Transaction in Own Shares

RNS Number : 5819E

Ashtead Group PLC

28 February 2020

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 28 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 28 February 2020

Average price paid per share: 2,375.1300 pence

Lowest price paid per share: 2,343.0000 pence

Highest price paid per share: 2,414.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,739,833 (excluding Treasury shares), and the company will hold 3,455,000 ordinary shares in Treasury.

The figure of 450,739,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
28/02/2020	08:00:27	59	2352	XLON	00197668008TRLO0.1.1
28/02/2020	08:02:50	38	2350	XLON	00197668646TRLO0.1.1
28/02/2020	08:02:50	166	2350	XLON	00197668648TRLO0.1.1
28/02/2020	08:04:56	227	2378	XLON	00197669133TRLO0.1.1
28/02/2020	08:06:26	245	2384	XLON	00197670104TRLO0.1.1
28/02/2020	08:06:26	146	2383	XLON	00197670105TRLO0.1.1
28/02/2020	08:06:26	47	2383	XLON	00197670106TRLO0.1.1
28/02/2020	08:07:01	72	2379	XLON	00197670663TRLO0.1.1
28/02/2020	08:07:24	92	2370	XLON	00197670916TRLO0.1.1
28/02/2020	08:08:09	58	2370	XLON	00197671123TRLO0.1.1
28/02/2020	08:08:41	110	2373	XLON	00197671225TRLO0.1.1
28/02/2020	08:09:06	84	2362	XLON	00197671359TRLO0.1.1
28/02/2020	08:10:05	9	2360	XLON	00197671506TRLO0.1.1
28/02/2020	08:10:05	73	2360	XLON	00197671507TRLO0.1.1
28/02/2020	08:10:56	112	2373	XLON	00197671781TRLO0.1.1
28/02/2020	08:10:57	105	2372	XLON	00197671787TRLO0.1.1
28/02/2020	08:12:07	121	2380	XLON	00197672021TRLO0.1.1
28/02/2020	08:12:19	72	2381	XLON	00197672056TRLO0.1.1
28/02/2020	08:13:10	58	2385	XLON	00197672311TRLO0.1.1
28/02/2020	08:13:10	50	2384	XLON	00197672315TRLO0.1.1
28/02/2020	08:14:09	73	2376	XLON	00197672462TRLO0.1.1
28/02/2020	08:14:17	48	2375	XLON	00197672496TRLO0.1.1
28/02/2020	08:14:41	62	2375	XLON	00197672568TRLO0.1.1
28/02/2020	08:14:41	77	2374	XLON	00197672569TRLO0.1.1
28/02/2020	08:15:10	76	2375	XLON	00197672644TRLO0.1.1
28/02/2020	08:15:37	57	2373	XLON	00197672764TRLO0.1.1
28/02/2020	08:17:00	66	2371	XLON	00197673076TRLO0.1.1
28/02/2020	08:17:05	6	2370	XLON	00197673092TRLO0.1.1
28/02/2020	08:17:06	66	2370	XLON	00197673093TRLO0.1.1
28/02/2020	08:19:37	201	2382	XLON	00197673713TRLO0.1.1
28/02/2020	08:19:37	180	2381	XLON	00197673714TRLO0.1.1
28/02/2020	08:20:42	118	2390	XLON	00197673956TRLO0.1.1
28/02/2020	08:20:42	86	2389	XLON	00197673957TRLO0.1.1
28/02/2020	08:21:23	6	2387	XLON	00197674245TRLO0.1.1
28/02/2020	08:21:23	64	2387	XLON	00197674246TRLO0.1.1
28/02/2020	08:21:57	54	2386	XLON	00197674424TRLO0.1.1
28/02/2020	08:21:59	64	2385	XLON	00197674461TRLO0.1.1
28/02/2020	08:22:25	28	2378	XLON	00197674631TRLO0.1.1
28/02/2020	08:23:05	75	2377	XLON	00197674789TRLO0.1.1
28/02/2020	08:23:06	65	2376	XLON	00197674797TRLO0.1.1
28/02/2020	08:23:27	61	2376	XLON	00197674891TRLO0.1.1
28/02/2020	08:23:40	59	2374	XLON	00197674940TRLO0.1.1
28/02/2020	08:25:14	117	2378	XLON	00197675318TRLO0.1.1
28/02/2020	08:25:14	64	2377	XLON	00197675319TRLO0.1.1
28/02/2020	08:27:25	191	2378	XLON	00197675843TRLO0.1.1
28/02/2020	08:27:46	192	2377	XLON	00197675909TRLO0.1.1
28/02/2020	08:28:08	76	2377	XLON	00197676043TRLO0.1.1
28/02/2020	08:28:23	58	2373	XLON	00197676201TRLO0.1.1
28/02/2020	08:29:31	106	2370	XLON	00197676500TRLO0.1.1
28/02/2020	08:30:42	74	2368	XLON	00197676884TRLO0.1.1
28/02/2020	08:31:15	82	2367	XLON	00197677200TRLO0.1.1
28/02/2020	08:31:22	87	2366	XLON	00197677275TRLO0.1.1
28/02/2020	08:31:35	67	2365	XLON	00197677387TRLO0.1.1
28/02/2020	08:31:56	82	2364	XLON	00197677628TRLO0.1.1
28/02/2020	08:32:12	68	2361	XLON	00197677715TRLO0.1.1
28/02/2020	08:33:26	98	2360	XLON	00197678517TRLO0.1.1
28/02/2020	08:33:40	34	2359	XLON	00197678623TRLO0.1.1
28/02/2020	08:33:40	27	2359	XLON	00197678625TRLO0.1.1
28/02/2020	08:34:01	85	2356	XLON	00197678821TRLO0.1.1
28/02/2020	08:34:53	116	2359	XLON	00197679065TRLO0.1.1
28/02/2020	08:35:40	63	2355	XLON	00197679350TRLO0.1.1
28/02/2020	08:35:47	78	2354	XLON	00197679382TRLO0.1.1
28/02/2020	08:36:14	55	2355	XLON	00197679535TRLO0.1.1
28/02/2020	08:36:48	98	2362	XLON	00197679901TRLO0.1.1
28/02/2020	08:37:39	79	2360	XLON	00197680270TRLO0.1.1
28/02/2020	08:37:42	53	2359	XLON	00197680298TRLO0.1.1
28/02/2020	08:38:47	57	2361	XLON	00197680502TRLO0.1.1
28/02/2020	08:39:37	148	2358	XLON	00197680668TRLO0.1.1
28/02/2020	08:39:37	99	2357	XLON	00197680672TRLO0.1.1
28/02/2020	08:40:23	60	2358	XLON	00197680910TRLO0.1.1
28/02/2020	08:41:06	79	2365	XLON	00197681067TRLO0.1.1
28/02/2020	08:41:07	27	2364	XLON	00197681072TRLO0.1.1
28/02/2020	08:41:07	28	2364	XLON	00197681073TRLO0.1.1
28/02/2020	08:41:37	72	2363	XLON	00197681196TRLO0.1.1
28/02/2020	08:42:07	52	2368	XLON	00197681321TRLO0.1.1
28/02/2020	08:42:07	32	2368	XLON	00197681322TRLO0.1.1
28/02/2020	08:42:41	60	2368	XLON	00197681510TRLO0.1.1
28/02/2020	08:43:29	66	2371	XLON	00197681623TRLO0.1.1
28/02/2020	08:43:33	65	2370	XLON	00197681631TRLO0.1.1
28/02/2020	08:44:25	109	2369	XLON	00197681811TRLO0.1.1
28/02/2020	08:44:38	72	2366	XLON	00197681871TRLO0.1.1
28/02/2020	08:46:06	74	2364	XLON	00197682437TRLO0.1.1
28/02/2020	08:46:07	42	2363	XLON	00197682454TRLO0.1.1
28/02/2020	08:46:27	92	2358	XLON	00197682574TRLO0.1.1
28/02/2020	08:47:01	74	2359	XLON	00197682760TRLO0.1.1
28/02/2020	08:47:07	50	2358	XLON	00197682804TRLO0.1.1
28/02/2020	08:47:51	94	2353	XLON	00197682964TRLO0.1.1
28/02/2020	08:48:15	62	2355	XLON	00197683089TRLO0.1.1
28/02/2020	08:49:21	69	2351	XLON	00197683390TRLO0.1.1
28/02/2020	08:49:27	73	2350	XLON	00197683429TRLO0.1.1
28/02/2020	08:49:50	66	2350	XLON	00197683528TRLO0.1.1
28/02/2020	08:49:53	30	2350	XLON	00197683544TRLO0.1.1
28/02/2020	08:49:53	33	2350	XLON	00197683545TRLO0.1.1
28/02/2020	08:50:38	69	2352	XLON	00197683836TRLO0.1.1
28/02/2020	08:51:23	63	2354	XLON	00197684135TRLO0.1.1
28/02/2020	08:51:31	61	2353	XLON	00197684192TRLO0.1.1
28/02/2020	08:51:34	17	2353	XLON	00197684210TRLO0.1.1
28/02/2020	08:52:16	64	2350	XLON	00197684616TRLO0.1.1
28/02/2020	08:52:49	105	2350	XLON	00197684853TRLO0.1.1
28/02/2020	08:53:17	53	2350	XLON	00197685139TRLO0.1.1
28/02/2020	08:53:42	93	2350	XLON	00197685397TRLO0.1.1
28/02/2020	08:54:19	22	2350	XLON	00197685767TRLO0.1.1
28/02/2020	08:54:19	38	2350	XLON	00197685771TRLO0.1.1
28/02/2020	08:54:58	81	2351	XLON	00197685995TRLO0.1.1
28/02/2020	08:55:22	83	2351	XLON	00197686122TRLO0.1.1
28/02/2020	08:56:09	75	2350	XLON	00197686297TRLO0.1.1
28/02/2020	08:56:53	93	2350	XLON	00197686646TRLO0.1.1
28/02/2020	08:57:00	62	2349	XLON	00197686690TRLO0.1.1
28/02/2020	08:57:16	50	2350	XLON	00197686799TRLO0.1.1
28/02/2020	08:58:17	72	2350	XLON	00197687087TRLO0.1.1
28/02/2020	08:59:10	105	2354	XLON	00197687296TRLO0.1.1
28/02/2020	08:59:30	63	2353	XLON	00197687346TRLO0.1.1
28/02/2020	09:00:13	109	2353	XLON	00197687646TRLO0.1.1
28/02/2020	09:00:14	71	2352	XLON	00197687668TRLO0.1.1
28/02/2020	09:01:06	63	2353	XLON	00197688051TRLO0.1.1
28/02/2020	09:01:15	74	2350	XLON	00197688093TRLO0.1.1
28/02/2020	09:01:58	51	2350	XLON	00197688285TRLO0.1.1
28/02/2020	09:02:30	58	2353	XLON	00197688429TRLO0.1.1
28/02/2020	09:02:30	62	2352	XLON	00197688430TRLO0.1.1
28/02/2020	09:02:46	56	2350	XLON	00197688574TRLO0.1.1
28/02/2020	09:03:30	79	2353	XLON	00197688803TRLO0.1.1
28/02/2020	09:03:55	75	2351	XLON	00197689061TRLO0.1.1
28/02/2020	09:05:10	92	2354	XLON	00197689572TRLO0.1.1
28/02/2020	09:05:19	83	2353	XLON	00197689602TRLO0.1.1
28/02/2020	09:06:55	102	2360	XLON	00197690006TRLO0.1.1
28/02/2020	09:07:39	132	2366	XLON	00197690105TRLO0.1.1
28/02/2020	09:07:55	81	2365	XLON	00197690190TRLO0.1.1
28/02/2020	09:08:44	80	2364	XLON	00197690388TRLO0.1.1
28/02/2020	09:08:44	7	2364	XLON	00197690389TRLO0.1.1
28/02/2020	09:08:49	95	2363	XLON	00197690425TRLO0.1.1
28/02/2020	09:09:12	55	2357	XLON	00197690619TRLO0.1.1
28/02/2020	09:09:52	61	2355	XLON	00197690986TRLO0.1.1
28/02/2020	09:10:26	82	2356	XLON	00197691284TRLO0.1.1
28/02/2020	09:10:53	77	2354	XLON	00197691419TRLO0.1.1
28/02/2020	09:11:12	55	2355	XLON	00197691492TRLO0.1.1
28/02/2020	09:12:42	112	2355	XLON	00197691940TRLO0.1.1
28/02/2020	09:12:51	69	2354	XLON	00197691959TRLO0.1.1
28/02/2020	09:12:58	63	2353	XLON	00197692056TRLO0.1.1
28/02/2020	09:13:24	63	2350	XLON	00197692253TRLO0.1.1
28/02/2020	09:14:10	89	2350	XLON	00197692614TRLO0.1.1
28/02/2020	09:14:57	61	2350	XLON	00197692970TRLO0.1.1
28/02/2020	09:15:25	107	2351	XLON	00197693148TRLO0.1.1
28/02/2020	09:15:40	70	2350	XLON	00197693263TRLO0.1.1
28/02/2020	09:16:22	81	2350	XLON	00197693409TRLO0.1.1
28/02/2020	09:17:15	95	2352	XLON	00197693592TRLO0.1.1
28/02/2020	09:18:27	94	2364	XLON	00197693890TRLO0.1.1
28/02/2020	09:18:28	106	2363	XLON	00197693892TRLO0.1.1
28/02/2020	09:20:21	105	2358	XLON	00197694274TRLO0.1.1
28/02/2020	09:20:28	101	2357	XLON	00197694295TRLO0.1.1
28/02/2020	09:20:55	102	2354	XLON	00197694460TRLO0.1.1
28/02/2020	09:21:45	118	2356	XLON	00197694675TRLO0.1.1
28/02/2020	09:22:40	114	2353	XLON	00197694874TRLO0.1.1
28/02/2020	09:23:03	78	2354	XLON	00197694988TRLO0.1.1
28/02/2020	09:24:05	13	2351	XLON	00197695245TRLO0.1.1
28/02/2020	09:24:05	46	2351	XLON	00197695246TRLO0.1.1
28/02/2020	09:24:16	69	2350	XLON	00197695378TRLO0.1.1
28/02/2020	09:24:39	64	2350	XLON	00197695436TRLO0.1.1
28/02/2020	09:25:48	53	2350	XLON	00197695883TRLO0.1.1
28/02/2020	09:26:23	58	2351	XLON	00197696181TRLO0.1.1
28/02/2020	09:28:08	208	2356	XLON	00197697011TRLO0.1.1
28/02/2020	09:28:46	111	2358	XLON	00197697146TRLO0.1.1
28/02/2020	09:28:49	60	2357	XLON	00197697207TRLO0.1.1
28/02/2020	09:29:18	70	2355	XLON	00197697471TRLO0.1.1
28/02/2020	09:29:56	98	2356	XLON	00197697676TRLO0.1.1
28/02/2020	09:29:58	53	2355	XLON	00197697710TRLO0.1.1
28/02/2020	09:30:25	63	2353	XLON	00197698000TRLO0.1.1
28/02/2020	09:30:52	58	2352	XLON	00197698175TRLO0.1.1
28/02/2020	09:31:37	68	2352	XLON	00197698499TRLO0.1.1
28/02/2020	09:31:40	48	2351	XLON	00197698504TRLO0.1.1
28/02/2020	09:32:55	80	2357	XLON	00197698815TRLO0.1.1
28/02/2020	09:33:11	62	2356	XLON	00197698883TRLO0.1.1
28/02/2020	09:33:27	78	2355	XLON	00197698950TRLO0.1.1
28/02/2020	09:34:02	91	2350	XLON	00197699162TRLO0.1.1
28/02/2020	09:34:40	97	2353	XLON	00197699274TRLO0.1.1
28/02/2020	09:35:03	69	2351	XLON	00197699324TRLO0.1.1
28/02/2020	09:35:52	89	2350	XLON	00197699499TRLO0.1.1
28/02/2020	09:36:47	123	2347	XLON	00197699769TRLO0.1.1
28/02/2020	09:38:46	107	2348	XLON	00197700128TRLO0.1.1
28/02/2020	09:38:46	70	2347	XLON	00197700134TRLO0.1.1
28/02/2020	09:39:19	84	2351	XLON	00197700309TRLO0.1.1
28/02/2020	09:39:44	86	2352	XLON	00197700409TRLO0.1.1
28/02/2020	09:40:11	55	2355	XLON	00197700502TRLO0.1.1
28/02/2020	09:40:21	51	2354	XLON	00197700557TRLO0.1.1
28/02/2020	09:41:41	72	2358	XLON	00197701177TRLO0.1.1
28/02/2020	09:41:47	78	2357	XLON	00197701198TRLO0.1.1
28/02/2020	09:42:13	58	2357	XLON	00197701373TRLO0.1.1
28/02/2020	09:42:50	112	2363	XLON	00197701789TRLO0.1.1
28/02/2020	09:43:12	80	2365	XLON	00197701885TRLO0.1.1
28/02/2020	09:43:59	100	2364	XLON	00197702080TRLO0.1.1
28/02/2020	09:44:50	90	2368	XLON	00197702296TRLO0.1.1
28/02/2020	09:45:11	65	2366	XLON	00197702410TRLO0.1.1
28/02/2020	09:46:27	64	2376	XLON	00197703167TRLO0.1.1
28/02/2020	09:46:28	76	2375	XLON	00197703172TRLO0.1.1
28/02/2020	09:46:46	7	2374	XLON	00197703239TRLO0.1.1
28/02/2020	09:46:46	48	2374	XLON	00197703243TRLO0.1.1
28/02/2020	09:47:20	84	2371	XLON	00197703404TRLO0.1.1
28/02/2020	09:48:41	79	2375	XLON	00197703726TRLO0.1.1
28/02/2020	09:48:45	87	2374	XLON	00197703742TRLO0.1.1
28/02/2020	09:49:40	52	2372	XLON	00197703865TRLO0.1.1
28/02/2020	09:50:06	102	2370	XLON	00197703958TRLO0.1.1
28/02/2020	09:50:29	72	2367	XLON	00197704045TRLO0.1.1
28/02/2020	09:51:28	73	2367	XLON	00197704379TRLO0.1.1
28/02/2020	09:51:29	51	2366	XLON	00197704380TRLO0.1.1
28/02/2020	09:52:36	67	2367	XLON	00197704576TRLO0.1.1
28/02/2020	09:53:05	79	2366	XLON	00197704657TRLO0.1.1
28/02/2020	09:53:39	104	2364	XLON	00197704872TRLO0.1.1
28/02/2020	09:54:33	70	2363	XLON	00197705140TRLO0.1.1
28/02/2020	09:54:50	87	2360	XLON	00197705287TRLO0.1.1
28/02/2020	09:55:26	72	2361	XLON	00197705445TRLO0.1.1
28/02/2020	09:55:29	45	2360	XLON	00197705490TRLO0.1.1
28/02/2020	09:56:51	77	2360	XLON	00197705808TRLO0.1.1
28/02/2020	09:56:51	20	2360	XLON	00197705809TRLO0.1.1
28/02/2020	09:57:08	69	2359	XLON	00197705856TRLO0.1.1
28/02/2020	09:58:50	113	2359	XLON	00197706232TRLO0.1.1
28/02/2020	09:58:51	26	2358	XLON	00197706248TRLO0.1.1
28/02/2020	09:58:51	103	2358	XLON	00197706249TRLO0.1.1
28/02/2020	09:59:31	60	2361	XLON	00197706374TRLO0.1.1
28/02/2020	09:59:56	56	2360	XLON	00197706424TRLO0.1.1
28/02/2020	10:00:55	76	2360	XLON	00197706656TRLO0.1.1
28/02/2020	10:01:20	64	2362	XLON	00197706852TRLO0.1.1
28/02/2020	10:01:25	70	2361	XLON	00197706862TRLO0.1.1
28/02/2020	10:02:17	66	2356	XLON	00197707109TRLO0.1.1
28/02/2020	10:02:39	94	2355	XLON	00197707200TRLO0.1.1
28/02/2020	10:04:09	82	2361	XLON	00197707554TRLO0.1.1
28/02/2020	10:04:14	88	2360	XLON	00197707575TRLO0.1.1
28/02/2020	10:04:14	1	2360	XLON	00197707576TRLO0.1.1
28/02/2020	10:04:25	51	2359	XLON	00197707610TRLO0.1.1
28/02/2020	10:05:45	75	2362	XLON	00197707847TRLO0.1.1
28/02/2020	10:06:00	24	2361	XLON	00197707885TRLO0.1.1
28/02/2020	10:06:04	33	2361	XLON	00197707901TRLO0.1.1
28/02/2020	10:06:46	84	2359	XLON	00197708049TRLO0.1.1
28/02/2020	10:07:01	85	2358	XLON	00197708139TRLO0.1.1
28/02/2020	10:08:01	61	2354	XLON	00197708302TRLO0.1.1
28/02/2020	10:08:25	118	2356	XLON	00197708381TRLO0.1.1
28/02/2020	10:08:41	54	2354	XLON	00197708478TRLO0.1.1
28/02/2020	10:09:28	81	2355	XLON	00197708854TRLO0.1.1
28/02/2020	10:10:14	89	2351	XLON	00197709019TRLO0.1.1
28/02/2020	10:10:54	71	2351	XLON	00197709106TRLO0.1.1
28/02/2020	10:12:28	108	2355	XLON	00197709378TRLO0.1.1
28/02/2020	10:13:04	89	2356	XLON	00197709454TRLO0.1.1
28/02/2020	10:14:52	133	2359	XLON	00197709920TRLO0.1.1
28/02/2020	10:16:01	70	2360	XLON	00197710100TRLO0.1.1
28/02/2020	10:16:01	114	2360	XLON	00197710101TRLO0.1.1
28/02/2020	10:16:01	124	2359	XLON	00197710104TRLO0.1.1
28/02/2020	10:16:21	57	2358	XLON	00197710142TRLO0.1.1
28/02/2020	10:16:58	66	2355	XLON	00197710242TRLO0.1.1
28/02/2020	10:18:04	91	2360	XLON	00197710495TRLO0.1.1
28/02/2020	10:18:15	73	2359	XLON	00197710531TRLO0.1.1
28/02/2020	10:20:06	28	2368	XLON	00197711254TRLO0.1.1
28/02/2020	10:20:06	58	2368	XLON	00197711255TRLO0.1.1
28/02/2020	10:20:06	83	2367	XLON	00197711262TRLO0.1.1
28/02/2020	10:21:45	78	2374	XLON	00197711784TRLO0.1.1
28/02/2020	10:22:30	142	2374	XLON	00197711954TRLO0.1.1
28/02/2020	10:23:17	96	2375	XLON	00197712240TRLO0.1.1
28/02/2020	10:23:19	59	2374	XLON	00197712244TRLO0.1.1
28/02/2020	10:24:01	64	2374	XLON	00197712394TRLO0.1.1
28/02/2020	10:25:45	161	2389	XLON	00197713173TRLO0.1.1
28/02/2020	10:25:45	53	2388	XLON	00197713217TRLO0.1.1
28/02/2020	10:25:45	79	2388	XLON	00197713218TRLO0.1.1
28/02/2020	10:26:06	7	2386	XLON	00197713469TRLO0.1.1
28/02/2020	10:26:06	52	2386	XLON	00197713482TRLO0.1.1
28/02/2020	10:26:45	60	2384	XLON	00197713820TRLO0.1.1
28/02/2020	10:27:26	70	2383	XLON	00197713966TRLO0.1.1
28/02/2020	10:28:06	66	2389	XLON	00197714066TRLO0.1.1
28/02/2020	10:30:07	197	2391	XLON	00197714443TRLO0.1.1
28/02/2020	10:30:07	107	2390	XLON	00197714444TRLO0.1.1
28/02/2020	10:31:00	90	2388	XLON	00197714790TRLO0.1.1
28/02/2020	10:31:53	74	2379	XLON	00197715022TRLO0.1.1
28/02/2020	10:32:12	63	2378	XLON	00197715076TRLO0.1.1
28/02/2020	10:32:58	73	2377	XLON	00197715145TRLO0.1.1
28/02/2020	10:33:43	94	2372	XLON	00197715300TRLO0.1.1
28/02/2020	10:34:16	62	2373	XLON	00197715400TRLO0.1.1
28/02/2020	10:35:00	62	2373	XLON	00197715551TRLO0.1.1
28/02/2020	10:35:27	94	2376	XLON	00197715634TRLO0.1.1
28/02/2020	10:36:02	3	2376	XLON	00197715734TRLO0.1.1
28/02/2020	10:36:02	85	2376	XLON	00197715745TRLO0.1.1
28/02/2020	10:37:09	76	2375	XLON	00197715977TRLO0.1.1
28/02/2020	10:37:12	42	2374	XLON	00197715982TRLO0.1.1
28/02/2020	10:38:34	61	2374	XLON	00197716181TRLO0.1.1
28/02/2020	10:39:44	75	2375	XLON	00197716399TRLO0.1.1
28/02/2020	10:40:48	153	2377	XLON	00197716654TRLO0.1.1
28/02/2020	10:41:58	181	2380	XLON	00197717031TRLO0.1.1
28/02/2020	10:43:53	165	2384	XLON	00197717571TRLO0.1.1
28/02/2020	10:45:27	205	2391	XLON	00197717907TRLO0.1.1
28/02/2020	10:45:30	155	2390	XLON	00197717916TRLO0.1.1
28/02/2020	10:46:56	76	2387	XLON	00197718100TRLO0.1.1
28/02/2020	10:47:14	111	2386	XLON	00197718153TRLO0.1.1
28/02/2020	10:48:55	78	2385	XLON	00197718397TRLO0.1.1
28/02/2020	10:50:06	65	2385	XLON	00197718536TRLO0.1.1
28/02/2020	10:50:06	78	2384	XLON	00197718541TRLO0.1.1
28/02/2020	10:50:06	71	2384	XLON	00197718542TRLO0.1.1
28/02/2020	10:51:52	111	2393	XLON	00197718786TRLO0.1.1
28/02/2020	10:51:56	137	2392	XLON	00197718792TRLO0.1.1
28/02/2020	10:52:54	79	2393	XLON	00197719020TRLO0.1.1
28/02/2020	10:53:33	95	2391	XLON	00197719145TRLO0.1.1
28/02/2020	10:54:22	22	2392	XLON	00197719348TRLO0.1.1
28/02/2020	10:54:27	60	2392	XLON	00197719358TRLO0.1.1
28/02/2020	10:54:46	77	2393	XLON	00197719410TRLO0.1.1
28/02/2020	10:55:29	59	2393	XLON	00197719500TRLO0.1.1
28/02/2020	10:56:17	36	2394	XLON	00197719629TRLO0.1.1
28/02/2020	10:56:17	22	2394	XLON	00197719632TRLO0.1.1
28/02/2020	10:56:57	126	2395	XLON	00197719817TRLO0.1.1
28/02/2020	10:58:22	70	2393	XLON	00197720012TRLO0.1.1
28/02/2020	10:58:47	60	2392	XLON	00197720076TRLO0.1.1
28/02/2020	10:59:05	68	2391	XLON	00197720115TRLO0.1.1
28/02/2020	11:01:30	98	2397	XLON	00197720466TRLO0.1.1
28/02/2020	11:01:30	102	2398	XLON	00197720467TRLO0.1.1
28/02/2020	11:01:30	124	2397	XLON	00197720468TRLO0.1.1
28/02/2020	11:03:31	102	2398	XLON	00197721081TRLO0.1.1
28/02/2020	11:03:31	66	2398	XLON	00197721082TRLO0.1.1
28/02/2020	11:03:31	54	2398	XLON	00197721083TRLO0.1.1
28/02/2020	11:03:57	68	2395	XLON	00197721148TRLO0.1.1
28/02/2020	11:05:06	72	2398	XLON	00197721341TRLO0.1.1
28/02/2020	11:05:41	85	2396	XLON	00197721517TRLO0.1.1
28/02/2020	11:06:28	96	2396	XLON	00197721671TRLO0.1.1
28/02/2020	11:06:59	71	2394	XLON	00197721751TRLO0.1.1
28/02/2020	11:08:40	73	2396	XLON	00197722069TRLO0.1.1
28/02/2020	11:10:01	119	2400	XLON	00197722356TRLO0.1.1
28/02/2020	11:10:04	130	2399	XLON	00197722371TRLO0.1.1
28/02/2020	11:10:51	72	2402	XLON	00197722691TRLO0.1.1
28/02/2020	11:10:51	1	2402	XLON	00197722692TRLO0.1.1
28/02/2020	11:10:59	53	2401	XLON	00197722730TRLO0.1.1
28/02/2020	11:12:10	70	2404	XLON	00197723295TRLO0.1.1
28/02/2020	11:12:11	76	2403	XLON	00197723313TRLO0.1.1
28/02/2020	11:12:35	64	2405	XLON	00197723465TRLO0.1.1
28/02/2020	11:13:44	43	2402	XLON	00197723923TRLO0.1.1
28/02/2020	11:13:44	45	2402	XLON	00197723924TRLO0.1.1
28/02/2020	11:14:40	108	2402	XLON	00197724379TRLO0.1.1
28/02/2020	11:16:49	73	2404	XLON	00197724922TRLO0.1.1
28/02/2020	11:16:49	85	2404	XLON	00197724923TRLO0.1.1
28/02/2020	11:16:49	86	2404	XLON	00197724924TRLO0.1.1
28/02/2020	11:17:42	106	2405	XLON	00197725090TRLO0.1.1
28/02/2020	11:18:22	59	2403	XLON	00197725274TRLO0.1.1
28/02/2020	11:19:45	87	2403	XLON	00197725577TRLO0.1.1
28/02/2020	11:21:06	137	2405	XLON	00197725883TRLO0.1.1
28/02/2020	11:21:16	113	2404	XLON	00197725895TRLO0.1.1
28/02/2020	11:23:36	114	2404	XLON	00197726314TRLO0.1.1
28/02/2020	11:24:26	119	2405	XLON	00197726462TRLO0.1.1
28/02/2020	11:24:34	100	2404	XLON	00197726475TRLO0.1.1
28/02/2020	11:24:34	15	2404	XLON	00197726476TRLO0.1.1
28/02/2020	11:25:39	80	2406	XLON	00197726712TRLO0.1.1
28/02/2020	11:26:19	67	2409	XLON	00197726801TRLO0.1.1
28/02/2020	11:26:52	123	2411	XLON	00197726894TRLO0.1.1
28/02/2020	11:27:27	43	2407	XLON	00197727014TRLO0.1.1
28/02/2020	11:27:27	17	2407	XLON	00197727015TRLO0.1.1
28/02/2020	11:27:53	74	2404	XLON	00197727087TRLO0.1.1
28/02/2020	11:30:29	175	2407	XLON	00197727516TRLO0.1.1
28/02/2020	11:32:02	32	2407	XLON	00197727973TRLO0.1.1
28/02/2020	11:32:02	51	2407	XLON	00197727974TRLO0.1.1
28/02/2020	11:32:02	41	2407	XLON	00197727976TRLO0.1.1
28/02/2020	11:32:43	114	2408	XLON	00197728106TRLO0.1.1
28/02/2020	11:34:12	178	2414	XLON	00197728648TRLO0.1.1
28/02/2020	11:34:24	105	2413	XLON	00197728687TRLO0.1.1
28/02/2020	11:34:53	64	2412	XLON	00197728803TRLO0.1.1
28/02/2020	11:36:34	90	2413	XLON	00197729214TRLO0.1.1
28/02/2020	11:37:03	106	2412	XLON	00197729270TRLO0.1.1
28/02/2020	11:38:08	81	2411	XLON	00197729562TRLO0.1.1
28/02/2020	11:38:10	47	2410	XLON	00197729570TRLO0.1.1
28/02/2020	11:39:04	73	2411	XLON	00197729876TRLO0.1.1
28/02/2020	11:39:08	64	2410	XLON	00197729909TRLO0.1.1
28/02/2020	11:39:41	75	2408	XLON	00197729971TRLO0.1.1
28/02/2020	11:40:10	50	2407	XLON	00197730042TRLO0.1.1
28/02/2020	11:41:45	95	2407	XLON	00197730220TRLO0.1.1
28/02/2020	11:42:26	64	2408	XLON	00197730356TRLO0.1.1
28/02/2020	11:42:26	65	2407	XLON	00197730358TRLO0.1.1
28/02/2020	11:42:48	54	2404	XLON	00197730396TRLO0.1.1
28/02/2020	11:43:01	54	2402	XLON	00197730424TRLO0.1.1
28/02/2020	11:44:58	92	2399	XLON	00197730678TRLO0.1.1
28/02/2020	11:45:29	80	2398	XLON	00197730758TRLO0.1.1
28/02/2020	11:45:43	16	2398	XLON	00197730809TRLO0.1.1
28/02/2020	11:45:43	86	2398	XLON	00197730813TRLO0.1.1
28/02/2020	11:46:22	94	2396	XLON	00197731023TRLO0.1.1
28/02/2020	11:48:43	103	2398	XLON	00197731444TRLO0.1.1
28/02/2020	11:49:37	123	2397	XLON	00197731650TRLO0.1.1
28/02/2020	11:50:55	106	2397	XLON	00197731907TRLO0.1.1
28/02/2020	11:51:15	98	2396	XLON	00197731957TRLO0.1.1
28/02/2020	11:51:30	58	2394	XLON	00197731992TRLO0.1.1
28/02/2020	11:53:22	69	2396	XLON	00197732387TRLO0.1.1
28/02/2020	11:53:22	75	2396	XLON	00197732388TRLO0.1.1
28/02/2020	11:53:23	118	2395	XLON	00197732389TRLO0.1.1
28/02/2020	11:54:35	87	2403	XLON	00197732739TRLO0.1.1
28/02/2020	11:55:32	71	2404	XLON	00197732915TRLO0.1.1
28/02/2020	11:55:47	70	2403	XLON	00197732979TRLO0.1.1
28/02/2020	11:56:39	58	2399	XLON	00197733100TRLO0.1.1
28/02/2020	11:56:58	70	2400	XLON	00197733158TRLO0.1.1
28/02/2020	11:57:50	80	2399	XLON	00197733327TRLO0.1.1
28/02/2020	11:58:06	5	2398	XLON	00197733456TRLO0.1.1
28/02/2020	11:58:06	67	2398	XLON	00197733457TRLO0.1.1
28/02/2020	11:58:46	56	2395	XLON	00197733598TRLO0.1.1
28/02/2020	11:59:30	62	2393	XLON	00197733784TRLO0.1.1
28/02/2020	11:59:31	74	2392	XLON	00197733793TRLO0.1.1
28/02/2020	12:02:12	60	2394	XLON	00197734388TRLO0.1.1
28/02/2020	12:03:09	80	2389	XLON	00197734629TRLO0.1.1
28/02/2020	12:03:18	60	2390	XLON	00197734716TRLO0.1.1
28/02/2020	12:04:00	50	2385	XLON	00197734867TRLO0.1.1
28/02/2020	12:05:44	64	2385	XLON	00197735312TRLO0.1.1
28/02/2020	12:05:53	51	2384	XLON	00197735374TRLO0.1.1
28/02/2020	12:06:08	84	2382	XLON	00197735462TRLO0.1.1
28/02/2020	12:06:40	99	2382	XLON	00197735569TRLO0.1.1
28/02/2020	12:09:04	160	2384	XLON	00197736205TRLO0.1.1
28/02/2020	12:09:32	121	2383	XLON	00197736402TRLO0.1.1
28/02/2020	12:10:01	86	2382	XLON	00197736538TRLO0.1.1
28/02/2020	12:10:24	73	2380	XLON	00197736651TRLO0.1.1
28/02/2020	12:11:07	52	2383	XLON	00197736773TRLO0.1.1
28/02/2020	12:13:33	173	2392	XLON	00197737207TRLO0.1.1
28/02/2020	12:13:36	107	2391	XLON	00197737218TRLO0.1.1
28/02/2020	12:15:21	13	2391	XLON	00197737496TRLO0.1.1
28/02/2020	12:15:21	115	2391	XLON	00197737498TRLO0.1.1
28/02/2020	12:15:35	82	2390	XLON	00197737575TRLO0.1.1
28/02/2020	12:17:20	120	2391	XLON	00197737860TRLO0.1.1
28/02/2020	12:17:20	69	2390	XLON	00197737863TRLO0.1.1
28/02/2020	12:17:49	81	2391	XLON	00197737974TRLO0.1.1
28/02/2020	12:19:57	116	2395	XLON	00197738350TRLO0.1.1
28/02/2020	12:21:33	115	2401	XLON	00197738912TRLO0.1.1
28/02/2020	12:21:42	135	2400	XLON	00197738976TRLO0.1.1
28/02/2020	12:23:08	150	2403	XLON	00197740270TRLO0.1.1
28/02/2020	12:23:12	81	2402	XLON	00197740335TRLO0.1.1
28/02/2020	12:25:18	131	2406	XLON	00197741341TRLO0.1.1
28/02/2020	12:25:22	104	2405	XLON	00197741383TRLO0.1.1
28/02/2020	12:26:23	71	2402	XLON	00197741722TRLO0.1.1
28/02/2020	12:27:34	67	2401	XLON	00197742144TRLO0.1.1
28/02/2020	12:27:45	70	2400	XLON	00197742215TRLO0.1.1
28/02/2020	12:28:02	76	2398	XLON	00197742314TRLO0.1.1
28/02/2020	12:29:54	114	2399	XLON	00197742819TRLO0.1.1
28/02/2020	12:30:49	38	2403	XLON	00197743050TRLO0.1.1
28/02/2020	12:30:49	82	2403	XLON	00197743061TRLO0.1.1
28/02/2020	12:30:52	81	2402	XLON	00197743071TRLO0.1.1
28/02/2020	12:31:02	63	2401	XLON	00197743109TRLO0.1.1
28/02/2020	12:31:25	56	2398	XLON	00197743269TRLO0.1.1
28/02/2020	12:31:55	50	2398	XLON	00197743435TRLO0.1.1
28/02/2020	12:32:39	80	2398	XLON	00197743651TRLO0.1.1
28/02/2020	12:33:47	82	2393	XLON	00197744094TRLO0.1.1
28/02/2020	12:34:25	110	2395	XLON	00197744251TRLO0.1.1
28/02/2020	12:35:45	26	2394	XLON	00197744589TRLO0.1.1
28/02/2020	12:36:06	78	2393	XLON	00197744748TRLO0.1.1
28/02/2020	12:36:11	89	2392	XLON	00197744813TRLO0.1.1
28/02/2020	12:37:52	65	2393	XLON	00197745364TRLO0.1.1
28/02/2020	12:38:05	65	2392	XLON	00197745401TRLO0.1.1
28/02/2020	12:39:49	55	2394	XLON	00197745698TRLO0.1.1
28/02/2020	12:40:00	140	2394	XLON	00197745720TRLO0.1.1
28/02/2020	12:40:03	115	2393	XLON	00197745743TRLO0.1.1
28/02/2020	12:40:49	91	2393	XLON	00197745918TRLO0.1.1
28/02/2020	12:42:42	2	2401	XLON	00197746196TRLO0.1.1
28/02/2020	12:42:42	114	2401	XLON	00197746197TRLO0.1.1
28/02/2020	12:42:48	92	2400	XLON	00197746211TRLO0.1.1
28/02/2020	12:43:08	76	2400	XLON	00197746259TRLO0.1.1
28/02/2020	12:44:54	95	2405	XLON	00197746464TRLO0.1.1
28/02/2020	12:46:02	112	2406	XLON	00197746646TRLO0.1.1
28/02/2020	12:46:02	88	2406	XLON	00197746647TRLO0.1.1
28/02/2020	12:46:08	73	2404	XLON	00197746680TRLO0.1.1
28/02/2020	12:47:12	74	2402	XLON	00197746795TRLO0.1.1
28/02/2020	12:49:13	142	2405	XLON	00197747088TRLO0.1.1
28/02/2020	12:50:03	117	2409	XLON	00197747299TRLO0.1.1
28/02/2020	12:50:07	100	2408	XLON	00197747313TRLO0.1.1
28/02/2020	12:51:31	77	2407	XLON	00197747513TRLO0.1.1
28/02/2020	12:52:19	82	2406	XLON	00197747806TRLO0.1.1
28/02/2020	12:52:23	112	2405	XLON	00197747828TRLO0.1.1
28/02/2020	12:53:50	103	2402	XLON	00197748107TRLO0.1.1
28/02/2020	12:53:58	62	2401	XLON	00197748117TRLO0.1.1
28/02/2020	12:55:32	81	2399	XLON	00197748440TRLO0.1.1
28/02/2020	12:56:00	52	2398	XLON	00197748536TRLO0.1.1
28/02/2020	12:57:10	57	2399	XLON	00197748782TRLO0.1.1
28/02/2020	12:57:14	48	2398	XLON	00197748791TRLO0.1.1
28/02/2020	12:57:14	88	2398	XLON	00197748793TRLO0.1.1
28/02/2020	12:58:29	122	2397	XLON	00197749078TRLO0.1.1
28/02/2020	12:58:40	82	2396	XLON	00197749277TRLO0.1.1
28/02/2020	12:59:12	49	2396	XLON	00197749448TRLO0.1.1
28/02/2020	13:00:09	54	2395	XLON	00197749688TRLO0.1.1
28/02/2020	13:00:09	62	2395	XLON	00197749689TRLO0.1.1
28/02/2020	13:00:10	72	2394	XLON	00197749709TRLO0.1.1
28/02/2020	13:01:02	63	2397	XLON	00197749975TRLO0.1.1
28/02/2020	13:01:22	71	2398	XLON	00197750116TRLO0.1.1
28/02/2020	13:02:06	92	2394	XLON	00197750289TRLO0.1.1
28/02/2020	13:02:42	66	2396	XLON	00197750398TRLO0.1.1
28/02/2020	13:03:58	59	2396	XLON	00197750623TRLO0.1.1
28/02/2020	13:04:02	65	2395	XLON	00197750639TRLO0.1.1
28/02/2020	13:04:35	50	2395	XLON	00197750713TRLO0.1.1
28/02/2020	13:04:41	50	2394	XLON	00197750738TRLO0.1.1
28/02/2020	13:05:03	63	2393	XLON	00197750791TRLO0.1.1
28/02/2020	13:05:42	85	2391	XLON	00197750976TRLO0.1.1
28/02/2020	13:06:38	92	2393	XLON	00197751174TRLO0.1.1
28/02/2020	13:07:12	75	2392	XLON	00197751303TRLO0.1.1
28/02/2020	13:08:35	97	2396	XLON	00197751635TRLO0.1.1
28/02/2020	13:08:36	74	2395	XLON	00197751636TRLO0.1.1
28/02/2020	13:09:48	79	2398	XLON	00197751855TRLO0.1.1
28/02/2020	13:10:42	66	2398	XLON	00197752002TRLO0.1.1
28/02/2020	13:11:03	83	2397	XLON	00197752040TRLO0.1.1
28/02/2020	13:11:03	75	2397	XLON	00197752041TRLO0.1.1
28/02/2020	13:11:25	67	2397	XLON	00197752107TRLO0.1.1
28/02/2020	13:12:03	62	2398	XLON	00197752234TRLO0.1.1
28/02/2020	13:12:21	78	2397	XLON	00197752306TRLO0.1.1
28/02/2020	13:12:51	64	2398	XLON	00197752466TRLO0.1.1
28/02/2020	13:14:12	75	2400	XLON	00197752933TRLO0.1.1
28/02/2020	13:14:19	65	2399	XLON	00197752960TRLO0.1.1
28/02/2020	13:15:06	105	2402	XLON	00197753211TRLO0.1.1
28/02/2020	13:15:26	62	2405	XLON	00197753366TRLO0.1.1
28/02/2020	13:16:00	65	2404	XLON	00197753621TRLO0.1.1
28/02/2020	13:17:40	102	2404	XLON	00197753958TRLO0.1.1
28/02/2020	13:18:14	75	2403	XLON	00197754055TRLO0.1.1
28/02/2020	13:18:55	67	2401	XLON	00197754155TRLO0.1.1
28/02/2020	13:19:03	82	2400	XLON	00197754184TRLO0.1.1
28/02/2020	13:19:17	92	2398	XLON	00197754221TRLO0.1.1
28/02/2020	13:19:35	50	2396	XLON	00197754309TRLO0.1.1
28/02/2020	13:20:29	65	2397	XLON	00197754548TRLO0.1.1
28/02/2020	13:22:03	51	2397	XLON	00197754752TRLO0.1.1
28/02/2020	13:22:37	53	2398	XLON	00197754800TRLO0.1.1
28/02/2020	13:22:37	85	2398	XLON	00197754801TRLO0.1.1
28/02/2020	13:22:44	50	2397	XLON	00197754810TRLO0.1.1
28/02/2020	13:22:44	24	2397	XLON	00197754811TRLO0.1.1
28/02/2020	13:23:52	93	2396	XLON	00197754990TRLO0.1.1
28/02/2020	13:23:55	87	2395	XLON	00197755003TRLO0.1.1
28/02/2020	13:24:04	72	2394	XLON	00197755029TRLO0.1.1
28/02/2020	13:25:39	93	2397	XLON	00197755283TRLO0.1.1
28/02/2020	13:25:41	53	2396	XLON	00197755297TRLO0.1.1
28/02/2020	13:25:51	83	2395	XLON	00197755324TRLO0.1.1
28/02/2020	13:26:37	63	2396	XLON	00197755486TRLO0.1.1
28/02/2020	13:27:02	69	2394	XLON	00197755551TRLO0.1.1
28/02/2020	13:28:50	57	2398	XLON	00197755794TRLO0.1.1
28/02/2020	13:29:10	117	2397	XLON	00197755853TRLO0.1.1
28/02/2020	13:29:30	72	2396	XLON	00197755912TRLO0.1.1
28/02/2020	13:30:38	51	2399	XLON	00197756141TRLO0.1.1
28/02/2020	13:30:44	55	2398	XLON	00197756165TRLO0.1.1
28/02/2020	13:30:44	21	2398	XLON	00197756166TRLO0.1.1
28/02/2020	13:31:40	54	2397	XLON	00197756294TRLO0.1.1
28/02/2020	13:31:40	79	2397	XLON	00197756296TRLO0.1.1
28/02/2020	13:31:48	83	2396	XLON	00197756336TRLO0.1.1
28/02/2020	13:32:08	36	2393	XLON	00197756518TRLO0.1.1
28/02/2020	13:32:10	39	2393	XLON	00197756545TRLO0.1.1
28/02/2020	13:32:59	55	2390	XLON	00197756872TRLO0.1.1
28/02/2020	13:33:18	82	2389	XLON	00197756947TRLO0.1.1
28/02/2020	13:33:31	54	2388	XLON	00197756988TRLO0.1.1
28/02/2020	13:33:43	56	2388	XLON	00197757059TRLO0.1.1
28/02/2020	13:35:52	53	2396	XLON	00197757644TRLO0.1.1
28/02/2020	13:35:52	118	2396	XLON	00197757645TRLO0.1.1
28/02/2020	13:35:53	65	2395	XLON	00197757670TRLO0.1.1
28/02/2020	13:36:25	107	2395	XLON	00197757731TRLO0.1.1
28/02/2020	13:37:26	78	2392	XLON	00197757948TRLO0.1.1
28/02/2020	13:37:48	75	2391	XLON	00197757994TRLO0.1.1
28/02/2020	13:38:02	72	2390	XLON	00197758023TRLO0.1.1
28/02/2020	13:38:37	60	2389	XLON	00197758220TRLO0.1.1
28/02/2020	13:39:33	69	2388	XLON	00197758369TRLO0.1.1
28/02/2020	13:39:33	79	2387	XLON	00197758371TRLO0.1.1
28/02/2020	13:40:03	62	2386	XLON	00197758529TRLO0.1.1
28/02/2020	13:40:55	63	2385	XLON	00197758673TRLO0.1.1
28/02/2020	13:41:24	62	2384	XLON	00197758731TRLO0.1.1
28/02/2020	13:41:56	73	2384	XLON	00197758785TRLO0.1.1
28/02/2020	13:42:13	68	2383	XLON	00197758823TRLO0.1.1
28/02/2020	13:42:36	79	2382	XLON	00197758888TRLO0.1.1
28/02/2020	13:43:05	87	2380	XLON	00197759015TRLO0.1.1
28/02/2020	13:43:55	74	2378	XLON	00197759330TRLO0.1.1
28/02/2020	13:44:03	70	2378	XLON	00197759372TRLO0.1.1
28/02/2020	13:45:23	75	2382	XLON	00197759742TRLO0.1.1
28/02/2020	13:45:23	27	2382	XLON	00197759743TRLO0.1.1
28/02/2020	13:45:30	60	2381	XLON	00197759786TRLO0.1.1
28/02/2020	13:45:59	60	2379	XLON	00197759882TRLO0.1.1
28/02/2020	13:46:27	59	2377	XLON	00197760061TRLO0.1.1
28/02/2020	13:46:42	81	2378	XLON	00197760108TRLO0.1.1
28/02/2020	13:47:35	30	2375	XLON	00197760608TRLO0.1.1
28/02/2020	13:47:35	41	2375	XLON	00197760609TRLO0.1.1
28/02/2020	13:48:52	54	2378	XLON	00197760930TRLO0.1.1
28/02/2020	13:48:56	99	2376	XLON	00197760956TRLO0.1.1
28/02/2020	13:49:03	66	2375	XLON	00197761001TRLO0.1.1
28/02/2020	13:49:36	62	2374	XLON	00197761173TRLO0.1.1
28/02/2020	13:50:06	70	2373	XLON	00197761319TRLO0.1.1
28/02/2020	13:50:28	90	2372	XLON	00197761489TRLO0.1.1
28/02/2020	13:51:04	60	2370	XLON	00197761746TRLO0.1.1
28/02/2020	13:52:13	31	2377	XLON	00197762047TRLO0.1.1
28/02/2020	13:52:13	20	2377	XLON	00197762048TRLO0.1.1
28/02/2020	13:52:23	36	2377	XLON	00197762084TRLO0.1.1
28/02/2020	13:53:04	59	2378	XLON	00197762227TRLO0.1.1
28/02/2020	13:53:04	73	2378	XLON	00197762228TRLO0.1.1
28/02/2020	13:53:04	45	2377	XLON	00197762241TRLO0.1.1
28/02/2020	13:53:15	56	2374	XLON	00197762356TRLO0.1.1
28/02/2020	13:53:26	48	2373	XLON	00197762392TRLO0.1.1
28/02/2020	13:53:53	36	2370	XLON	00197762491TRLO0.1.1
28/02/2020	13:53:53	30	2370	XLON	00197762492TRLO0.1.1
28/02/2020	13:54:16	54	2369	XLON	00197762636TRLO0.1.1
28/02/2020	13:54:40	36	2369	XLON	00197762808TRLO0.1.1
28/02/2020	13:54:40	36	2369	XLON	00197762820TRLO0.1.1
28/02/2020	13:54:40	12	2369	XLON	00197762821TRLO0.1.1
28/02/2020	13:55:34	104	2370	XLON	00197763081TRLO0.1.1
28/02/2020	13:56:05	36	2368	XLON	00197763255TRLO0.1.1
28/02/2020	13:56:40	81	2373	XLON	00197763449TRLO0.1.1
28/02/2020	13:57:15	60	2374	XLON	00197763604TRLO0.1.1
28/02/2020	13:58:19	88	2375	XLON	00197763881TRLO0.1.1
28/02/2020	13:58:19	59	2375	XLON	00197763882TRLO0.1.1
28/02/2020	13:58:21	62	2374	XLON	00197763905TRLO0.1.1
28/02/2020	13:58:31	36	2373	XLON	00197764129TRLO0.1.1
28/02/2020	13:58:31	34	2373	XLON	00197764133TRLO0.1.1
28/02/2020	13:59:13	52	2376	XLON	00197764371TRLO0.1.1
28/02/2020	13:59:22	60	2375	XLON	00197764430TRLO0.1.1
28/02/2020	13:59:51	56	2373	XLON	00197764539TRLO0.1.1
28/02/2020	14:00:19	32	2375	XLON	00197764611TRLO0.1.1
28/02/2020	14:00:21	30	2375	XLON	00197764624TRLO0.1.1
28/02/2020	14:01:03	36	2374	XLON	00197764801TRLO0.1.1
28/02/2020	14:01:27	125	2375	XLON	00197764970TRLO0.1.1
28/02/2020	14:02:28	80	2376	XLON	00197765295TRLO0.1.1
28/02/2020	14:02:38	46	2375	XLON	00197765363TRLO0.1.1
28/02/2020	14:02:41	66	2374	XLON	00197765412TRLO0.1.1
28/02/2020	14:02:52	41	2373	XLON	00197765605TRLO0.1.1
28/02/2020	14:03:39	82	2376	XLON	00197765996TRLO0.1.1
28/02/2020	14:04:23	72	2380	XLON	00197766353TRLO0.1.1
28/02/2020	14:04:45	90	2379	XLON	00197766471TRLO0.1.1
28/02/2020	14:06:01	56	2384	XLON	00197766920TRLO0.1.1
28/02/2020	14:06:01	85	2384	XLON	00197766921TRLO0.1.1
28/02/2020	14:06:19	81	2384	XLON	00197766975TRLO0.1.1
28/02/2020	14:06:30	75	2383	XLON	00197767034TRLO0.1.1
28/02/2020	14:06:45	87	2384	XLON	00197767090TRLO0.1.1
28/02/2020	14:07:46	53	2378	XLON	00197767576TRLO0.1.1
28/02/2020	14:07:51	47	2377	XLON	00197767605TRLO0.1.1
28/02/2020	14:08:28	98	2378	XLON	00197767850TRLO0.1.1
28/02/2020	14:09:14	64	2377	XLON	00197768042TRLO0.1.1
28/02/2020	14:09:30	80	2376	XLON	00197768119TRLO0.1.1
28/02/2020	14:09:33	57	2375	XLON	00197768162TRLO0.1.1
28/02/2020	14:10:30	100	2376	XLON	00197768371TRLO0.1.1
28/02/2020	14:10:46	77	2377	XLON	00197768439TRLO0.1.1
28/02/2020	14:11:07	108	2376	XLON	00197768586TRLO0.1.1
28/02/2020	14:11:38	63	2370	XLON	00197768819TRLO0.1.1
28/02/2020	14:12:47	50	2377	XLON	00197769266TRLO0.1.1
28/02/2020	14:12:59	60	2376	XLON	00197769349TRLO0.1.1
28/02/2020	14:13:07	112	2377	XLON	00197769376TRLO0.1.1
28/02/2020	14:14:17	83	2375	XLON	00197769689TRLO0.1.1
28/02/2020	14:14:39	45	2374	XLON	00197769978TRLO0.1.1
28/02/2020	14:14:49	89	2373	XLON	00197770036TRLO0.1.1
28/02/2020	14:15:12	51	2374	XLON	00197770214TRLO0.1.1
28/02/2020	14:15:12	59	2374	XLON	00197770215TRLO0.1.1
28/02/2020	14:15:24	54	2374	XLON	00197770259TRLO0.1.1
28/02/2020	14:15:48	66	2375	XLON	00197770421TRLO0.1.1
28/02/2020	14:16:26	53	2374	XLON	00197770645TRLO0.1.1
28/02/2020	14:17:17	85	2370	XLON	00197770977TRLO0.1.1
28/02/2020	14:17:29	105	2370	XLON	00197771203TRLO0.1.1
28/02/2020	14:17:50	43	2371	XLON	00197771371TRLO0.1.1
28/02/2020	14:17:50	20	2371	XLON	00197771375TRLO0.1.1
28/02/2020	14:18:23	98	2372	XLON	00197771544TRLO0.1.1
28/02/2020	14:18:48	91	2371	XLON	00197771643TRLO0.1.1
28/02/2020	14:19:16	61	2367	XLON	00197771812TRLO0.1.1
28/02/2020	14:20:00	80	2363	XLON	00197772264TRLO0.1.1
28/02/2020	14:21:02	71	2367	XLON	00197772550TRLO0.1.1
28/02/2020	14:21:14	88	2366	XLON	00197772613TRLO0.1.1
28/02/2020	14:21:26	109	2365	XLON	00197772682TRLO0.1.1
28/02/2020	14:21:55	66	2363	XLON	00197772906TRLO0.1.1
28/02/2020	14:22:43	54	2362	XLON	00197773117TRLO0.1.1
28/02/2020	14:23:27	45	2368	XLON	00197773382TRLO0.1.1
28/02/2020	14:23:29	57	2367	XLON	00197773410TRLO0.1.1
28/02/2020	14:23:40	52	2370	XLON	00197773482TRLO0.1.1
28/02/2020	14:24:33	156	2374	XLON	00197773707TRLO0.1.1
28/02/2020	14:25:01	67	2372	XLON	00197773866TRLO0.1.1
28/02/2020	14:25:01	43	2371	XLON	00197773870TRLO0.1.1
28/02/2020	14:25:24	71	2369	XLON	00197774068TRLO0.1.1
28/02/2020	14:25:35	37	2369	XLON	00197774135TRLO0.1.1
28/02/2020	14:25:35	38	2369	XLON	00197774136TRLO0.1.1
28/02/2020	14:26:12	102	2368	XLON	00197774407TRLO0.1.1
28/02/2020	14:26:22	56	2366	XLON	00197774532TRLO0.1.1
28/02/2020	14:27:09	36	2365	XLON	00197774842TRLO0.1.1
28/02/2020	14:27:12	76	2365	XLON	00197774868TRLO0.1.1
28/02/2020	14:28:15	30	2365	XLON	00197775319TRLO0.1.1
28/02/2020	14:28:24	57	2367	XLON	00197775356TRLO0.1.1
28/02/2020	14:29:03	64	2370	XLON	00197775604TRLO0.1.1
28/02/2020	14:29:03	76	2370	XLON	00197775608TRLO0.1.1
28/02/2020	14:29:59	56	2373	XLON	00197775859TRLO0.1.1
28/02/2020	14:29:59	70	2373	XLON	00197775860TRLO0.1.1
28/02/2020	14:29:59	42	2372	XLON	00197775861TRLO0.1.1
28/02/2020	14:30:04	79	2370	XLON	00197776066TRLO0.1.1
28/02/2020	14:30:34	50	2374	XLON	00197776622TRLO0.1.1
28/02/2020	14:30:36	44	2374	XLON	00197776650TRLO0.1.1
28/02/2020	14:31:17	57	2378	XLON	00197777021TRLO0.1.1
28/02/2020	14:31:20	61	2377	XLON	00197777049TRLO0.1.1
28/02/2020	14:31:20	59	2377	XLON	00197777050TRLO0.1.1
28/02/2020	14:31:29	101	2376	XLON	00197777168TRLO0.1.1
28/02/2020	14:32:02	61	2379	XLON	00197777444TRLO0.1.1
28/02/2020	14:32:02	70	2379	XLON	00197777445TRLO0.1.1
28/02/2020	14:32:31	104	2382	XLON	00197777635TRLO0.1.1
28/02/2020	14:32:31	54	2382	XLON	00197777636TRLO0.1.1
28/02/2020	14:32:32	50	2381	XLON	00197777647TRLO0.1.1
28/02/2020	14:33:22	71	2385	XLON	00197778179TRLO0.1.1
28/02/2020	14:33:22	45	2384	XLON	00197778205TRLO0.1.1
28/02/2020	14:33:42	79	2378	XLON	00197778580TRLO0.1.1
28/02/2020	14:34:01	76	2376	XLON	00197778799TRLO0.1.1
28/02/2020	14:34:41	78	2383	XLON	00197779183TRLO0.1.1
28/02/2020	14:35:22	50	2383	XLON	00197779578TRLO0.1.1
28/02/2020	14:35:22	13	2383	XLON	00197779579TRLO0.1.1
28/02/2020	14:35:32	49	2382	XLON	00197779667TRLO0.1.1
28/02/2020	14:35:49	94	2384	XLON	00197779841TRLO0.1.1
28/02/2020	14:36:29	51	2388	XLON	00197780532TRLO0.1.1
28/02/2020	14:36:29	48	2388	XLON	00197780534TRLO0.1.1
28/02/2020	14:36:44	72	2390	XLON	00197780645TRLO0.1.1
28/02/2020	14:37:00	39	2389	XLON	00197780825TRLO0.1.1
28/02/2020	14:37:00	35	2389	XLON	00197780827TRLO0.1.1
28/02/2020	14:37:26	55	2385	XLON	00197781077TRLO0.1.1
28/02/2020	14:38:03	32	2390	XLON	00197781353TRLO0.1.1
28/02/2020	14:38:03	31	2390	XLON	00197781394TRLO0.1.1
28/02/2020	14:38:06	37	2389	XLON	00197781507TRLO0.1.1
28/02/2020	14:38:22	70	2385	XLON	00197781640TRLO0.1.1
28/02/2020	14:38:49	80	2386	XLON	00197781894TRLO0.1.1
28/02/2020	14:39:17	56	2388	XLON	00197782202TRLO0.1.1
28/02/2020	14:39:51	57	2391	XLON	00197782438TRLO0.1.1
28/02/2020	14:39:51	53	2390	XLON	00197782440TRLO0.1.1
28/02/2020	14:40:21	68	2387	XLON	00197782745TRLO0.1.1
28/02/2020	14:40:30	89	2385	XLON	00197782819TRLO0.1.1
28/02/2020	14:41:31	71	2384	XLON	00197783364TRLO0.1.1
28/02/2020	14:41:59	54	2387	XLON	00197783575TRLO0.1.1
28/02/2020	14:41:59	50	2387	XLON	00197783576TRLO0.1.1
28/02/2020	14:41:59	51	2387	XLON	00197783578TRLO0.1.1
28/02/2020	14:42:22	80	2391	XLON	00197783715TRLO0.1.1
28/02/2020	14:43:05	51	2391	XLON	00197784033TRLO0.1.1
28/02/2020	14:43:17	54	2389	XLON	00197784096TRLO0.1.1
28/02/2020	14:43:28	52	2388	XLON	00197784175TRLO0.1.1
28/02/2020	14:44:15	40	2387	XLON	00197784538TRLO0.1.1
28/02/2020	14:44:15	48	2387	XLON	00197784540TRLO0.1.1
28/02/2020	14:44:15	25	2387	XLON	00197784541TRLO0.1.1
28/02/2020	14:44:15	33	2387	XLON	00197784542TRLO0.1.1
28/02/2020	14:44:16	62	2386	XLON	00197784574TRLO0.1.1
28/02/2020	14:44:31	66	2384	XLON	00197784724TRLO0.1.1
28/02/2020	14:44:59	72	2378	XLON	00197785120TRLO0.1.1
28/02/2020	14:45:00	18	2378	XLON	00197785129TRLO0.1.1
28/02/2020	14:45:18	53	2377	XLON	00197785272TRLO0.1.1
28/02/2020	14:45:36	71	2373	XLON	00197785448TRLO0.1.1
28/02/2020	14:46:38	36	2375	XLON	00197786072TRLO0.1.1
28/02/2020	14:46:38	11	2375	XLON	00197786073TRLO0.1.1
28/02/2020	14:46:38	50	2375	XLON	00197786074TRLO0.1.1
28/02/2020	14:46:59	51	2378	XLON	00197786234TRLO0.1.1
28/02/2020	14:46:59	33	2378	XLON	00197786235TRLO0.1.1
28/02/2020	14:46:59	33	2378	XLON	00197786236TRLO0.1.1
28/02/2020	14:47:00	36	2377	XLON	00197786246TRLO0.1.1
28/02/2020	14:47:22	82	2371	XLON	00197786457TRLO0.1.1
28/02/2020	14:48:05	60	2372	XLON	00197786823TRLO0.1.1
28/02/2020	14:48:35	36	2374	XLON	00197787041TRLO0.1.1
28/02/2020	14:48:53	32	2374	XLON	00197787255TRLO0.1.1
28/02/2020	14:48:53	4	2374	XLON	00197787256TRLO0.1.1
28/02/2020	14:48:53	56	2374	XLON	00197787261TRLO0.1.1
28/02/2020	14:48:53	36	2373	XLON	00197787266TRLO0.1.1
28/02/2020	14:48:57	18	2373	XLON	00197787286TRLO0.1.1
28/02/2020	14:49:13	86	2374	XLON	00197787395TRLO0.1.1
28/02/2020	14:49:31	72	2376	XLON	00197787529TRLO0.1.1
28/02/2020	14:49:46	36	2370	XLON	00197787682TRLO0.1.1
28/02/2020	14:49:46	34	2370	XLON	00197787705TRLO0.1.1
28/02/2020	14:50:19	37	2366	XLON	00197788052TRLO0.1.1
28/02/2020	14:50:20	35	2366	XLON	00197788056TRLO0.1.1
28/02/2020	14:50:46	69	2365	XLON	00197788309TRLO0.1.1
28/02/2020	14:51:49	100	2371	XLON	00197788940TRLO0.1.1
28/02/2020	14:52:32	73	2373	XLON	00197789367TRLO0.1.1
28/02/2020	14:52:32	51	2373	XLON	00197789368TRLO0.1.1
28/02/2020	14:53:00	74	2372	XLON	00197789673TRLO0.1.1
28/02/2020	14:53:00	120	2372	XLON	00197789674TRLO0.1.1
28/02/2020	14:53:01	44	2371	XLON	00197789704TRLO0.1.1
28/02/2020	14:53:32	50	2370	XLON	00197790007TRLO0.1.1
28/02/2020	14:53:45	105	2371	XLON	00197790067TRLO0.1.1
28/02/2020	14:54:11	72	2371	XLON	00197790239TRLO0.1.1
28/02/2020	14:54:58	56	2370	XLON	00197790589TRLO0.1.1
28/02/2020	14:55:07	117	2367	XLON	00197790713TRLO0.1.1
28/02/2020	14:55:36	71	2365	XLON	00197791004TRLO0.1.1
28/02/2020	14:56:33	61	2362	XLON	00197791776TRLO0.1.1
28/02/2020	14:56:43	110	2362	XLON	00197792020TRLO0.1.1
28/02/2020	14:56:44	43	2361	XLON	00197792051TRLO0.1.1
28/02/2020	14:57:18	58	2360	XLON	00197792650TRLO0.1.1
28/02/2020	14:57:18	56	2360	XLON	00197792651TRLO0.1.1
28/02/2020	14:57:35	59	2360	XLON	00197793007TRLO0.1.1
28/02/2020	14:57:36	53	2359	XLON	00197793016TRLO0.1.1
28/02/2020	14:57:55	79	2358	XLON	00197793241TRLO0.1.1
28/02/2020	14:58:32	101	2359	XLON	00197793703TRLO0.1.1
28/02/2020	14:59:02	73	2357	XLON	00197794000TRLO0.1.1
28/02/2020	14:59:34	89	2357	XLON	00197794380TRLO0.1.1
28/02/2020	15:00:11	61	2358	XLON	00197794952TRLO0.1.1
28/02/2020	15:00:11	61	2358	XLON	00197794958TRLO0.1.1
28/02/2020	15:00:23	94	2357	XLON	00197795116TRLO0.1.1
28/02/2020	15:00:34	61	2357	XLON	00197795238TRLO0.1.1
28/02/2020	15:01:05	101	2355	XLON	00197795596TRLO0.1.1
28/02/2020	15:01:40	100	2358	XLON	00197796350TRLO0.1.1
28/02/2020	15:02:02	62	2356	XLON	00197796851TRLO0.1.1
28/02/2020	15:02:31	64	2350	XLON	00197797728TRLO0.1.1
28/02/2020	15:02:38	18	2349	XLON	00197797794TRLO0.1.1
28/02/2020	15:02:55	59	2350	XLON	00197798034TRLO0.1.1
28/02/2020	15:03:29	55	2351	XLON	00197798416TRLO0.1.1
28/02/2020	15:03:29	56	2351	XLON	00197798422TRLO0.1.1
28/02/2020	15:03:29	54	2350	XLON	00197798423TRLO0.1.1
28/02/2020	15:04:18	57	2353	XLON	00197798827TRLO0.1.1
28/02/2020	15:04:25	54	2354	XLON	00197798907TRLO0.1.1
28/02/2020	15:04:25	59	2354	XLON	00197798908TRLO0.1.1
28/02/2020	15:04:26	49	2353	XLON	00197798919TRLO0.1.1
28/02/2020	15:05:43	59	2364	XLON	00197799696TRLO0.1.1
28/02/2020	15:05:43	12	2364	XLON	00197799708TRLO0.1.1
28/02/2020	15:05:43	41	2363	XLON	00197799711TRLO0.1.1
28/02/2020	15:06:19	57	2365	XLON	00197799962TRLO0.1.1
28/02/2020	15:06:32	4	2366	XLON	00197800080TRLO0.1.1
28/02/2020	15:06:32	161	2366	XLON	00197800081TRLO0.1.1
28/02/2020	15:06:34	108	2364	XLON	00197800119TRLO0.1.1
28/02/2020	15:07:05	48	2361	XLON	00197800381TRLO0.1.1
28/02/2020	15:07:05	64	2361	XLON	00197800382TRLO0.1.1
28/02/2020	15:07:33	77	2360	XLON	00197800611TRLO0.1.1
28/02/2020	15:07:46	12	2362	XLON	00197800696TRLO0.1.1
28/02/2020	15:07:48	36	2362	XLON	00197800706TRLO0.1.1
28/02/2020	15:08:12	101	2360	XLON	00197800917TRLO0.1.1
28/02/2020	15:09:17	37	2362	XLON	00197801684TRLO0.1.1
28/02/2020	15:09:20	116	2362	XLON	00197801697TRLO0.1.1
28/02/2020	15:09:20	66	2362	XLON	00197801698TRLO0.1.1
28/02/2020	15:09:27	36	2361	XLON	00197801749TRLO0.1.1
28/02/2020	15:10:03	66	2362	XLON	00197802092TRLO0.1.1
28/02/2020	15:10:05	36	2361	XLON	00197802102TRLO0.1.1
28/02/2020	15:10:14	66	2358	XLON	00197802234TRLO0.1.1
28/02/2020	15:10:33	106	2361	XLON	00197802422TRLO0.1.1
28/02/2020	15:11:08	37	2357	XLON	00197802749TRLO0.1.1
28/02/2020	15:11:08	47	2357	XLON	00197802771TRLO0.1.1
28/02/2020	15:11:54	64	2358	XLON	00197803207TRLO0.1.1
28/02/2020	15:11:54	60	2358	XLON	00197803208TRLO0.1.1
28/02/2020	15:11:55	11	2358	XLON	00197803223TRLO0.1.1
28/02/2020	15:12:29	57	2357	XLON	00197803514TRLO0.1.1
28/02/2020	15:12:31	50	2356	XLON	00197803535TRLO0.1.1
28/02/2020	15:12:41	84	2355	XLON	00197803587TRLO0.1.1
28/02/2020	15:12:41	10	2355	XLON	00197803590TRLO0.1.1
28/02/2020	15:12:53	77	2354	XLON	00197803758TRLO0.1.1
28/02/2020	15:13:12	63	2358	XLON	00197803952TRLO0.1.1
28/02/2020	15:13:38	100	2357	XLON	00197804225TRLO0.1.1
28/02/2020	15:14:12	36	2358	XLON	00197804571TRLO0.1.1
28/02/2020	15:14:12	73	2358	XLON	00197804573TRLO0.1.1
28/02/2020	15:14:16	3	2358	XLON	00197804600TRLO0.1.1
28/02/2020	15:14:45	120	2361	XLON	00197804928TRLO0.1.1
28/02/2020	15:15:04	36	2360	XLON	00197805136TRLO0.1.1
28/02/2020	15:15:05	21	2360	XLON	00197805145TRLO0.1.1
28/02/2020	15:15:30	115	2364	XLON	00197805444TRLO0.1.1
28/02/2020	15:16:26	100	2372	XLON	00197806242TRLO0.1.1
28/02/2020	15:16:26	59	2372	XLON	00197806247TRLO0.1.1
28/02/2020	15:16:53	70	2372	XLON	00197806520TRLO0.1.1
28/02/2020	15:16:54	58	2371	XLON	00197806527TRLO0.1.1
28/02/2020	15:17:04	58	2368	XLON	00197806642TRLO0.1.1
28/02/2020	15:18:03	62	2373	XLON	00197807357TRLO0.1.1
28/02/2020	15:18:11	52	2372	XLON	00197807444TRLO0.1.1
28/02/2020	15:18:21	50	2372	XLON	00197807588TRLO0.1.1
28/02/2020	15:18:23	36	2371	XLON	00197807628TRLO0.1.1
28/02/2020	15:18:24	24	2371	XLON	00197807660TRLO0.1.1
28/02/2020	15:19:08	153	2371	XLON	00197808301TRLO0.1.1
28/02/2020	15:19:08	51	2371	XLON	00197808302TRLO0.1.1
28/02/2020	15:19:27	60	2369	XLON	00197808571TRLO0.1.1
28/02/2020	15:19:51	70	2366	XLON	00197809097TRLO0.1.1
28/02/2020	15:20:37	61	2368	XLON	00197809806TRLO0.1.1
28/02/2020	15:20:46	65	2368	XLON	00197809958TRLO0.1.1
28/02/2020	15:20:52	43	2367	XLON	00197810012TRLO0.1.1
28/02/2020	15:20:52	55	2367	XLON	00197810017TRLO0.1.1
28/02/2020	15:21:30	50	2370	XLON	00197810514TRLO0.1.1
28/02/2020	15:21:30	55	2370	XLON	00197810515TRLO0.1.1
28/02/2020	15:21:36	45	2369	XLON	00197810623TRLO0.1.1
28/02/2020	15:21:49	62	2367	XLON	00197810854TRLO0.1.1
28/02/2020	15:21:50	52	2366	XLON	00197810864TRLO0.1.1
28/02/2020	15:21:59	89	2366	XLON	00197811000TRLO0.1.1
28/02/2020	15:22:18	36	2362	XLON	00197811329TRLO0.1.1
28/02/2020	15:22:19	34	2362	XLON	00197811343TRLO0.1.1
28/02/2020	15:23:16	74	2362	XLON	00197812230TRLO0.1.1
28/02/2020	15:23:16	41	2362	XLON	00197812231TRLO0.1.1
28/02/2020	15:23:16	5	2362	XLON	00197812232TRLO0.1.1
28/02/2020	15:23:35	68	2359	XLON	00197812464TRLO0.1.1
28/02/2020	15:23:39	52	2358	XLON	00197812485TRLO0.1.1
28/02/2020	15:23:59	40	2359	XLON	00197812755TRLO0.1.1
28/02/2020	15:23:59	55	2359	XLON	00197812757TRLO0.1.1
28/02/2020	15:24:16	95	2357	XLON	00197813042TRLO0.1.1
28/02/2020	15:24:31	50	2358	XLON	00197813239TRLO0.1.1
28/02/2020	15:24:55	51	2358	XLON	00197813513TRLO0.1.1
28/02/2020	15:25:27	116	2361	XLON	00197814083TRLO0.1.1
28/02/2020	15:25:27	51	2360	XLON	00197814084TRLO0.1.1
28/02/2020	15:26:20	118	2365	XLON	00197814991TRLO0.1.1
28/02/2020	15:26:20	59	2365	XLON	00197814992TRLO0.1.1
28/02/2020	15:26:32	27	2363	XLON	00197815119TRLO0.1.1
28/02/2020	15:26:32	27	2363	XLON	00197815120TRLO0.1.1
28/02/2020	15:26:40	58	2362	XLON	00197815243TRLO0.1.1
28/02/2020	15:27:09	56	2360	XLON	00197815725TRLO0.1.1
28/02/2020	15:27:25	63	2358	XLON	00197815830TRLO0.1.1
28/02/2020	15:27:44	68	2356	XLON	00197816002TRLO0.1.1
28/02/2020	15:27:44	62	2356	XLON	00197816003TRLO0.1.1
28/02/2020	15:27:45	56	2355	XLON	00197816024TRLO0.1.1
28/02/2020	15:28:31	74	2354	XLON	00197816595TRLO0.1.1
28/02/2020	15:28:49	62	2353	XLON	00197816814TRLO0.1.1
28/02/2020	15:28:49	54	2353	XLON	00197816815TRLO0.1.1
28/02/2020	15:29:02	51	2350	XLON	00197816937TRLO0.1.1
28/02/2020	15:29:14	97	2349	XLON	00197817102TRLO0.1.1
28/02/2020	15:29:33	87	2350	XLON	00197817287TRLO0.1.1
28/02/2020	15:29:48	53	2346	XLON	00197817508TRLO0.1.1
28/02/2020	15:30:09	80	2343	XLON	00197817933TRLO0.1.1
28/02/2020	15:30:36	50	2346	XLON	00197818472TRLO0.1.1
28/02/2020	15:30:55	52	2346	XLON	00197818790TRLO0.1.1
28/02/2020	15:31:10	62	2345	XLON	00197819053TRLO0.1.1
28/02/2020	15:31:20	26	2344	XLON	00197819233TRLO0.1.1
28/02/2020	15:31:20	36	2344	XLON	00197819234TRLO0.1.1
28/02/2020	15:31:40	59	2347	XLON	00197819615TRLO0.1.1
28/02/2020	15:32:18	114	2344	XLON	00197820203TRLO0.1.1
28/02/2020	15:32:45	100	2348	XLON	00197820839TRLO0.1.1
28/02/2020	15:32:47	63	2347	XLON	00197820880TRLO0.1.1
28/02/2020	15:32:48	58	2346	XLON	00197820912TRLO0.1.1
28/02/2020	15:32:50	48	2345	XLON	00197820937TRLO0.1.1
28/02/2020	15:33:55	112	2354	XLON	00197821838TRLO0.1.1
28/02/2020	15:33:55	56	2354	XLON	00197821840TRLO0.1.1
28/02/2020	15:34:23	75	2353	XLON	00197822133TRLO0.1.1
28/02/2020	15:34:23	57	2353	XLON	00197822134TRLO0.1.1
28/02/2020	15:35:15	177	2364	XLON	00197822863TRLO0.1.1
28/02/2020	15:35:23	62	2362	XLON	00197822965TRLO0.1.1
28/02/2020	15:35:38	46	2360	XLON	00197823154TRLO0.1.1
28/02/2020	15:36:01	62	2360	XLON	00197823435TRLO0.1.1
28/02/2020	15:36:08	59	2360	XLON	00197823513TRLO0.1.1
28/02/2020	15:36:11	58	2359	XLON	00197823574TRLO0.1.1
28/02/2020	15:37:06	59	2363	XLON	00197824117TRLO0.1.1
28/02/2020	15:37:14	168	2362	XLON	00197824202TRLO0.1.1
28/02/2020	15:37:19	101	2361	XLON	00197824256TRLO0.1.1
28/02/2020	15:37:54	58	2362	XLON	00197824591TRLO0.1.1
28/02/2020	15:37:54	56	2362	XLON	00197824592TRLO0.1.1
28/02/2020	15:38:07	53	2362	XLON	00197824670TRLO0.1.1
28/02/2020	15:38:24	56	2362	XLON	00197824942TRLO0.1.1
28/02/2020	15:38:31	50	2361	XLON	00197825070TRLO0.1.1
28/02/2020	15:38:46	75	2359	XLON	00197825395TRLO0.1.1
28/02/2020	15:38:56	64	2359	XLON	00197825574TRLO0.1.1
28/02/2020	15:39:27	60	2356	XLON	00197826263TRLO0.1.1
28/02/2020	15:39:53	57	2357	XLON	00197826720TRLO0.1.1
28/02/2020	15:40:06	106	2357	XLON	00197826872TRLO0.1.1
28/02/2020	15:40:33	60	2361	XLON	00197827170TRLO0.1.1
28/02/2020	15:40:33	63	2361	XLON	00197827172TRLO0.1.1
28/02/2020	15:41:00	57	2360	XLON	00197827427TRLO0.1.1
28/02/2020	15:41:00	53	2360	XLON	00197827429TRLO0.1.1
28/02/2020	15:41:22	61	2362	XLON	00197827711TRLO0.1.1
28/02/2020	15:41:22	61	2362	XLON	00197827713TRLO0.1.1
28/02/2020	15:41:39	52	2361	XLON	00197827956TRLO0.1.1
28/02/2020	15:41:54	55	2360	XLON	00197828062TRLO0.1.1
28/02/2020	15:41:54	30	2360	XLON	00197828064TRLO0.1.1
28/02/2020	15:41:54	20	2360	XLON	00197828065TRLO0.1.1
28/02/2020	15:42:08	58	2357	XLON	00197828547TRLO0.1.1
28/02/2020	15:42:19	91	2357	XLON	00197828761TRLO0.1.1
28/02/2020	15:42:44	91	2356	XLON	00197829175TRLO0.1.1
28/02/2020	15:42:44	11	2356	XLON	00197829181TRLO0.1.1
28/02/2020	15:43:12	57	2352	XLON	00197829558TRLO0.1.1
28/02/2020	15:43:19	50	2352	XLON	00197829638TRLO0.1.1
28/02/2020	15:43:43	68	2350	XLON	00197830131TRLO0.1.1
28/02/2020	15:43:45	36	2349	XLON	00197830144TRLO0.1.1
28/02/2020	15:43:45	20	2349	XLON	00197830163TRLO0.1.1
28/02/2020	15:44:01	63	2351	XLON	00197830496TRLO0.1.1
28/02/2020	15:44:26	59	2354	XLON	00197831017TRLO0.1.1
28/02/2020	15:44:26	59	2354	XLON	00197831018TRLO0.1.1
28/02/2020	15:44:59	59	2355	XLON	00197831444TRLO0.1.1
28/02/2020	15:44:59	67	2355	XLON	00197831446TRLO0.1.1
28/02/2020	15:45:17	11	2358	XLON	00197831622TRLO0.1.1
28/02/2020	15:45:17	89	2358	XLON	00197831623TRLO0.1.1
28/02/2020	15:45:42	61	2359	XLON	00197831973TRLO0.1.1
28/02/2020	15:45:53	54	2358	XLON	00197832101TRLO0.1.1
28/02/2020	15:46:02	93	2356	XLON	00197832306TRLO0.1.1
28/02/2020	15:46:30	56	2355	XLON	00197832638TRLO0.1.1
28/02/2020	15:46:30	64	2355	XLON	00197832640TRLO0.1.1
28/02/2020	15:47:13	124	2359	XLON	00197833318TRLO0.1.1
28/02/2020	15:47:13	62	2359	XLON	00197833319TRLO0.1.1
28/02/2020	15:47:24	84	2356	XLON	00197833524TRLO0.1.1
28/02/2020	15:48:21	64	2363	XLON	00197834307TRLO0.1.1
28/02/2020	15:48:21	70	2363	XLON	00197834308TRLO0.1.1
28/02/2020	15:48:24	58	2362	XLON	00197834339TRLO0.1.1
28/02/2020	15:48:34	61	2359	XLON	00197834502TRLO0.1.1
28/02/2020	15:48:43	62	2357	XLON	00197834703TRLO0.1.1
28/02/2020	15:49:18	60	2356	XLON	00197835095TRLO0.1.1
28/02/2020	15:49:42	124	2357	XLON	00197835313TRLO0.1.1
28/02/2020	15:49:42	80	2357	XLON	00197835314TRLO0.1.1
28/02/2020	15:50:23	102	2363	XLON	00197835854TRLO0.1.1
28/02/2020	15:50:27	37	2361	XLON	00197835913TRLO0.1.1
28/02/2020	15:50:36	58	2362	XLON	00197836008TRLO0.1.1
28/02/2020	15:50:43	59	2364	XLON	00197836067TRLO0.1.1
28/02/2020	15:51:26	59	2366	XLON	00197836557TRLO0.1.1
28/02/2020	15:51:26	49	2366	XLON	00197836558TRLO0.1.1
28/02/2020	15:51:26	58	2366	XLON	00197836559TRLO0.1.1
28/02/2020	15:52:05	150	2371	XLON	00197837032TRLO0.1.1
28/02/2020	15:52:15	57	2369	XLON	00197837129TRLO0.1.1
28/02/2020	15:52:25	60	2368	XLON	00197837258TRLO0.1.1
28/02/2020	15:52:25	56	2368	XLON	00197837259TRLO0.1.1
28/02/2020	15:52:35	60	2368	XLON	00197837331TRLO0.1.1
28/02/2020	15:52:44	50	2369	XLON	00197837418TRLO0.1.1
28/02/2020	15:53:03	50	2371	XLON	00197837717TRLO0.1.1
28/02/2020	15:54:02	236	2379	XLON	00197838451TRLO0.1.1
28/02/2020	15:54:27	120	2379	XLON	00197839020TRLO0.1.1
28/02/2020	15:54:47	63	2379	XLON	00197839319TRLO0.1.1
28/02/2020	15:55:05	58	2380	XLON	00197839606TRLO0.1.1
28/02/2020	15:55:06	59	2379	XLON	00197839626TRLO0.1.1
28/02/2020	15:55:21	50	2379	XLON	00197839829TRLO0.1.1
28/02/2020	15:55:39	63	2378	XLON	00197840071TRLO0.1.1
28/02/2020	15:55:39	63	2378	XLON	00197840074TRLO0.1.1
28/02/2020	15:55:48	56	2376	XLON	00197840238TRLO0.1.1
28/02/2020	15:56:15	51	2376	XLON	00197840684TRLO0.1.1
28/02/2020	15:56:15	71	2374	XLON	00197840711TRLO0.1.1
28/02/2020	15:56:15	55	2373	XLON	00197840722TRLO0.1.1
28/02/2020	15:56:31	77	2372	XLON	00197841051TRLO0.1.1
28/02/2020	15:57:25	62	2373	XLON	00197841656TRLO0.1.1
28/02/2020	15:57:29	106	2372	XLON	00197841703TRLO0.1.1
28/02/2020	15:57:29	62	2372	XLON	00197841704TRLO0.1.1
28/02/2020	15:57:35	44	2371	XLON	00197841753TRLO0.1.1
28/02/2020	15:57:47	94	2369	XLON	00197841849TRLO0.1.1
28/02/2020	15:58:29	57	2370	XLON	00197842301TRLO0.1.1
28/02/2020	15:58:53	159	2374	XLON	00197842528TRLO0.1.1
28/02/2020	15:59:17	54	2378	XLON	00197842916TRLO0.1.1
28/02/2020	15:59:17	61	2378	XLON	00197842917TRLO0.1.1
28/02/2020	15:59:41	104	2380	XLON	00197843186TRLO0.1.1
28/02/2020	15:59:50	52	2379	XLON	00197843408TRLO0.1.1
28/02/2020	15:59:50	52	2379	XLON	00197843410TRLO0.1.1
28/02/2020	16:00:07	37	2377	XLON	00197843680TRLO0.1.1
28/02/2020	16:00:23	51	2382	XLON	00197843905TRLO0.1.1
28/02/2020	16:00:23	51	2382	XLON	00197843906TRLO0.1.1
28/02/2020	16:00:51	52	2378	XLON	00197844278TRLO0.1.1
28/02/2020	16:00:57	63	2376	XLON	00197844395TRLO0.1.1
28/02/2020	16:01:12	63	2374	XLON	00197844579TRLO0.1.1
28/02/2020	16:01:12	63	2374	XLON	00197844580TRLO0.1.1
28/02/2020	16:01:26	50	2375	XLON	00197844744TRLO0.1.1
28/02/2020	16:01:33	108	2373	XLON	00197844798TRLO0.1.1
28/02/2020	16:01:48	57	2373	XLON	00197844949TRLO0.1.1
28/02/2020	16:02:06	60	2371	XLON	00197845166TRLO0.1.1
28/02/2020	16:02:22	52	2369	XLON	00197845337TRLO0.1.1
28/02/2020	16:02:34	60	2369	XLON	00197845450TRLO0.1.1
28/02/2020	16:02:58	64	2369	XLON	00197845697TRLO0.1.1
28/02/2020	16:03:30	165	2372	XLON	00197846006TRLO0.1.1
28/02/2020	16:03:40	62	2373	XLON	00197846165TRLO0.1.1
28/02/2020	16:03:45	50	2371	XLON	00197846221TRLO0.1.1
28/02/2020	16:03:54	61	2367	XLON	00197846375TRLO0.1.1
28/02/2020	16:04:18	62	2367	XLON	00197846638TRLO0.1.1
28/02/2020	16:04:18	61	2367	XLON	00197846645TRLO0.1.1
28/02/2020	16:04:46	55	2367	XLON	00197846989TRLO0.1.1
28/02/2020	16:04:48	5	2367	XLON	00197847014TRLO0.1.1
28/02/2020	16:04:59	37	2368	XLON	00197847143TRLO0.1.1
28/02/2020	16:05:00	17	2368	XLON	00197847147TRLO0.1.1
28/02/2020	16:05:09	57	2367	XLON	00197847272TRLO0.1.1
28/02/2020	16:05:10	60	2366	XLON	00197847299TRLO0.1.1
28/02/2020	16:05:20	51	2366	XLON	00197847381TRLO0.1.1
28/02/2020	16:05:22	58	2365	XLON	00197847414TRLO0.1.1
28/02/2020	16:05:41	56	2364	XLON	00197847609TRLO0.1.1
28/02/2020	16:06:25	208	2365	XLON	00197848152TRLO0.1.1
28/02/2020	16:06:30	62	2364	XLON	00197848197TRLO0.1.1
28/02/2020	16:06:43	54	2362	XLON	00197848343TRLO0.1.1
28/02/2020	16:06:49	59	2361	XLON	00197848390TRLO0.1.1
28/02/2020	16:07:11	63	2362	XLON	00197848713TRLO0.1.1
28/02/2020	16:07:11	63	2362	XLON	00197848719TRLO0.1.1
28/02/2020	16:07:32	59	2361	XLON	00197848908TRLO0.1.1
28/02/2020	16:07:36	82	2359	XLON	00197848956TRLO0.1.1
28/02/2020	16:07:51	63	2360	XLON	00197849204TRLO0.1.1
28/02/2020	16:08:14	62	2358	XLON	00197849750TRLO0.1.1
28/02/2020	16:08:20	52	2357	XLON	00197849903TRLO0.1.1
28/02/2020	16:08:40	57	2355	XLON	00197850378TRLO0.1.1
28/02/2020	16:08:40	54	2355	XLON	00197850379TRLO0.1.1
28/02/2020	16:08:50	57	2355	XLON	00197850482TRLO0.1.1
28/02/2020	16:09:32	59	2356	XLON	00197850979TRLO0.1.1
28/02/2020	16:09:32	64	2356	XLON	00197850981TRLO0.1.1
28/02/2020	16:10:18	49	2362	XLON	00197851751TRLO0.1.1
28/02/2020	16:10:18	231	2362	XLON	00197851755TRLO0.1.1
28/02/2020	16:10:40	55	2362	XLON	00197852164TRLO0.1.1
28/02/2020	16:10:40	50	2362	XLON	00197852165TRLO0.1.1
28/02/2020	16:10:41	60	2361	XLON	00197852196TRLO0.1.1
28/02/2020	16:11:17	104	2362	XLON	00197852528TRLO0.1.1
28/02/2020	16:11:39	61	2364	XLON	00197852851TRLO0.1.1
28/02/2020	16:11:39	42	2364	XLON	00197852852TRLO0.1.1
28/02/2020	16:11:40	19	2364	XLON	00197852854TRLO0.1.1
28/02/2020	16:12:23	204	2370	XLON	00197853349TRLO0.1.1
28/02/2020	16:12:41	59	2371	XLON	00197853549TRLO0.1.1
28/02/2020	16:12:48	61	2370	XLON	00197853593TRLO0.1.1
28/02/2020	16:12:49	64	2369	XLON	00197853608TRLO0.1.1
28/02/2020	16:12:54	64	2368	XLON	00197853685TRLO0.1.1
28/02/2020	16:13:03	54	2367	XLON	00197853816TRLO0.1.1
28/02/2020	16:13:23	52	2367	XLON	00197854147TRLO0.1.1
28/02/2020	16:13:26	56	2366	XLON	00197854179TRLO0.1.1
28/02/2020	16:14:00	112	2366	XLON	00197854626TRLO0.1.1
28/02/2020	16:14:00	56	2366	XLON	00197854627TRLO0.1.1
28/02/2020	16:14:46	53	2370	XLON	00197855195TRLO0.1.1
28/02/2020	16:15:06	186	2372	XLON	00197855383TRLO0.1.1
28/02/2020	16:15:06	388	2372	XLON	00197855385TRLO0.1.1
28/02/2020	16:15:08	439	2371	XLON	00197855435TRLO0.1.1
28/02/2020	16:16:08	193	2378	XLON	00197856045TRLO0.1.1
28/02/2020	16:16:11	165	2377	XLON	00197856099TRLO0.1.1
28/02/2020	16:16:34	74	2375	XLON	00197856287TRLO0.1.1
28/02/2020	16:17:02	29	2376	XLON	00197856552TRLO0.1.1
28/02/2020	16:17:02	71	2376	XLON	00197856553TRLO0.1.1
28/02/2020	16:17:03	101	2375	XLON	00197856572TRLO0.1.1
28/02/2020	16:17:27	79	2376	XLON	00197856866TRLO0.1.1
28/02/2020	16:17:31	71	2375	XLON	00197856916TRLO0.1.1
28/02/2020	16:18:13	84	2375	XLON	00197857452TRLO0.1.1
28/02/2020	16:19:12	191	2379	XLON	00197858130TRLO0.1.1
28/02/2020	16:20:38	313	2385	XLON	00197859133TRLO0.1.1
28/02/2020	16:20:38	38	2385	XLON	00197859136TRLO0.1.1
28/02/2020	16:20:42	413	2384	XLON	00197859213TRLO0.1.1
28/02/2020	16:21:22	59	2382	XLON	00197859698TRLO0.1.1
28/02/2020	16:21:22	65	2382	XLON	00197859702TRLO0.1.1
28/02/2020	16:22:07	172	2382	XLON	00197860220TRLO0.1.1
28/02/2020	16:22:09	93	2381	XLON	00197860248TRLO0.1.1
28/02/2020	16:22:49	188	2375	XLON	00197860934TRLO0.1.1
28/02/2020	16:23:01	132	2374	XLON	00197861145TRLO0.1.1
28/02/2020	16:24:47	98	2381	XLON	00197862409TRLO0.1.1
28/02/2020	16:24:47	237	2381	XLON	00197862414TRLO0.1.1
28/02/2020	16:24:48	350	2380	XLON	00197862421TRLO0.1.1
28/02/2020	16:25:23	92	2380	XLON	00197862872TRLO0.1.1
28/02/2020	16:25:35	104	2379	XLON	00197862988TRLO0.1.1
28/02/2020	16:25:48	90	2376	XLON	00197863183TRLO0.1.1
28/02/2020	16:25:55	90	2375	XLON	00197863286TRLO0.1.1
28/02/2020	16:26:39	113	2374	XLON	00197863794TRLO0.1.1
28/02/2020	16:27:04	122	2377	XLON	00197864083TRLO0.1.1
28/02/2020	16:27:04	149	2377	XLON	00197864084TRLO0.1.1
28/02/2020	16:27:17	66	2377	XLON	00197864203TRLO0.1.1
28/02/2020	16:27:32	100	2378	XLON	00197864359TRLO0.1.1
28/02/2020	16:27:59	93	2382	XLON	00197864679TRLO0.1.1
28/02/2020	16:27:59	13	2382	XLON	00197864680TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSKKFBPOBKDFBB