/2020

14:38:01

106

2452

XLON

00197583234TRLO0.1.1

27/02/2020

14:39:05

63

2459

XLON

00197584084TRLO0.1.1

27/02/2020

14:39:27

120

2463

XLON

00197584340TRLO0.1.1

27/02/2020

14:39:32

58

2462

XLON

00197584399TRLO0.1.1

27/02/2020

14:39:32

62

2462

XLON

00197584400TRLO0.1.1

27/02/2020

14:40:04

42

2461

XLON

00197584765TRLO0.1.1

27/02/2020

14:40:04

12

2461

XLON

00197584766TRLO0.1.1

27/02/2020

14:40:04

84

2461

XLON

00197584767TRLO0.1.1

27/02/2020

14:40:04

42

2461

XLON

00197584768TRLO0.1.1

27/02/2020

14:40:33

103

2461

XLON

00197585026TRLO0.1.1

27/02/2020

14:40:44

67

2460

XLON

00197585074TRLO0.1.1

27/02/2020

14:40:44

12

2460

XLON

00197585075TRLO0.1.1

27/02/2020

14:41:17

77

2458

XLON

00197585292TRLO0.1.1

27/02/2020

14:42:09

55

2460

XLON

00197585696TRLO0.1.1

27/02/2020

14:42:25

58

2459

XLON

00197585794TRLO0.1.1

27/02/2020

14:42:25

80

2459

XLON

00197585795TRLO0.1.1

27/02/2020

14:42:32

44

2458

XLON

00197585843TRLO0.1.1

27/02/2020

14:42:32

58

2458

XLON

00197585844TRLO0.1.1

27/02/2020

14:42:36

63

2457

XLON

00197585868TRLO0.1.1

27/02/2020

14:42:57

77

2456

XLON

00197586084TRLO0.1.1

27/02/2020

14:43:29

73

2454

XLON

00197586302TRLO0.1.1

27/02/2020

14:43:47

57

2452

XLON

00197586431TRLO0.1.1

27/02/2020

14:43:58

102

2451

XLON

00197586518TRLO0.1.1

27/02/2020

14:44:32

51

2451

XLON

00197586815TRLO0.1.1

27/02/2020

14:44:32

6

2451

XLON

00197586816TRLO0.1.1

27/02/2020

14:45:02

106

2453

XLON

00197587019TRLO0.1.1

27/02/2020

14:45:02

51

2453

XLON

00197587021TRLO0.1.1

27/02/2020

14:45:03

68

2452

XLON

00197587038TRLO0.1.1

27/02/2020

14:45:51

88

2453

XLON

00197587319TRLO0.1.1

27/02/2020

14:46:18

82

2452

XLON

00197587551TRLO0.1.1

27/02/2020

14:46:21

98

2451

XLON

00197587576TRLO0.1.1

27/02/2020

14:46:36

64

2450

XLON

00197587682TRLO0.1.1

27/02/2020

14:46:48

80

2449

XLON

00197587818TRLO0.1.1

27/02/2020

14:47:41

72

2450

XLON

00197588286TRLO0.1.1

27/02/2020

14:47:41

55

2450

XLON

00197588292TRLO0.1.1

27/02/2020

14:47:41

42

2449

XLON

00197588296TRLO0.1.1

27/02/2020

14:48:00

75

2448

XLON

00197588470TRLO0.1.1

27/02/2020

14:48:33

118

2444

XLON

00197588681TRLO0.1.1

27/02/2020

14:48:59

69

2447

XLON

00197588920TRLO0.1.1

27/02/2020

14:48:59

41

2446

XLON

00197588921TRLO0.1.1

27/02/2020

14:49:21

84

2448

XLON

00197589035TRLO0.1.1

27/02/2020

14:50:07

51

2447

XLON

00197589340TRLO0.1.1

27/02/2020

14:50:07

57

2447

XLON

00197589343TRLO0.1.1

27/02/2020

14:50:37

52

2452

XLON

00197589636TRLO0.1.1

27/02/2020

14:50:52

56

2450

XLON

00197589809TRLO0.1.1

27/02/2020

14:50:52

21

2450

XLON

00197589815TRLO0.1.1

27/02/2020

14:50:52

66

2450

XLON

00197589816TRLO0.1.1

27/02/2020

14:50:52

56

2450

XLON

00197589819TRLO0.1.1

27/02/2020

14:50:54

81

2449

XLON

00197589872TRLO0.1.1

27/02/2020

14:51:48

41

2452

XLON

00197590264TRLO0.1.1

27/02/2020

14:51:48

20

2452

XLON

00197590265TRLO0.1.1

27/02/2020

14:52:24

77

2454

XLON

00197590518TRLO0.1.1

27/02/2020

14:52:42

110

2454

XLON

00197590610TRLO0.1.1

27/02/2020

14:52:54

85

2453

XLON

00197590652TRLO0.1.1

27/02/2020

14:53:13

27

2451

XLON

00197590772TRLO0.1.1

27/02/2020

14:53:13

58

2451

XLON

00197590773TRLO0.1.1

27/02/2020

14:53:16

71

2450

XLON

00197590789TRLO0.1.1

27/02/2020

14:54:01

108

2450

XLON

00197591136TRLO0.1.1

27/02/2020

14:54:16

51

2452

XLON

00197591301TRLO0.1.1

27/02/2020

14:54:24

49

2453

XLON

00197591392TRLO0.1.1

27/02/2020

14:54:49

51

2453

XLON

00197591662TRLO0.1.1

27/02/2020

14:54:52

57

2452

XLON

00197591685TRLO0.1.1

27/02/2020

14:55:27

93

2456

XLON

00197591917TRLO0.1.1

27/02/2020

14:55:27

69

2456

XLON

00197591918TRLO0.1.1

27/02/2020

14:55:43

49

2454

XLON

00197591980TRLO0.1.1

27/02/2020

14:55:43

5

2454

XLON

00197591981TRLO0.1.1

27/02/2020

14:55:43

46

2454

XLON

00197591982TRLO0.1.1

27/02/2020

14:56:22

61

2458

XLON

00197592316TRLO0.1.1

27/02/2020

14:56:22

47

2458

XLON

00197592317TRLO0.1.1

27/02/2020

14:56:22

55

2458

XLON

00197592318TRLO0.1.1

27/02/2020

14:56:35

79

2458

XLON

00197592512TRLO0.1.1

27/02/2020

14:56:40

84

2457

XLON

00197592559TRLO0.1.1

27/02/2020

14:57:02

87

2453

XLON

00197592787TRLO0.1.1

27/02/2020

14:57:48

47

2458

XLON

00197593117TRLO0.1.1

27/02/2020

14:57:55

55

2458

XLON

00197593184TRLO0.1.1

27/02/2020

14:57:58

55

2457

XLON

00197593201TRLO0.1.1

27/02/2020

14:58:11

113

2456

XLON

00197593377TRLO0.1.1

27/02/2020

14:58:37

96

2455

XLON

00197593636TRLO0.1.1

27/02/2020

14:59:08

72

2455

XLON

00197593932TRLO0.1.1

27/02/2020

14:59:51

51

2454

XLON

00197594223TRLO0.1.1

27/02/2020

14:59:51

47

2454

XLON

00197594224TRLO0.1.1

27/02/2020

14:59:51

55

2454

XLON

00197594225TRLO0.1.1

27/02/2020

14:59:56

55

2453

XLON

00197594250TRLO0.1.1

27/02/2020

14:59:56

50

2453

XLON

00197594251TRLO0.1.1

27/02/2020

15:00:18

108

2454

XLON

00197594550TRLO0.1.1

27/02/2020

15:00:45

28

2454

XLON

00197594721TRLO0.1.1

27/02/2020

15:00:45

56

2454

XLON

00197594722TRLO0.1.1

27/02/2020

15:01:04

31

2451

XLON

00197594929TRLO0.1.1

27/02/2020

15:01:04

67

2451

XLON

00197594938TRLO0.1.1

27/02/2020

15:01:11

62

2451

XLON

00197595023TRLO0.1.1

27/02/2020

15:01:32

101

2450

XLON

00197595255TRLO0.1.1

27/02/2020

15:02:15

22

2448

XLON

00197595786TRLO0.1.1

27/02/2020

15:02:15

63

2448

XLON

00197595787TRLO0.1.1

27/02/2020

15:02:15

55

2448

XLON

00197595788TRLO0.1.1

27/02/2020

15:02:39

62

2447

XLON

00197595999TRLO0.1.1

27/02/2020

15:03:11

59

2447

XLON

00197596190TRLO0.1.1

27/02/2020

15:03:11

38

2446

XLON

00197596191TRLO0.1.1

27/02/2020

15:03:28

78

2445

XLON

00197596363TRLO0.1.1

27/02/2020

15:03:32

50

2444

XLON

00197596421TRLO0.1.1

27/02/2020

15:03:59

74

2446

XLON

00197596609TRLO0.1.1

27/02/2020

15:04:00

44

2445

XLON

00197596621TRLO0.1.1

27/02/2020

15:04:23

60

2444

XLON

00197596815TRLO0.1.1

27/02/2020

15:04:24

62

2443

XLON

00197596825TRLO0.1.1

27/02/2020

15:05:10

58

2446

XLON

00197597375TRLO0.1.1

27/02/2020

15:05:12

54

2445

XLON

00197597410TRLO0.1.1

27/02/2020

15:05:12

55

2445

XLON

00197597411TRLO0.1.1

27/02/2020

15:05:35

67

2444

XLON

00197597517TRLO0.1.1

27/02/2020

15:05:36

51

2443

XLON

00197597518TRLO0.1.1

27/02/2020

15:06:17

100

2446

XLON

00197597848TRLO0.1.1

27/02/2020

15:06:17

53

2446

XLON

00197597849TRLO0.1.1

27/02/2020

15:06:20

59

2445

XLON

00197597857TRLO0.1.1

27/02/2020

15:06:27

39

2444

XLON

00197597896TRLO0.1.1

27/02/2020

15:06:27

16

2444

XLON

00197597897TRLO0.1.1

27/02/2020

15:06:37

88

2444

XLON

00197597947TRLO0.1.1

27/02/2020

15:07:26

92

2448

XLON

00197598295TRLO0.1.1

27/02/2020

15:07:26

10

2448

XLON

00197598296TRLO0.1.1

27/02/2020

15:07:47

67

2446

XLON

00197598522TRLO0.1.1

27/02/2020

15:08:19

171

2447

XLON

00197598702TRLO0.1.1

27/02/2020

15:08:56

68

2451

XLON

00197598888TRLO0.1.1

27/02/2020

15:09:09

120

2452

XLON

00197598990TRLO0.1.1

27/02/2020

15:09:21

71

2452

XLON

00197599048TRLO0.1.1

27/02/2020

15:09:24

69

2451

XLON

00197599071TRLO0.1.1

27/02/2020

15:09:29

52

2450

XLON

00197599126TRLO0.1.1

27/02/2020

15:09:39

104

2448

XLON

00197599221TRLO0.1.1

27/02/2020

15:09:50

62

2447

XLON

00197599344TRLO0.1.1

27/02/2020

15:10:09

62

2447

XLON

00197599500TRLO0.1.1

27/02/2020

15:10:59

64

2446

XLON

00197600060TRLO0.1.1

27/02/2020

15:10:59

54

2446

XLON

00197600062TRLO0.1.1

27/02/2020

15:11:29

106

2449

XLON

00197600332TRLO0.1.1

27/02/2020

15:11:43

62

2447

XLON

00197600449TRLO0.1.1

27/02/2020

15:11:43

102

2447

XLON

00197600451TRLO0.1.1

27/02/2020

15:11:46

46

2446

XLON

00197600489TRLO0.1.1

27/02/2020

15:12:04

66

2445

XLON

00197600630TRLO0.1.1

27/02/2020

15:12:24

64

2448

XLON

00197600732TRLO0.1.1

27/02/2020

15:12:42

42

2447

XLON

00197600793TRLO0.1.1

27/02/2020

15:12:56

50

2447

XLON

00197601032TRLO0.1.1

27/02/2020

15:12:56

1

2447

XLON

00197601033TRLO0.1.1

27/02/2020

15:13:40

64

2450

XLON

00197601295TRLO0.1.1

27/02/2020

15:13:40

116

2450

XLON

00197601296TRLO0.1.1

27/02/2020

15:13:40

50

2450

XLON

00197601297TRLO0.1.1

27/02/2020

15:13:40

45

2450

XLON

00197601299TRLO0.1.1

27/02/2020

15:14:25

59

2451

XLON

00197601542TRLO0.1.1

27/02/2020

15:14:25

53

2451

XLON

00197601545TRLO0.1.1

27/02/2020

15:14:25

54

2451

XLON

00197601546TRLO0.1.1

27/02/2020

15:14:56

65

2450

XLON

00197601700TRLO0.1.1

27/02/2020

15:14:56

62

2450

XLON

00197601701TRLO0.1.1

27/02/2020

15:15:02

58

2449

XLON

00197601759TRLO0.1.1

27/02/2020

15:15:04

42

2448

XLON

00197601799TRLO0.1.1

27/02/2020

15:15:16

95

2446

XLON

00197601980TRLO0.1.1

27/02/2020

15:16:03

48

2447

XLON

00197602300TRLO0.1.1

27/02/2020

15:16:03

63

2447

XLON

00197602303TRLO0.1.1

27/02/2020

15:16:09

60

2446

XLON

00197602349TRLO0.1.1

27/02/2020

15:16:25

64

2443

XLON

00197602470TRLO0.1.1

27/02/2020

15:16:48

62

2442

XLON

00197602660TRLO0.1.1

27/02/2020

15:16:48

55

2442

XLON

00197602661TRLO0.1.1

27/02/2020

15:17:08

103

2441

XLON

00197602845TRLO0.1.1

27/02/2020

15:17:08

53

2441

XLON

00197602856TRLO0.1.1

27/02/2020

15:17:44

61

2443

XLON

00197603151TRLO0.1.1

27/02/2020

15:17:57

59

2443

XLON

00197603213TRLO0.1.1

27/02/2020

15:18:07

57

2442

XLON

00197603296TRLO0.1.1

27/02/2020

15:18:22

51

2444

XLON

00197603393TRLO0.1.1

27/02/2020

15:18:34

55

2444

XLON

00197603450TRLO0.1.1

27/02/2020

15:18:49

57

2442

XLON

00197603511TRLO0.1.1

27/02/2020

15:18:49

52

2442

XLON

00197603512TRLO0.1.1

27/02/2020

15:19:11

5

2441

XLON

00197603685TRLO0.1.1

27/02/2020

15:19:11

62

2441

XLON

00197603686TRLO0.1.1

27/02/2020

15:19:11

104

2441

XLON

00197603687TRLO0.1.1

27/02/2020

15:19:51

50

2441

XLON

00197603898TRLO0.1.1

27/02/2020

15:19:51

50

2441

XLON

00197603899TRLO0.1.1

27/02/2020

15:19:51

9

2441

XLON

00197603900TRLO0.1.1

27/02/2020

15:19:52

41

2440

XLON

00197603905TRLO0.1.1

27/02/2020

15:20:38

177

2440

XLON

00197604113TRLO0.1.1

27/02/2020

15:20:55

78

2440

XLON

00197604234TRLO0.1.1

27/02/2020

15:20:55

53

2440

XLON

00197604236TRLO0.1.1

27/02/2020

15:20:56

50

2439

XLON

00197604248TRLO0.1.1

27/02/2020

15:21:44

65

2439

XLON

00197604517TRLO0.1.1

27/02/2020

15:21:44

57

2439

XLON

00197604518TRLO0.1.1

27/02/2020

15:21:44

57

2439

XLON

00197604519TRLO0.1.1

27/02/2020

15:21:49

41

2438

XLON

00197604547TRLO0.1.1

27/02/2020

15:22:00

53

2437

XLON

00197604589TRLO0.1.1

27/02/2020

15:22:50

153

2441

XLON

00197604983TRLO0.1.1

27/02/2020

15:22:50

115

2441

XLON

00197604984TRLO0.1.1

27/02/2020

15:22:57

22

2440

XLON

00197605026TRLO0.1.1

27/02/2020

15:22:57

72

2440

XLON

00197605027TRLO0.1.1

27/02/2020

15:23:16

56

2439

XLON

00197605144TRLO0.1.1

27/02/2020

15:23:27

79

2438

XLON

00197605226TRLO0.1.1

27/02/2020

15:23:55

83

2437

XLON

00197605410TRLO0.1.1

27/02/2020

15:24:47

122

2440

XLON

00197605759TRLO0.1.1

27/02/2020

15:24:51

53

2439

XLON

00197605778TRLO0.1.1

27/02/2020

15:24:51

53

2439

XLON

00197605781TRLO0.1.1

27/02/2020

15:25:39

153

2439

XLON

00197606065TRLO0.1.1

27/02/2020

15:25:39

56

2439

XLON

00197606066TRLO0.1.1

27/02/2020

15:25:51

53

2438

XLON

00197606142TRLO0.1.1

27/02/2020

15:25:51

51

2438

XLON

00197606143TRLO0.1.1

27/02/2020

15:26:00

108

2437

XLON

00197606188TRLO0.1.1

27/02/2020

15:26:19

99

2436

XLON

00197606354TRLO0.1.1

27/02/2020

15:26:55

60

2435

XLON

00197606541TRLO0.1.1

27/02/2020

15:27:03

73

2434

XLON

00197606587TRLO0.1.1

27/02/2020

15:27:18

14

2434

XLON

00197606682TRLO0.1.1

27/02/2020

15:27:18

22

2434

XLON

00197606683TRLO0.1.1

27/02/2020

15:27:18

14

2434

XLON

00197606684TRLO0.1.1

27/02/2020

15:27:25

43

2433

XLON

00197606730TRLO0.1.1

27/02/2020

15:28:38

56

2436

XLON

00197607042TRLO0.1.1

27/02/2020

15:28:38

50

2436

XLON

00197607043TRLO0.1.1

27/02/2020

15:28:38

50

2436

XLON

00197607044TRLO0.1.1

27/02/2020

15:28:38

139

2436

XLON

00197607045TRLO0.1.1

27/02/2020

15:28:38

57

2436

XLON

00197607046TRLO0.1.1

27/02/2020

15:28:38

50

2436

XLON

00197607047TRLO0.1.1

27/02/2020

15:28:49

62

2435

XLON

00197607078TRLO0.1.1

27/02/2020

15:29:29

54

2436

XLON

00197607285TRLO0.1.1

27/02/2020

15:29:48

106

2435

XLON

00197607337TRLO0.1.1

27/02/2020

15:29:55

58

2434

XLON

00197607393TRLO0.1.1

27/02/2020

15:29:56

70

2434

XLON

00197607395TRLO0.1.1

27/02/2020

15:30:03

46

2433

XLON

00197607436TRLO0.1.1

27/02/2020

15:30:03

56

2433

XLON

00197607437TRLO0.1.1

27/02/2020

15:30:47

73

2431

XLON

00197607636TRLO0.1.1

27/02/2020

15:30:47

53

2431

XLON

00197607637TRLO0.1.1

27/02/2020

15:30:47

100

2431

XLON

00197607638TRLO0.1.1

27/02/2020

15:31:00

47

2430

XLON

00197607688TRLO0.1.1

27/02/2020

15:31:17

87

2429

XLON

00197607763TRLO0.1.1

27/02/2020

15:31:33

108

2428

XLON

00197607891TRLO0.1.1

27/02/2020

15:32:00

51

2427

XLON

00197607977TRLO0.1.1

27/02/2020

15:32:00

56

2427

XLON

00197607978TRLO0.1.1

27/02/2020

15:32:09

57

2425

XLON

00197608049TRLO0.1.1

27/02/2020

15:32:20

106

2424

XLON

00197608140TRLO0.1.1

27/02/2020

15:32:40

65

2422

XLON

00197608244TRLO0.1.1

27/02/2020

15:33:13

54

2422

XLON

00197608357TRLO0.1.1

27/02/2020

15:33:27

114

2422

XLON

00197608409TRLO0.1.1

27/02/2020

15:33:29

59

2421

XLON

00197608420TRLO0.1.1

27/02/2020

15:33:48

53

2422

XLON

00197608565TRLO0.1.1

27/02/2020

15:34:12

63

2421

XLON

00197608697TRLO0.1.1

27/02/2020

15:34:15

51

2420

XLON

00197608710TRLO0.1.1

27/02/2020

15:34:23

57

2419

XLON

00197608747TRLO0.1.1

27/02/2020

15:34:23

70

2419

XLON

00197608748TRLO0.1.1

27/02/2020

15:34:46

44

2418

XLON

00197608847TRLO0.1.1

27/02/2020

15:34:58

41

2418

XLON

00197608998TRLO0.1.1

27/02/2020

15:34:58

22

2418

XLON

00197609008TRLO0.1.1

27/02/2020

15:35:17

60

2418

XLON

00197609156TRLO0.1.1

27/02/2020

15:35:17

64

2418

XLON

00197609157TRLO0.1.1

27/02/2020

15:35:17

54

2418

XLON

00197609158TRLO0.1.1

27/02/2020

15:35:22

38

2417

XLON

00197609188TRLO0.1.1

27/02/2020

15:35:36

103

2417

XLON

00197609277TRLO0.1.1

27/02/2020

15:36:14

52

2420

XLON

00197609594TRLO0.1.1

27/02/2020

15:36:51

173

2423

XLON

00197609859TRLO0.1.1

27/02/2020

15:36:51

22

2423

XLON

00197609860TRLO0.1.1

27/02/2020

15:37:16

97

2426

XLON

00197610071TRLO0.1.1

27/02/2020

15:37:23

103

2426

XLON

00197610139TRLO0.1.1

27/02/2020

15:37:32

61

2425

XLON

00197610177TRLO0.1.1

27/02/2020

15:37:47

54

2427

XLON

00197610305TRLO0.1.1

27/02/2020

15:38:06

47

2427

XLON

00197610362TRLO0.1.1

27/02/2020

15:38:06

3

2427

XLON

00197610363TRLO0.1.1

27/02/2020

15:38:09

58

2426

XLON

00197610374TRLO0.1.1

27/02/2020

15:38:24

54

2424

XLON

00197610442TRLO0.1.1

27/02/2020

15:38:43

104

2427

XLON

00197610530TRLO0.1.1

27/02/2020

15:38:59

159

2427

XLON

00197610621TRLO0.1.1

27/02/2020

15:39:01

57

2426

XLON

00197610641TRLO0.1.1

27/02/2020

15:39:37

118

2428

XLON

00197610895TRLO0.1.1

27/02/2020

15:40:02

59

2431

XLON

00197611116TRLO0.1.1

27/02/2020

15:40:02

112

2431

XLON

00197611117TRLO0.1.1

27/02/2020

15:40:04

41

2430

XLON

00197611136TRLO0.1.1

27/02/2020

15:40:31

56

2431

XLON

00197611232TRLO0.1.1

27/02/2020

15:41:00

81

2433

XLON

00197611415TRLO0.1.1

27/02/2020

15:41:06

45

2432

XLON

00197611452TRLO0.1.1

27/02/2020

15:41:06

104

2432

XLON

00197611453TRLO0.1.1

27/02/2020

15:41:17

50

2432

XLON

00197611639TRLO0.1.1

27/02/2020

15:41:38

52

2431

XLON

00197611870TRLO0.1.1

27/02/2020

15:41:38

60

2431

XLON

00197611871TRLO0.1.1

27/02/2020

15:42:13

53

2432

XLON

00197612104TRLO0.1.1

27/02/2020

15:42:15

112

2431

XLON

00197612125TRLO0.1.1

27/02/2020

15:42:15

54

2431

XLON

00197612126TRLO0.1.1

27/02/2020

15:42:28

58

2430

XLON

00197612217TRLO0.1.1

27/02/2020

15:42:28

58

2430

XLON

00197612218TRLO0.1.1

27/02/2020

15:42:35

61

2428

XLON

00197612259TRLO0.1.1

27/02/2020

15:43:11

64

2427

XLON

00197612427TRLO0.1.1

27/02/2020

15:43:11

52

2427

XLON

00197612428TRLO0.1.1

27/02/2020

15:43:12

60

2426

XLON

00197612434TRLO0.1.1

27/02/2020

15:43:24

75

2426

XLON

00197612495TRLO0.1.1

27/02/2020

15:43:24

17

2426

XLON

00197612496TRLO0.1.1

27/02/2020

15:44:09

112

2430

XLON

00197612703TRLO0.1.1

27/02/2020

15:44:25

51

2431

XLON

00197612764TRLO0.1.1

27/02/2020

15:44:25

47

2431

XLON

00197612765TRLO0.1.1

27/02/2020

15:44:25

56

2430

XLON

00197612766TRLO0.1.1

27/02/2020

15:44:25

55

2430

XLON

00197612768TRLO0.1.1

27/02/2020

15:44:28

67

2429

XLON

00197612793TRLO0.1.1

27/02/2020

15:44:41

65

2428

XLON

00197612879TRLO0.1.1

27/02/2020

15:45:00

63

2427

XLON

00197612991TRLO0.1.1

27/02/2020

15:45:38

122

2432

XLON

00197613190TRLO0.1.1

27/02/2020

15:46:04

64

2434

XLON

00197613457TRLO0.1.1

27/02/2020

15:46:14

116

2433

XLON

00197613504TRLO0.1.1

27/02/2020

15:46:14

58

2433

XLON

00197613505TRLO0.1.1

27/02/2020

15:46:21

62

2431

XLON

00197613545TRLO0.1.1

27/02/2020

15:46:57

1

2434

XLON

00197613828TRLO0.1.1

27/02/2020

15:46:57

117

2434

XLON

00197613829TRLO0.1.1

27/02/2020

15:46:57

59

2434

XLON

00197613830TRLO0.1.1

27/02/2020

15:47:21

55

2434

XLON

00197614087TRLO0.1.1

27/02/2020

15:47:30

53

2434

XLON

00197614184TRLO0.1.1

27/02/2020

15:47:30

73

2433

XLON

00197614185TRLO0.1.1

27/02/2020

15:47:36

47

2432

XLON

00197614217TRLO0.1.1

27/02/2020

15:47:46

73

2434

XLON

00197614259TRLO0.1.1

27/02/2020

15:47:46

52

2434

XLON

00197614260TRLO0.1.1

27/02/2020

15:48:06

57

2435

XLON

00197614418TRLO0.1.1

27/02/2020

15:48:20

53

2434

XLON

00197614595TRLO0.1.1

27/02/2020

15:48:53

204

2435

XLON

00197614911TRLO0.1.1

27/02/2020

15:49:12

59

2433

XLON

00197615032TRLO0.1.1

27/02/2020

15:49:51

54

2435

XLON

00197615334TRLO0.1.1

27/02/2020

15:49:51

103

2435

XLON

00197615338TRLO0.1.1

27/02/2020

15:49:52

186

2434

XLON

00197615346TRLO0.1.1

27/02/2020

15:50:15

102

2433

XLON

00197615665TRLO0.1.1

27/02/2020

15:50:23

74

2433

XLON

00197615715TRLO0.1.1

27/02/2020

15:50:36

58

2436

XLON

00197615780TRLO0.1.1

27/02/2020

15:51:17

112

2435

XLON

00197616170TRLO0.1.1

27/02/2020

15:51:22

61

2435

XLON

00197616198TRLO0.1.1

27/02/2020

15:51:22

73

2435

XLON

00197616199TRLO0.1.1

27/02/2020

15:51:25

49

2434

XLON

00197616222TRLO0.1.1

27/02/2020

15:51:34

71

2434

XLON

00197616267TRLO0.1.1

27/02/2020

15:51:52

90

2433

XLON

00197616391TRLO0.1.1

27/02/2020

15:52:10

78

2433

XLON

00197616624TRLO0.1.1

27/02/2020

15:52:26

62

2432

XLON

00197616818TRLO0.1.1

27/02/2020

15:53:00

53

2432

XLON

00197617049TRLO0.1.1

27/02/2020

15:53:00

52

2432

XLON

00197617050TRLO0.1.1

27/02/2020

15:53:00

58

2432

XLON

00197617051TRLO0.1.1

27/02/2020

15:53:35

57

2436

XLON

00197617303TRLO0.1.1

27/02/2020

15:53:46

171

2436

XLON

00197617378TRLO0.1.1

27/02/2020

15:53:46

57

2436

XLON

00197617379TRLO0.1.1

27/02/2020

15:54:14

52

2435

XLON

00197617724TRLO0.1.1

27/02/2020

15:54:14

61

2435

XLON

00197617725TRLO0.1.1

27/02/2020

15:54:14

59

2435

XLON

00197617727TRLO0.1.1

27/02/2020

15:54:27

50

2434

XLON

00197617828TRLO0.1.1

27/02/2020

15:54:34

7

2431

XLON

00197618005TRLO0.1.1

27/02/2020

15:54:37

5

2431

XLON

00197618035TRLO0.1.1

27/02/2020

15:54:37

44

2431

XLON

00197618036TRLO0.1.1

27/02/2020

15:55:05

53

2432

XLON

00197618198TRLO0.1.1

27/02/2020

15:55:12

62

2431

XLON

00197618248TRLO0.1.1

27/02/2020

15:55:12

68

2431

XLON

00197618249TRLO0.1.1

27/02/2020

15:55:24

56

2430

XLON

00197618347TRLO0.1.1

27/02/2020

15:55:30

64

2430

XLON

00197618362TRLO0.1.1

27/02/2020

15:55:39

52

2431

XLON

00197618442TRLO0.1.1

27/02/2020

15:55:39

52

2431

XLON

00197618443TRLO0.1.1

27/02/2020

15:56:22

124

2433

XLON

00197618859TRLO0.1.1

27/02/2020

15:56:22

50

2433

XLON

00197618860TRLO0.1.1

27/02/2020

15:56:38

74

2432

XLON

00197618958TRLO0.1.1

27/02/2020

15:56:56

150

2433

XLON

00197619421TRLO0.1.1

27/02/2020

15:57:21

126

2434

XLON

00197619745TRLO0.1.1

27/02/2020

15:57:21

63

2434

XLON

00197619748TRLO0.1.1

27/02/2020

15:57:50

118

2435

XLON

00197619945TRLO0.1.1

27/02/2020

15:57:58

52

2434

XLON

00197620041TRLO0.1.1

27/02/2020

15:57:58

52

2434

XLON

00197620042TRLO0.1.1

27/02/2020

15:58:20

56

2433

XLON

00197620451TRLO0.1.1

27/02/2020

15:58:20

62

2433

XLON

00197620453TRLO0.1.1

27/02/2020

15:58:20

60

2432

XLON

00197620454TRLO0.1.1

27/02/2020

15:58:37

52

2432

XLON

00197620636TRLO0.1.1

27/02/2020

15:58:47

50

2432

XLON

00197620716TRLO0.1.1

27/02/2020

15:59:16

106

2432

XLON

00197620977TRLO0.1.1

27/02/2020

15:59:16

79

2432

XLON

00197620978TRLO0.1.1

27/02/2020

15:59:45

66

2437

XLON

00197621435TRLO0.1.1

27/02/2020

15:59:45

42

2436

XLON

00197621436TRLO0.1.1

27/02/2020

15:59:55

61

2438

XLON

00197621574TRLO0.1.1

27/02/2020

16:00:07

74

2439

XLON

00197621693TRLO0.1.1

27/02/2020

16:00:33

51

2447

XLON

00197622009TRLO0.1.1

27/02/2020

16:00:41

100

2444

XLON

00197622067TRLO0.1.1

27/02/2020

16:00:41

104

2444

XLON

00197622068TRLO0.1.1

27/02/2020

16:00:41

51

2444

XLON

00197622069TRLO0.1.1

27/02/2020

16:00:54

72

2443

XLON

00197622187TRLO0.1.1

27/02/2020

16:01:31

52

2455

XLON

00197622563TRLO0.1.1

27/02/2020

16:01:31

29

2455

XLON

00197622564TRLO0.1.1

27/02/2020

16:01:31

23

2455

XLON

00197622565TRLO0.1.1

27/02/2020

16:01:57

168

2462

XLON

00197622937TRLO0.1.1

27/02/2020

16:02:01

55

2461

XLON

00197622952TRLO0.1.1

27/02/2020

16:02:06

76

2460

XLON

00197622988TRLO0.1.1

27/02/2020

16:02:06

50

2459

XLON

00197622989TRLO0.1.1

27/02/2020

16:02:17

60

2459

XLON

00197623112TRLO0.1.1

27/02/2020

16:02:45

62

2458

XLON

00197623485TRLO0.1.1

27/02/2020

16:03:07

124

2460

XLON

00197623736TRLO0.1.1

27/02/2020

16:03:07

26

2460

XLON

00197623737TRLO0.1.1

27/02/2020

16:03:41

122

2461

XLON

00197624053TRLO0.1.1

27/02/2020

16:03:41

86

2461

XLON

00197624054TRLO0.1.1

27/02/2020

16:03:50

61

2459

XLON

00197624091TRLO0.1.1

27/02/2020

16:03:50

60

2459

XLON

00197624092TRLO0.1.1

27/02/2020

16:04:35

180

2461

XLON

00197624382TRLO0.1.1

27/02/2020

16:04:35

9

2461

XLON

00197624383TRLO0.1.1

27/02/2020

16:04:35

63

2461

XLON

00197624384TRLO0.1.1

27/02/2020

16:04:51

56

2459

XLON

00197624524TRLO0.1.1

27/02/2020

16:04:51

54

2459

XLON

00197624525TRLO0.1.1

27/02/2020

16:05:02

55

2459

XLON

00197624600TRLO0.1.1

27/02/2020

16:05:02

55

2459

XLON

00197624603TRLO0.1.1

27/02/2020

16:05:55

50

2465

XLON

00197625421TRLO0.1.1

27/02/2020

16:05:55

2

2465

XLON

00197625422TRLO0.1.1

27/02/2020

16:05:55

35

2465

XLON

00197625423TRLO0.1.1

27/02/2020

16:05:56

163

2465

XLON

00197625434TRLO0.1.1

27/02/2020

16:05:56

2

2465

XLON

00197625435TRLO0.1.1

27/02/2020

16:06:12

51

2464

XLON

00197625691TRLO0.1.1

27/02/2020

16:06:12

58

2464

XLON

00197625692TRLO0.1.1

27/02/2020

16:06:36

108

2466

XLON

00197626211TRLO0.1.1

27/02/2020

16:07:02

216

2474

XLON

00197626779TRLO0.1.1

27/02/2020

16:07:10

114

2472

XLON

00197626889TRLO0.1.1

27/02/2020

16:07:57

132

2477

XLON

00197627588TRLO0.1.1

27/02/2020

16:07:57

116

2477

XLON

00197627589TRLO0.1.1

27/02/2020

16:07:57

62

2477

XLON

00197627590TRLO0.1.1

27/02/2020

16:08:15

55

2479

XLON

00197627989TRLO0.1.1

27/02/2020

16:08:18

44

2477

XLON

00197628026TRLO0.1.1

27/02/2020

16:08:18

11

2477

XLON

00197628027TRLO0.1.1

27/02/2020

16:08:52

101

2478

XLON

00197628601TRLO0.1.1

27/02/2020

16:08:52

1

2478

XLON

00197628602TRLO0.1.1

27/02/2020

16:09:03

51

2478

XLON

00197628684TRLO0.1.1

27/02/2020

16:09:05

63

2477

XLON

00197628697TRLO0.1.1

27/02/2020

16:09:39

14

2476

XLON

00197629037TRLO0.1.1

27/02/2020

16:09:39

172

2476

XLON

00197629038TRLO0.1.1

27/02/2020

16:10:05

110

2477

XLON

00197629211TRLO0.1.1

27/02/2020

16:10:05

104

2477

XLON

00197629212TRLO0.1.1

27/02/2020

16:10:05

52

2477

XLON

00197629215TRLO0.1.1

27/02/2020

16:10:13

92

2476

XLON

00197629335TRLO0.1.1

27/02/2020

16:10:13

12

2476

XLON

00197629342TRLO0.1.1

27/02/2020

16:10:33

55

2470

XLON

00197629657TRLO0.1.1

27/02/2020

16:10:49

62

2471

XLON

00197629859TRLO0.1.1

27/02/2020

16:11:16

177

2472

XLON

00197630160TRLO0.1.1

27/02/2020

16:11:17

63

2470

XLON

00197630162TRLO0.1.1

27/02/2020

16:11:34

54

2467

XLON

00197630354TRLO0.1.1

27/02/2020

16:12:01

59

2466

XLON

00197630579TRLO0.1.1

27/02/2020

16:12:15

216

2471

XLON

00197630700TRLO0.1.1

27/02/2020

16:12:31

56

2471

XLON

00197630836TRLO0.1.1

27/02/2020

16:12:31

56

2471

XLON

00197630837TRLO0.1.1

27/02/2020

16:13:01

8

2476

XLON

00197631039TRLO0.1.1

27/02/2020

16:13:01

45

2476

XLON

00197631040TRLO0.1.1

27/02/2020

16:13:02

186

2475

XLON

00197631041TRLO0.1.1

27/02/2020

16:13:02

53

2476

XLON

00197631042TRLO0.1.1

27/02/2020

16:13:18

57

2471

XLON

00197631224TRLO0.1.1

27/02/2020

16:13:26

59

2471

XLON

00197631284TRLO0.1.1

27/02/2020

16:13:41

52

2468

XLON

00197631413TRLO0.1.1

27/02/2020

16:14:32

64

2469

XLON

00197631831TRLO0.1.1

27/02/2020

16:14:32

100

2469

XLON

00197631832TRLO0.1.1

27/02/2020

16:14:32

150

2469

XLON

00197631833TRLO0.1.1

27/02/2020

16:15:08

192

2475

XLON

00197632076TRLO0.1.1

27/02/2020

16:15:28

128

2475

XLON

00197632429TRLO0.1.1

27/02/2020

16:15:34

60

2474

XLON

00197632449TRLO0.1.1

27/02/2020

16:16:00

192

2474

XLON

00197632660TRLO0.1.1

27/02/2020

16:16:09

61

2473

XLON

00197632734TRLO0.1.1

27/02/2020

16:16:40

208

2476

XLON

00197633107TRLO0.1.1

27/02/2020

16:17:06

156

2476

XLON

00197633346TRLO0.1.1

27/02/2020

16:17:06

15

2476

XLON

00197633347TRLO0.1.1

27/02/2020

16:17:29

124

2478

XLON

00197633650TRLO0.1.1

27/02/2020

16:17:32

522

2476

XLON

00197633681TRLO0.1.1

27/02/2020

16:17:53

201

2477

XLON

00197633882TRLO0.1.1

27/02/2020

16:17:53

182

2477

XLON

00197633883TRLO0.1.1

27/02/2020

16:18:57

369

2478

XLON

00197634791TRLO0.1.1

27/02/2020

16:18:59

92

2477

XLON

00197634819TRLO0.1.1

27/02/2020

16:18:59

166

2477

XLON

00197634820TRLO0.1.1

27/02/2020

16:19:24

149

2476

XLON

00197635077TRLO0.1.1

27/02/2020

16:19:24

100

2475

XLON

00197635081TRLO0.1.1

27/02/2020

16:20:04

145

2481

XLON

00197635534TRLO0.1.1

27/02/2020

16:20:14

146

2480

XLON

00197635667TRLO0.1.1

27/02/2020

16:20:22

110

2479

XLON

00197635751TRLO0.1.1

27/02/2020

16:20:31

66

2479

XLON

00197635834TRLO0.1.1

27/02/2020

16:20:46

75

2480

XLON

00197635957TRLO0.1.1

27/02/2020

16:20:46

31

2480

XLON

00197635958TRLO0.1.1

27/02/2020

16:21:00

87

2479

XLON

00197636205TRLO0.1.1

27/02/2020

16:21:16

73

2480

XLON

00197636501TRLO0.1.1

27/02/2020

16:21:24

106

2480

XLON

00197636602TRLO0.1.1

27/02/2020

16:22:02

125

2479

XLON

00197637119TRLO0.1.1

27/02/2020

16:22:02

111

2478

XLON

00197637120TRLO0.1.1

27/02/2020

16:22:49

165

2480

XLON

00197637627TRLO0.1.1

27/02/2020

16:22:50

147

2479

XLON

00197637637TRLO0.1.1

27/02/2020

16:23:09

94

2478

XLON

00197637772TRLO0.1.1

27/02/2020

16:23:27

93

2477

XLON

00197638023TRLO0.1.1

27/02/2020

16:23:30

91

2476

XLON

00197638073TRLO0.1.1

27/02/2020

16:23:58

121

2475

XLON

00197638423TRLO0.1.1

27/02/2020

16:23:58

133

2474

XLON

00197638431TRLO0.1.1

27/02/2020

16:24:08

71

2475

XLON

00197638579TRLO0.1.1

27/02/2020

16:24:24

74

2478

XLON

00197638762TRLO0.1.1

27/02/2020

16:24:34

94

2475

XLON

00197638831TRLO0.1.1

27/02/2020

16:24:52

105

2475

XLON

00197639197TRLO0.1.1

27/02/2020

16:25:19

93

2474

XLON

00197639448TRLO0.1.1

27/02/2020

16:25:19

58

2474

XLON

00197639449TRLO0.1.1

27/02/2020

16:25:29

76

2472

XLON

00197639548TRLO0.1.1

27/02/2020

16:25:35

77

2474

XLON

00197639620TRLO0.1.1

27/02/2020

16:25:40

46

2473

XLON

00197639656TRLO0.1.1

27/02/2020

16:25:58

95

2473

XLON

00197639789TRLO0.1.1

27/02/2020

16:27:03

100

2473

XLON

00197640446TRLO0.1.1

27/02/2020

16:27:03

403

2473

XLON

00197640447TRLO0.1.1

27/02/2020

16:27:03

25

2473

XLON

00197640448TRLO0.1.1

27/02/2020

16:27:16

81

2472

XLON

00197640524TRLO0.1.1

27/02/2020

16:27:37

149

2471

XLON

00197640924TRLO0.1.1

27/02/2020

16:28:19

43

2474

XLON

00197641421TRLO0.1.1

27/02/2020

16:28:19

15

2475

XLON

00197641422TRLO0.1.1

27/02/2020

16:28:19

43

2475

XLON

00197641423TRLO0.1.1

27/02/2020

16:28:19

30

2475

XLON

00197641424TRLO0.1.1

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKKOBPOBKDOBB
UK 100

Latest directors dealings