Transaction in Own Shares

RNS Number : 7569E

Ashtead Group PLC

02 March 2020

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 02 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 02 March 2020

Average price paid per share: 2,386.3300 pence

Lowest price paid per share: 2,336.0000 pence

Highest price paid per share: 2,459.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,659,833 (excluding Treasury shares), and the company will hold 3,535,000 ordinary shares in Treasury.

The figure of 450,659,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
02/03/2020	08:00:29	58	2452	XLON	00197890250TRLO0.1.1
02/03/2020	08:01:06	68	2448	XLON	00197890489TRLO0.1.1
02/03/2020	08:01:59	102	2448	XLON	00197890727TRLO0.1.1
02/03/2020	08:03:28	149	2442	XLON	00197891289TRLO0.1.1
02/03/2020	08:03:31	133	2441	XLON	00197891308TRLO0.1.1
02/03/2020	08:04:25	90	2439	XLON	00197891561TRLO0.1.1
02/03/2020	08:05:43	131	2445	XLON	00197892007TRLO0.1.1
02/03/2020	08:05:43	88	2444	XLON	00197892011TRLO0.1.1
02/03/2020	08:06:06	66	2436	XLON	00197892175TRLO0.1.1
02/03/2020	08:06:50	40	2437	XLON	00197892496TRLO0.1.1
02/03/2020	08:06:50	61	2437	XLON	00197892498TRLO0.1.1
02/03/2020	08:07:22	85	2439	XLON	00197892611TRLO0.1.1
02/03/2020	08:08:48	103	2442	XLON	00197892908TRLO0.1.1
02/03/2020	08:09:02	72	2441	XLON	00197892946TRLO0.1.1
02/03/2020	08:09:03	54	2441	XLON	00197892947TRLO0.1.1
02/03/2020	08:10:18	116	2437	XLON	00197893335TRLO0.1.1
02/03/2020	08:11:28	128	2444	XLON	00197893605TRLO0.1.1
02/03/2020	08:11:28	120	2443	XLON	00197893606TRLO0.1.1
02/03/2020	08:12:02	106	2442	XLON	00197893703TRLO0.1.1
02/03/2020	08:12:35	36	2441	XLON	00197893808TRLO0.1.1
02/03/2020	08:12:36	44	2441	XLON	00197893842TRLO0.1.1
02/03/2020	08:13:05	70	2441	XLON	00197893952TRLO0.1.1
02/03/2020	08:14:44	122	2453	XLON	00197894388TRLO0.1.1
02/03/2020	08:14:44	31	2453	XLON	00197894389TRLO0.1.1
02/03/2020	08:14:45	103	2452	XLON	00197894399TRLO0.1.1
02/03/2020	08:15:08	74	2448	XLON	00197894509TRLO0.1.1
02/03/2020	08:16:17	106	2456	XLON	00197894767TRLO0.1.1
02/03/2020	08:16:26	95	2455	XLON	00197894779TRLO0.1.1
02/03/2020	08:16:54	69	2458	XLON	00197894888TRLO0.1.1
02/03/2020	08:17:21	56	2456	XLON	00197894966TRLO0.1.1
02/03/2020	08:17:59	36	2452	XLON	00197895084TRLO0.1.1
02/03/2020	08:18:17	34	2452	XLON	00197895167TRLO0.1.1
02/03/2020	08:18:41	106	2449	XLON	00197895289TRLO0.1.1
02/03/2020	08:20:47	239	2457	XLON	00197895829TRLO0.1.1
02/03/2020	08:21:04	129	2456	XLON	00197895905TRLO0.1.1
02/03/2020	08:22:30	85	2459	XLON	00197896325TRLO0.1.1
02/03/2020	08:22:30	101	2458	XLON	00197896327TRLO0.1.1
02/03/2020	08:22:51	71	2454	XLON	00197896440TRLO0.1.1
02/03/2020	08:22:54	40	2453	XLON	00197896450TRLO0.1.1
02/03/2020	08:24:22	83	2459	XLON	00197896840TRLO0.1.1
02/03/2020	08:24:22	86	2458	XLON	00197896841TRLO0.1.1
02/03/2020	08:24:22	5	2458	XLON	00197896842TRLO0.1.1
02/03/2020	08:24:30	63	2456	XLON	00197896879TRLO0.1.1
02/03/2020	08:24:54	63	2453	XLON	00197897039TRLO0.1.1
02/03/2020	08:25:46	102	2449	XLON	00197897222TRLO0.1.1
02/03/2020	08:26:55	66	2446	XLON	00197897553TRLO0.1.1
02/03/2020	08:26:57	59	2445	XLON	00197897569TRLO0.1.1
02/03/2020	08:27:49	102	2447	XLON	00197897819TRLO0.1.1
02/03/2020	08:28:36	58	2446	XLON	00197898107TRLO0.1.1
02/03/2020	08:28:36	87	2446	XLON	00197898109TRLO0.1.1
02/03/2020	08:28:55	49	2445	XLON	00197898196TRLO0.1.1
02/03/2020	08:30:06	106	2449	XLON	00197898518TRLO0.1.1
02/03/2020	08:30:06	94	2448	XLON	00197898519TRLO0.1.1
02/03/2020	08:30:31	43	2444	XLON	00197898630TRLO0.1.1
02/03/2020	08:30:31	31	2444	XLON	00197898631TRLO0.1.1
02/03/2020	08:33:05	159	2442	XLON	00197899549TRLO0.1.1
02/03/2020	08:33:05	13	2442	XLON	00197899550TRLO0.1.1
02/03/2020	08:33:08	194	2441	XLON	00197899561TRLO0.1.1
02/03/2020	08:35:21	67	2455	XLON	00197900655TRLO0.1.1
02/03/2020	08:35:21	91	2455	XLON	00197900656TRLO0.1.1
02/03/2020	08:35:22	9	2455	XLON	00197900657TRLO0.1.1
02/03/2020	08:35:29	116	2455	XLON	00197900674TRLO0.1.1
02/03/2020	08:35:29	62	2455	XLON	00197900675TRLO0.1.1
02/03/2020	08:36:52	106	2457	XLON	00197900937TRLO0.1.1
02/03/2020	08:36:52	84	2456	XLON	00197900940TRLO0.1.1
02/03/2020	08:37:06	72	2455	XLON	00197901065TRLO0.1.1
02/03/2020	08:37:22	75	2454	XLON	00197901093TRLO0.1.1
02/03/2020	08:37:53	54	2454	XLON	00197901246TRLO0.1.1
02/03/2020	08:38:31	57	2446	XLON	00197901386TRLO0.1.1
02/03/2020	08:39:51	128	2450	XLON	00197901864TRLO0.1.1
02/03/2020	08:40:13	70	2449	XLON	00197901950TRLO0.1.1
02/03/2020	08:40:38	54	2448	XLON	00197902073TRLO0.1.1
02/03/2020	08:42:05	172	2457	XLON	00197902419TRLO0.1.1
02/03/2020	08:42:57	136	2457	XLON	00197902598TRLO0.1.1
02/03/2020	08:43:23	123	2459	XLON	00197902741TRLO0.1.1
02/03/2020	08:43:33	70	2458	XLON	00197902799TRLO0.1.1
02/03/2020	08:43:44	51	2454	XLON	00197902855TRLO0.1.1
02/03/2020	08:44:03	57	2451	XLON	00197903024TRLO0.1.1
02/03/2020	08:44:54	66	2451	XLON	00197903161TRLO0.1.1
02/03/2020	08:45:21	67	2449	XLON	00197903243TRLO0.1.1
02/03/2020	08:46:44	120	2445	XLON	00197903609TRLO0.1.1
02/03/2020	08:47:16	116	2444	XLON	00197903690TRLO0.1.1
02/03/2020	08:48:24	102	2445	XLON	00197903847TRLO0.1.1
02/03/2020	08:48:25	99	2444	XLON	00197903848TRLO0.1.1
02/03/2020	08:50:02	175	2445	XLON	00197904330TRLO0.1.1
02/03/2020	08:50:44	86	2449	XLON	00197904573TRLO0.1.1
02/03/2020	08:50:46	55	2448	XLON	00197904581TRLO0.1.1
02/03/2020	08:50:54	18	2445	XLON	00197904604TRLO0.1.1
02/03/2020	08:50:54	59	2445	XLON	00197904605TRLO0.1.1
02/03/2020	08:52:01	80	2445	XLON	00197904806TRLO0.1.1
02/03/2020	08:52:02	48	2444	XLON	00197904812TRLO0.1.1
02/03/2020	08:52:23	26	2440	XLON	00197904865TRLO0.1.1
02/03/2020	08:52:53	34	2442	XLON	00197904966TRLO0.1.1
02/03/2020	08:52:53	55	2442	XLON	00197904967TRLO0.1.1
02/03/2020	08:53:34	84	2444	XLON	00197905106TRLO0.1.1
02/03/2020	08:53:40	50	2443	XLON	00197905146TRLO0.1.1
02/03/2020	08:53:58	64	2440	XLON	00197905255TRLO0.1.1
02/03/2020	08:54:51	50	2441	XLON	00197905453TRLO0.1.1
02/03/2020	08:54:54	62	2440	XLON	00197905465TRLO0.1.1
02/03/2020	08:55:22	90	2439	XLON	00197905578TRLO0.1.1
02/03/2020	08:56:02	75	2438	XLON	00197905776TRLO0.1.1
02/03/2020	08:56:44	54	2439	XLON	00197906121TRLO0.1.1
02/03/2020	08:57:47	71	2443	XLON	00197906361TRLO0.1.1
02/03/2020	08:57:55	84	2442	XLON	00197906393TRLO0.1.1
02/03/2020	08:58:30	72	2440	XLON	00197906519TRLO0.1.1
02/03/2020	08:58:51	84	2438	XLON	00197906616TRLO0.1.1
02/03/2020	08:59:36	76	2437	XLON	00197906774TRLO0.1.1
02/03/2020	09:00:08	44	2436	XLON	00197906867TRLO0.1.1
02/03/2020	09:00:55	76	2438	XLON	00197907011TRLO0.1.1
02/03/2020	09:01:16	76	2438	XLON	00197907068TRLO0.1.1
02/03/2020	09:01:26	56	2437	XLON	00197907098TRLO0.1.1
02/03/2020	09:01:26	68	2437	XLON	00197907099TRLO0.1.1
02/03/2020	09:02:01	87	2437	XLON	00197907152TRLO0.1.1
02/03/2020	09:03:26	96	2440	XLON	00197907447TRLO0.1.1
02/03/2020	09:03:32	97	2439	XLON	00197907472TRLO0.1.1
02/03/2020	09:05:36	157	2445	XLON	00197907921TRLO0.1.1
02/03/2020	09:05:42	145	2444	XLON	00197907943TRLO0.1.1
02/03/2020	09:06:29	81	2444	XLON	00197908147TRLO0.1.1
02/03/2020	09:06:40	81	2443	XLON	00197908229TRLO0.1.1
02/03/2020	09:07:44	63	2439	XLON	00197908414TRLO0.1.1
02/03/2020	09:07:53	49	2438	XLON	00197908469TRLO0.1.1
02/03/2020	09:08:25	44	2436	XLON	00197908599TRLO0.1.1
02/03/2020	09:08:25	42	2436	XLON	00197908600TRLO0.1.1
02/03/2020	09:08:38	57	2434	XLON	00197908714TRLO0.1.1
02/03/2020	09:08:53	61	2433	XLON	00197908803TRLO0.1.1
02/03/2020	09:10:35	114	2436	XLON	00197909093TRLO0.1.1
02/03/2020	09:12:05	186	2436	XLON	00197909350TRLO0.1.1
02/03/2020	09:12:09	57	2435	XLON	00197909364TRLO0.1.1
02/03/2020	09:12:09	48	2435	XLON	00197909365TRLO0.1.1
02/03/2020	09:12:39	89	2433	XLON	00197909433TRLO0.1.1
02/03/2020	09:13:44	83	2427	XLON	00197909694TRLO0.1.1
02/03/2020	09:13:44	2	2427	XLON	00197909695TRLO0.1.1
02/03/2020	09:14:34	73	2426	XLON	00197909790TRLO0.1.1
02/03/2020	09:15:24	97	2424	XLON	00197909895TRLO0.1.1
02/03/2020	09:15:33	83	2423	XLON	00197909909TRLO0.1.1
02/03/2020	09:15:57	63	2423	XLON	00197910000TRLO0.1.1
02/03/2020	09:15:57	69	2422	XLON	00197910001TRLO0.1.1
02/03/2020	09:17:11	83	2426	XLON	00197910154TRLO0.1.1
02/03/2020	09:19:04	133	2435	XLON	00197910422TRLO0.1.1
02/03/2020	09:19:20	141	2436	XLON	00197910459TRLO0.1.1
02/03/2020	09:19:56	85	2437	XLON	00197910510TRLO0.1.1
02/03/2020	09:20:33	83	2440	XLON	00197910683TRLO0.1.1
02/03/2020	09:20:33	103	2439	XLON	00197910684TRLO0.1.1
02/03/2020	09:22:15	115	2445	XLON	00197910928TRLO0.1.1
02/03/2020	09:22:19	99	2444	XLON	00197910941TRLO0.1.1
02/03/2020	09:23:29	96	2445	XLON	00197911363TRLO0.1.1
02/03/2020	09:24:40	91	2446	XLON	00197911780TRLO0.1.1
02/03/2020	09:25:10	86	2446	XLON	00197911822TRLO0.1.1
02/03/2020	09:25:24	67	2445	XLON	00197912169TRLO0.1.1
02/03/2020	09:25:24	56	2445	XLON	00197912177TRLO0.1.1
02/03/2020	09:27:06	89	2441	XLON	00197912564TRLO0.1.1
02/03/2020	09:27:07	56	2440	XLON	00197912565TRLO0.1.1
02/03/2020	09:27:31	76	2438	XLON	00197912612TRLO0.1.1
02/03/2020	09:27:44	46	2437	XLON	00197912632TRLO0.1.1
02/03/2020	09:27:51	92	2436	XLON	00197912639TRLO0.1.1
02/03/2020	09:28:19	53	2434	XLON	00197912708TRLO0.1.1
02/03/2020	09:29:19	88	2432	XLON	00197912819TRLO0.1.1
02/03/2020	09:30:35	139	2436	XLON	00197913048TRLO0.1.1
02/03/2020	09:30:35	115	2435	XLON	00197913051TRLO0.1.1
02/03/2020	09:32:00	71	2430	XLON	00197913263TRLO0.1.1
02/03/2020	09:33:22	52	2429	XLON	00197913438TRLO0.1.1
02/03/2020	09:33:22	82	2429	XLON	00197913442TRLO0.1.1
02/03/2020	09:33:24	63	2428	XLON	00197913451TRLO0.1.1
02/03/2020	09:33:33	53	2427	XLON	00197913498TRLO0.1.1
02/03/2020	09:33:37	51	2426	XLON	00197913521TRLO0.1.1
02/03/2020	09:34:25	76	2423	XLON	00197913672TRLO0.1.1
02/03/2020	09:34:58	56	2421	XLON	00197913726TRLO0.1.1
02/03/2020	09:35:46	107	2418	XLON	00197913866TRLO0.1.1
02/03/2020	09:35:56	43	2416	XLON	00197913895TRLO0.1.1
02/03/2020	09:35:56	26	2416	XLON	00197913896TRLO0.1.1
02/03/2020	09:35:56	23	2416	XLON	00197913897TRLO0.1.1
02/03/2020	09:36:27	55	2415	XLON	00197913991TRLO0.1.1
02/03/2020	09:36:52	50	2414	XLON	00197914059TRLO0.1.1
02/03/2020	09:37:20	9	2413	XLON	00197914104TRLO0.1.1
02/03/2020	09:37:20	51	2413	XLON	00197914105TRLO0.1.1
02/03/2020	09:37:51	60	2412	XLON	00197914196TRLO0.1.1
02/03/2020	09:38:07	60	2411	XLON	00197914262TRLO0.1.1
02/03/2020	09:38:50	76	2410	XLON	00197914415TRLO0.1.1
02/03/2020	09:39:32	94	2408	XLON	00197914516TRLO0.1.1
02/03/2020	09:39:54	50	2407	XLON	00197914546TRLO0.1.1
02/03/2020	09:40:16	50	2409	XLON	00197914596TRLO0.1.1
02/03/2020	09:40:44	50	2407	XLON	00197914664TRLO0.1.1
02/03/2020	09:40:54	50	2405	XLON	00197914701TRLO0.1.1
02/03/2020	09:41:53	50	2403	XLON	00197914884TRLO0.1.1
02/03/2020	09:42:14	70	2402	XLON	00197914963TRLO0.1.1
02/03/2020	09:42:17	50	2401	XLON	00197914973TRLO0.1.1
02/03/2020	09:43:03	15	2398	XLON	00197915133TRLO0.1.1
02/03/2020	09:43:03	45	2398	XLON	00197915137TRLO0.1.1
02/03/2020	09:43:29	70	2397	XLON	00197915261TRLO0.1.1
02/03/2020	09:44:52	100	2394	XLON	00197915572TRLO0.1.1
02/03/2020	09:45:03	70	2393	XLON	00197915603TRLO0.1.1
02/03/2020	09:45:26	52	2391	XLON	00197915642TRLO0.1.1
02/03/2020	09:46:20	78	2391	XLON	00197915742TRLO0.1.1
02/03/2020	09:46:54	89	2392	XLON	00197915913TRLO0.1.1
02/03/2020	09:46:59	66	2391	XLON	00197915936TRLO0.1.1
02/03/2020	09:48:44	94	2397	XLON	00197916214TRLO0.1.1
02/03/2020	09:48:56	115	2396	XLON	00197916248TRLO0.1.1
02/03/2020	09:50:04	92	2396	XLON	00197916550TRLO0.1.1
02/03/2020	09:50:15	111	2396	XLON	00197916595TRLO0.1.1
02/03/2020	09:51:48	109	2395	XLON	00197916829TRLO0.1.1
02/03/2020	09:51:53	68	2394	XLON	00197916844TRLO0.1.1
02/03/2020	09:52:00	27	2392	XLON	00197916867TRLO0.1.1
02/03/2020	09:52:00	38	2392	XLON	00197916868TRLO0.1.1
02/03/2020	09:52:35	20	2389	XLON	00197916941TRLO0.1.1
02/03/2020	09:52:35	43	2389	XLON	00197916942TRLO0.1.1
02/03/2020	09:53:35	31	2391	XLON	00197917140TRLO0.1.1
02/03/2020	09:53:35	83	2391	XLON	00197917141TRLO0.1.1
02/03/2020	09:54:01	52	2389	XLON	00197917191TRLO0.1.1
02/03/2020	09:54:26	86	2388	XLON	00197917293TRLO0.1.1
02/03/2020	09:55:37	60	2389	XLON	00197917507TRLO0.1.1
02/03/2020	09:55:38	54	2388	XLON	00197917532TRLO0.1.1
02/03/2020	09:56:10	63	2386	XLON	00197917640TRLO0.1.1
02/03/2020	09:56:16	49	2385	XLON	00197917664TRLO0.1.1
02/03/2020	09:56:52	50	2386	XLON	00197917785TRLO0.1.1
02/03/2020	09:57:16	72	2383	XLON	00197917813TRLO0.1.1
02/03/2020	09:58:33	76	2390	XLON	00197918119TRLO0.1.1
02/03/2020	09:58:35	91	2389	XLON	00197918126TRLO0.1.1
02/03/2020	10:00:08	112	2386	XLON	00197918378TRLO0.1.1
02/03/2020	10:00:10	101	2385	XLON	00197918384TRLO0.1.1
02/03/2020	10:01:16	55	2387	XLON	00197918642TRLO0.1.1
02/03/2020	10:02:05	66	2387	XLON	00197918779TRLO0.1.1
02/03/2020	10:02:27	65	2386	XLON	00197918847TRLO0.1.1
02/03/2020	10:03:07	96	2388	XLON	00197919004TRLO0.1.1
02/03/2020	10:03:18	4	2387	XLON	00197919022TRLO0.1.1
02/03/2020	10:03:18	64	2387	XLON	00197919023TRLO0.1.1
02/03/2020	10:03:30	86	2384	XLON	00197919043TRLO0.1.1
02/03/2020	10:05:14	115	2386	XLON	00197919311TRLO0.1.1
02/03/2020	10:06:03	81	2386	XLON	00197919604TRLO0.1.1
02/03/2020	10:06:14	82	2385	XLON	00197919662TRLO0.1.1
02/03/2020	10:06:52	80	2384	XLON	00197919778TRLO0.1.1
02/03/2020	10:07:03	62	2383	XLON	00197919858TRLO0.1.1
02/03/2020	10:08:17	99	2386	XLON	00197919967TRLO0.1.1
02/03/2020	10:09:04	61	2385	XLON	00197920051TRLO0.1.1
02/03/2020	10:09:45	87	2385	XLON	00197920190TRLO0.1.1
02/03/2020	10:09:47	75	2384	XLON	00197920202TRLO0.1.1
02/03/2020	10:10:19	74	2384	XLON	00197920306TRLO0.1.1
02/03/2020	10:10:33	63	2383	XLON	00197920341TRLO0.1.1
02/03/2020	10:12:41	87	2382	XLON	00197920680TRLO0.1.1
02/03/2020	10:13:56	168	2386	XLON	00197920917TRLO0.1.1
02/03/2020	10:14:36	102	2388	XLON	00197921037TRLO0.1.1
02/03/2020	10:14:38	108	2387	XLON	00197921043TRLO0.1.1
02/03/2020	10:15:01	63	2387	XLON	00197921112TRLO0.1.1
02/03/2020	10:15:37	75	2385	XLON	00197921179TRLO0.1.1
02/03/2020	10:16:41	96	2388	XLON	00197921365TRLO0.1.1
02/03/2020	10:17:41	77	2392	XLON	00197921458TRLO0.1.1
02/03/2020	10:19:12	135	2398	XLON	00197921727TRLO0.1.1
02/03/2020	10:19:38	148	2397	XLON	00197921752TRLO0.1.1
02/03/2020	10:20:08	88	2396	XLON	00197921830TRLO0.1.1
02/03/2020	10:21:17	77	2398	XLON	00197921961TRLO0.1.1
02/03/2020	10:21:50	82	2396	XLON	00197921996TRLO0.1.1
02/03/2020	10:22:16	106	2395	XLON	00197922069TRLO0.1.1
02/03/2020	10:24:07	85	2396	XLON	00197922290TRLO0.1.1
02/03/2020	10:24:36	85	2398	XLON	00197922330TRLO0.1.1
02/03/2020	10:25:02	101	2397	XLON	00197922417TRLO0.1.1
02/03/2020	10:26:18	101	2397	XLON	00197922612TRLO0.1.1
02/03/2020	10:26:19	119	2396	XLON	00197922615TRLO0.1.1
02/03/2020	10:26:56	80	2396	XLON	00197922721TRLO0.1.1
02/03/2020	10:27:35	26	2396	XLON	00197922840TRLO0.1.1
02/03/2020	10:27:35	67	2396	XLON	00197922841TRLO0.1.1
02/03/2020	10:28:27	57	2392	XLON	00197922972TRLO0.1.1
02/03/2020	10:30:59	145	2396	XLON	00197923354TRLO0.1.1
02/03/2020	10:31:48	155	2398	XLON	00197923599TRLO0.1.1
02/03/2020	10:31:54	150	2397	XLON	00197923619TRLO0.1.1
02/03/2020	10:33:38	74	2402	XLON	00197924003TRLO0.1.1
02/03/2020	10:34:02	48	2401	XLON	00197924045TRLO0.1.1
02/03/2020	10:34:18	118	2400	XLON	00197924089TRLO0.1.1
02/03/2020	10:35:10	60	2398	XLON	00197924193TRLO0.1.1
02/03/2020	10:37:04	153	2399	XLON	00197924453TRLO0.1.1
02/03/2020	10:37:05	132	2398	XLON	00197924460TRLO0.1.1
02/03/2020	10:39:08	123	2397	XLON	00197924860TRLO0.1.1
02/03/2020	10:39:15	152	2396	XLON	00197924881TRLO0.1.1
02/03/2020	10:41:04	122	2396	XLON	00197925281TRLO0.1.1
02/03/2020	10:41:04	31	2395	XLON	00197925282TRLO0.1.1
02/03/2020	10:41:04	47	2395	XLON	00197925283TRLO0.1.1
02/03/2020	10:41:29	14	2394	XLON	00197925365TRLO0.1.1
02/03/2020	10:41:29	54	2394	XLON	00197925366TRLO0.1.1
02/03/2020	10:42:18	51	2392	XLON	00197925754TRLO0.1.1
02/03/2020	10:43:34	75	2392	XLON	00197926092TRLO0.1.1
02/03/2020	10:43:35	39	2391	XLON	00197926096TRLO0.1.1
02/03/2020	10:43:35	9	2391	XLON	00197926097TRLO0.1.1
02/03/2020	10:43:48	78	2389	XLON	00197926139TRLO0.1.1
02/03/2020	10:46:30	50	2395	XLON	00197926642TRLO0.1.1
02/03/2020	10:46:31	105	2395	XLON	00197926643TRLO0.1.1
02/03/2020	10:47:02	184	2394	XLON	00197926785TRLO0.1.1
02/03/2020	10:47:42	90	2396	XLON	00197926962TRLO0.1.1
02/03/2020	10:47:50	63	2394	XLON	00197927046TRLO0.1.1
02/03/2020	10:48:59	77	2388	XLON	00197927301TRLO0.1.1
02/03/2020	10:48:59	29	2388	XLON	00197927302TRLO0.1.1
02/03/2020	10:49:51	37	2388	XLON	00197927507TRLO0.1.1
02/03/2020	10:49:51	19	2388	XLON	00197927508TRLO0.1.1
02/03/2020	10:51:07	91	2389	XLON	00197927801TRLO0.1.1
02/03/2020	10:53:01	32	2390	XLON	00197928084TRLO0.1.1
02/03/2020	10:53:01	122	2390	XLON	00197928085TRLO0.1.1
02/03/2020	10:53:05	121	2389	XLON	00197928097TRLO0.1.1
02/03/2020	10:53:19	84	2389	XLON	00197928121TRLO0.1.1
02/03/2020	10:55:24	161	2396	XLON	00197928392TRLO0.1.1
02/03/2020	10:55:34	91	2395	XLON	00197928405TRLO0.1.1
02/03/2020	10:55:51	54	2396	XLON	00197928459TRLO0.1.1
02/03/2020	10:56:20	70	2394	XLON	00197928510TRLO0.1.1
02/03/2020	10:57:13	62	2390	XLON	00197928585TRLO0.1.1
02/03/2020	10:57:47	66	2387	XLON	00197928701TRLO0.1.1
02/03/2020	10:58:15	89	2386	XLON	00197928784TRLO0.1.1
02/03/2020	10:59:52	102	2386	XLON	00197929147TRLO0.1.1
02/03/2020	10:59:58	71	2385	XLON	00197929161TRLO0.1.1
02/03/2020	11:00:45	74	2383	XLON	00197929311TRLO0.1.1
02/03/2020	11:01:40	94	2384	XLON	00197929430TRLO0.1.1
02/03/2020	11:02:16	30	2383	XLON	00197929523TRLO0.1.1
02/03/2020	11:02:55	77	2385	XLON	00197929626TRLO0.1.1
02/03/2020	11:03:09	75	2384	XLON	00197929696TRLO0.1.1
02/03/2020	11:03:30	54	2378	XLON	00197929818TRLO0.1.1
02/03/2020	11:04:11	66	2375	XLON	00197929943TRLO0.1.1
02/03/2020	11:04:47	66	2374	XLON	00197930048TRLO0.1.1
02/03/2020	11:05:54	85	2370	XLON	00197930253TRLO0.1.1
02/03/2020	11:07:57	131	2371	XLON	00197930706TRLO0.1.1
02/03/2020	11:08:05	154	2370	XLON	00197930712TRLO0.1.1
02/03/2020	11:08:39	15	2370	XLON	00197930805TRLO0.1.1
02/03/2020	11:08:39	39	2370	XLON	00197930806TRLO0.1.1
02/03/2020	11:09:02	66	2367	XLON	00197930834TRLO0.1.1
02/03/2020	11:09:53	38	2364	XLON	00197930951TRLO0.1.1
02/03/2020	11:09:53	33	2364	XLON	00197930952TRLO0.1.1
02/03/2020	11:10:45	78	2368	XLON	00197931045TRLO0.1.1
02/03/2020	11:10:51	69	2367	XLON	00197931058TRLO0.1.1
02/03/2020	11:11:59	129	2365	XLON	00197931243TRLO0.1.1
02/03/2020	11:12:47	87	2369	XLON	00197931342TRLO0.1.1
02/03/2020	11:13:49	78	2365	XLON	00197931483TRLO0.1.1
02/03/2020	11:14:21	71	2363	XLON	00197931588TRLO0.1.1
02/03/2020	11:14:56	61	2362	XLON	00197931697TRLO0.1.1
02/03/2020	11:15:50	64	2364	XLON	00197931926TRLO0.1.1
02/03/2020	11:17:15	68	2366	XLON	00197932194TRLO0.1.1
02/03/2020	11:17:22	78	2365	XLON	00197932219TRLO0.1.1
02/03/2020	11:19:19	120	2367	XLON	00197932457TRLO0.1.1
02/03/2020	11:19:19	75	2366	XLON	00197932458TRLO0.1.1
02/03/2020	11:19:49	103	2371	XLON	00197932558TRLO0.1.1
02/03/2020	11:20:20	56	2372	XLON	00197932625TRLO0.1.1
02/03/2020	11:21:20	66	2372	XLON	00197932805TRLO0.1.1
02/03/2020	11:21:52	66	2371	XLON	00197932882TRLO0.1.1
02/03/2020	11:22:42	97	2370	XLON	00197933012TRLO0.1.1
02/03/2020	11:22:43	110	2369	XLON	00197933034TRLO0.1.1
02/03/2020	11:23:45	65	2368	XLON	00197933238TRLO0.1.1
02/03/2020	11:23:53	61	2367	XLON	00197933246TRLO0.1.1
02/03/2020	11:24:48	81	2361	XLON	00197933332TRLO0.1.1
02/03/2020	11:25:16	70	2360	XLON	00197933392TRLO0.1.1
02/03/2020	11:26:03	82	2361	XLON	00197933502TRLO0.1.1
02/03/2020	11:26:03	27	2361	XLON	00197933503TRLO0.1.1
02/03/2020	11:27:25	92	2358	XLON	00197933685TRLO0.1.1
02/03/2020	11:27:49	67	2357	XLON	00197933761TRLO0.1.1
02/03/2020	11:28:17	88	2358	XLON	00197933809TRLO0.1.1
02/03/2020	11:29:38	128	2359	XLON	00197933930TRLO0.1.1
02/03/2020	11:30:48	119	2357	XLON	00197934059TRLO0.1.1
02/03/2020	11:32:05	5	2354	XLON	00197934259TRLO0.1.1
02/03/2020	11:32:11	69	2354	XLON	00197934275TRLO0.1.1
02/03/2020	11:32:45	117	2352	XLON	00197934390TRLO0.1.1
02/03/2020	11:33:35	126	2356	XLON	00197934586TRLO0.1.1
02/03/2020	11:34:30	87	2355	XLON	00197934805TRLO0.1.1
02/03/2020	11:36:37	142	2353	XLON	00197935090TRLO0.1.1
02/03/2020	11:37:03	121	2352	XLON	00197935124TRLO0.1.1
02/03/2020	11:37:50	82	2353	XLON	00197935216TRLO0.1.1
02/03/2020	11:38:05	72	2353	XLON	00197935250TRLO0.1.1
02/03/2020	11:39:42	33	2352	XLON	00197935420TRLO0.1.1
02/03/2020	11:39:42	41	2352	XLON	00197935422TRLO0.1.1
02/03/2020	11:40:05	52	2351	XLON	00197935482TRLO0.1.1
02/03/2020	11:40:29	96	2348	XLON	00197935527TRLO0.1.1
02/03/2020	11:41:30	121	2350	XLON	00197935674TRLO0.1.1
02/03/2020	11:42:05	98	2347	XLON	00197935751TRLO0.1.1
02/03/2020	11:42:38	66	2341	XLON	00197935873TRLO0.1.1
02/03/2020	11:43:39	69	2341	XLON	00197936043TRLO0.1.1
02/03/2020	11:45:03	122	2344	XLON	00197936220TRLO0.1.1
02/03/2020	11:46:44	88	2354	XLON	00197936461TRLO0.1.1
02/03/2020	11:46:45	100	2353	XLON	00197936466TRLO0.1.1
02/03/2020	11:47:19	99	2354	XLON	00197936557TRLO0.1.1
02/03/2020	11:47:19	21	2354	XLON	00197936563TRLO0.1.1
02/03/2020	11:47:59	85	2355	XLON	00197936725TRLO0.1.1
02/03/2020	11:49:40	79	2353	XLON	00197936991TRLO0.1.1
02/03/2020	11:50:10	99	2356	XLON	00197937024TRLO0.1.1
02/03/2020	11:50:29	75	2355	XLON	00197937085TRLO0.1.1
02/03/2020	11:51:08	96	2351	XLON	00197937204TRLO0.1.1
02/03/2020	11:51:56	96	2350	XLON	00197937314TRLO0.1.1
02/03/2020	11:52:28	62	2349	XLON	00197937416TRLO0.1.1
02/03/2020	11:53:44	74	2349	XLON	00197937616TRLO0.1.1
02/03/2020	11:54:18	68	2355	XLON	00197937719TRLO0.1.1
02/03/2020	11:54:35	62	2352	XLON	00197937815TRLO0.1.1
02/03/2020	11:54:42	4	2352	XLON	00197937827TRLO0.1.1
02/03/2020	11:55:26	70	2351	XLON	00197938014TRLO0.1.1
02/03/2020	11:56:02	92	2350	XLON	00197938082TRLO0.1.1
02/03/2020	11:56:36	68	2347	XLON	00197938295TRLO0.1.1
02/03/2020	11:57:29	80	2346	XLON	00197938665TRLO0.1.1
02/03/2020	11:57:51	65	2341	XLON	00197938902TRLO0.1.1
02/03/2020	11:59:00	109	2336	XLON	00197939218TRLO0.1.1
02/03/2020	12:02:18	132	2343	XLON	00197939597TRLO0.1.1
02/03/2020	12:02:46	74	2351	XLON	00197939720TRLO0.1.1
02/03/2020	12:04:07	75	2344	XLON	00197939974TRLO0.1.1
02/03/2020	12:04:14	92	2343	XLON	00197940009TRLO0.1.1
02/03/2020	12:04:42	73	2342	XLON	00197940067TRLO0.1.1
02/03/2020	12:05:52	89	2345	XLON	00197940225TRLO0.1.1
02/03/2020	12:06:11	70	2346	XLON	00197940272TRLO0.1.1
02/03/2020	12:07:28	143	2355	XLON	00197940453TRLO0.1.1
02/03/2020	12:08:24	94	2357	XLON	00197940581TRLO0.1.1
02/03/2020	12:10:03	107	2357	XLON	00197940774TRLO0.1.1
02/03/2020	12:10:13	100	2356	XLON	00197940793TRLO0.1.1
02/03/2020	12:11:09	63	2353	XLON	00197940961TRLO0.1.1
02/03/2020	12:12:36	83	2357	XLON	00197941335TRLO0.1.1
02/03/2020	12:12:37	4	2357	XLON	00197941338TRLO0.1.1
02/03/2020	12:12:57	87	2356	XLON	00197941367TRLO0.1.1
02/03/2020	12:13:05	78	2355	XLON	00197941399TRLO0.1.1
02/03/2020	12:13:48	82	2353	XLON	00197941532TRLO0.1.1
02/03/2020	12:14:56	80	2352	XLON	00197941861TRLO0.1.1
02/03/2020	12:15:45	124	2353	XLON	00197942004TRLO0.1.1
02/03/2020	12:16:44	100	2354	XLON	00197942080TRLO0.1.1
02/03/2020	12:17:41	66	2352	XLON	00197942268TRLO0.1.1
02/03/2020	12:18:35	82	2351	XLON	00197942414TRLO0.1.1
02/03/2020	12:18:49	74	2351	XLON	00197942435TRLO0.1.1
02/03/2020	12:19:35	74	2350	XLON	00197942535TRLO0.1.1
02/03/2020	12:19:45	80	2349	XLON	00197942558TRLO0.1.1
02/03/2020	12:21:00	120	2342	XLON	00197942962TRLO0.1.1
02/03/2020	12:21:44	70	2344	XLON	00197943070TRLO0.1.1
02/03/2020	12:22:46	104	2345	XLON	00197943175TRLO0.1.1
02/03/2020	12:24:23	116	2345	XLON	00197943358TRLO0.1.1
02/03/2020	12:26:03	128	2343	XLON	00197943561TRLO0.1.1
02/03/2020	12:26:03	102	2342	XLON	00197943562TRLO0.1.1
02/03/2020	12:26:37	128	2347	XLON	00197943709TRLO0.1.1
02/03/2020	12:27:14	67	2349	XLON	00197943778TRLO0.1.1
02/03/2020	12:28:59	124	2350	XLON	00197943960TRLO0.1.1
02/03/2020	12:29:01	67	2349	XLON	00197943961TRLO0.1.1
02/03/2020	12:30:03	84	2350	XLON	00197944098TRLO0.1.1
02/03/2020	12:30:27	85	2349	XLON	00197944140TRLO0.1.1
02/03/2020	12:31:09	65	2347	XLON	00197944339TRLO0.1.1
02/03/2020	12:31:38	77	2346	XLON	00197944377TRLO0.1.1
02/03/2020	12:34:05	159	2346	XLON	00197944713TRLO0.1.1
02/03/2020	12:34:10	20	2345	XLON	00197944724TRLO0.1.1
02/03/2020	12:34:10	66	2345	XLON	00197944725TRLO0.1.1
02/03/2020	12:34:39	98	2345	XLON	00197944832TRLO0.1.1
02/03/2020	12:37:26	174	2346	XLON	00197945198TRLO0.1.1
02/03/2020	12:37:52	41	2345	XLON	00197945299TRLO0.1.1
02/03/2020	12:37:52	103	2345	XLON	00197945300TRLO0.1.1
02/03/2020	12:38:22	69	2346	XLON	00197945379TRLO0.1.1
02/03/2020	12:39:02	83	2346	XLON	00197945471TRLO0.1.1
02/03/2020	12:39:59	94	2342	XLON	00197945995TRLO0.1.1
02/03/2020	12:40:20	76	2341	XLON	00197946033TRLO0.1.1
02/03/2020	12:41:02	76	2343	XLON	00197946188TRLO0.1.1
02/03/2020	12:41:38	64	2340	XLON	00197946271TRLO0.1.1
02/03/2020	12:43:25	111	2346	XLON	00197946521TRLO0.1.1
02/03/2020	12:43:38	84	2345	XLON	00197946538TRLO0.1.1
02/03/2020	12:43:53	97	2344	XLON	00197946580TRLO0.1.1
02/03/2020	12:44:44	74	2342	XLON	00197946711TRLO0.1.1
02/03/2020	12:45:09	69	2339	XLON	00197946749TRLO0.1.1
02/03/2020	12:47:05	53	2343	XLON	00197947073TRLO0.1.1
02/03/2020	12:47:05	30	2343	XLON	00197947074TRLO0.1.1
02/03/2020	12:47:14	94	2342	XLON	00197947104TRLO0.1.1
02/03/2020	12:49:13	64	2343	XLON	00197947288TRLO0.1.1
02/03/2020	12:49:13	71	2343	XLON	00197947289TRLO0.1.1
02/03/2020	12:50:00	88	2345	XLON	00197947378TRLO0.1.1
02/03/2020	12:50:24	91	2347	XLON	00197947413TRLO0.1.1
02/03/2020	12:51:30	126	2347	XLON	00197947512TRLO0.1.1
02/03/2020	12:51:40	118	2346	XLON	00197947537TRLO0.1.1
02/03/2020	12:52:33	111	2346	XLON	00197947640TRLO0.1.1
02/03/2020	12:53:41	84	2344	XLON	00197947773TRLO0.1.1
02/03/2020	12:53:54	75	2345	XLON	00197947787TRLO0.1.1
02/03/2020	12:54:51	112	2346	XLON	00197947888TRLO0.1.1
02/03/2020	12:55:20	68	2349	XLON	00197948011TRLO0.1.1
02/03/2020	12:57:57	154	2357	XLON	00197948385TRLO0.1.1
02/03/2020	12:58:06	138	2356	XLON	00197948401TRLO0.1.1
02/03/2020	13:00:06	159	2365	XLON	00197948864TRLO0.1.1
02/03/2020	13:00:09	125	2364	XLON	00197948873TRLO0.1.1
02/03/2020	13:00:53	84	2366	XLON	00197948982TRLO0.1.1
02/03/2020	13:01:49	12	2364	XLON	00197949086TRLO0.1.1
02/03/2020	13:01:49	61	2364	XLON	00197949087TRLO0.1.1
02/03/2020	13:02:00	62	2362	XLON	00197949112TRLO0.1.1
02/03/2020	13:02:47	80	2361	XLON	00197949218TRLO0.1.1
02/03/2020	13:04:20	105	2362	XLON	00197949363TRLO0.1.1
02/03/2020	13:06:26	60	2371	XLON	00197949585TRLO0.1.1
02/03/2020	13:07:05	61	2371	XLON	00197949670TRLO0.1.1
02/03/2020	13:07:05	151	2371	XLON	00197949671TRLO0.1.1
02/03/2020	13:07:05	101	2370	XLON	00197949672TRLO0.1.1
02/03/2020	13:07:41	82	2368	XLON	00197949742TRLO0.1.1
02/03/2020	13:09:13	112	2363	XLON	00197949877TRLO0.1.1
02/03/2020	13:09:15	79	2362	XLON	00197949883TRLO0.1.1
02/03/2020	13:10:13	66	2362	XLON	00197949992TRLO0.1.1
02/03/2020	13:10:13	70	2362	XLON	00197949993TRLO0.1.1
02/03/2020	13:10:36	71	2361	XLON	00197950040TRLO0.1.1
02/03/2020	13:12:03	87	2361	XLON	00197950162TRLO0.1.1
02/03/2020	13:12:37	76	2368	XLON	00197950203TRLO0.1.1
02/03/2020	13:13:59	102	2368	XLON	00197950372TRLO0.1.1
02/03/2020	13:14:09	68	2367	XLON	00197950401TRLO0.1.1
02/03/2020	13:14:09	78	2367	XLON	00197950402TRLO0.1.1
02/03/2020	13:16:16	64	2368	XLON	00197950677TRLO0.1.1
02/03/2020	13:16:16	119	2368	XLON	00197950678TRLO0.1.1
02/03/2020	13:16:17	73	2367	XLON	00197950690TRLO0.1.1
02/03/2020	13:16:26	80	2366	XLON	00197950700TRLO0.1.1
02/03/2020	13:17:51	100	2372	XLON	00197950909TRLO0.1.1
02/03/2020	13:18:14	80	2371	XLON	00197950960TRLO0.1.1
02/03/2020	13:18:37	60	2370	XLON	00197951021TRLO0.1.1
02/03/2020	13:19:08	78	2368	XLON	00197951072TRLO0.1.1
02/03/2020	13:20:10	93	2367	XLON	00197951189TRLO0.1.1
02/03/2020	13:20:24	69	2366	XLON	00197951215TRLO0.1.1
02/03/2020	13:22:25	126	2365	XLON	00197951465TRLO0.1.1
02/03/2020	13:22:25	62	2365	XLON	00197951466TRLO0.1.1
02/03/2020	13:22:29	69	2364	XLON	00197951481TRLO0.1.1
02/03/2020	13:23:35	61	2361	XLON	00197951632TRLO0.1.1
02/03/2020	13:23:52	73	2362	XLON	00197951652TRLO0.1.1
02/03/2020	13:25:03	104	2361	XLON	00197951789TRLO0.1.1
02/03/2020	13:25:16	73	2360	XLON	00197951845TRLO0.1.1
02/03/2020	13:26:29	104	2361	XLON	00197951968TRLO0.1.1
02/03/2020	13:27:07	76	2360	XLON	00197952003TRLO0.1.1
02/03/2020	13:27:41	138	2360	XLON	00197952088TRLO0.1.1
02/03/2020	13:27:41	72	2359	XLON	00197952092TRLO0.1.1
02/03/2020	13:28:17	86	2359	XLON	00197952148TRLO0.1.1
02/03/2020	13:29:36	86	2358	XLON	00197952284TRLO0.1.1
02/03/2020	13:29:36	86	2357	XLON	00197952285TRLO0.1.1
02/03/2020	13:30:21	32	2357	XLON	00197952391TRLO0.1.1
02/03/2020	13:30:21	52	2357	XLON	00197952393TRLO0.1.1
02/03/2020	13:30:53	70	2355	XLON	00197952467TRLO0.1.1
02/03/2020	13:31:45	100	2355	XLON	00197952581TRLO0.1.1
02/03/2020	13:32:52	81	2354	XLON	00197952743TRLO0.1.1
02/03/2020	13:33:07	4	2352	XLON	00197952816TRLO0.1.1
02/03/2020	13:33:07	70	2352	XLON	00197952817TRLO0.1.1
02/03/2020	13:33:30	73	2351	XLON	00197952873TRLO0.1.1
02/03/2020	13:35:28	129	2358	XLON	00197953133TRLO0.1.1
02/03/2020	13:35:37	65	2357	XLON	00197953153TRLO0.1.1
02/03/2020	13:35:37	37	2357	XLON	00197953155TRLO0.1.1
02/03/2020	13:36:19	85	2358	XLON	00197953237TRLO0.1.1
02/03/2020	13:36:22	94	2357	XLON	00197953256TRLO0.1.1
02/03/2020	13:38:03	135	2357	XLON	00197953491TRLO0.1.1
02/03/2020	13:39:21	84	2356	XLON	00197953691TRLO0.1.1
02/03/2020	13:39:21	138	2356	XLON	00197953694TRLO0.1.1
02/03/2020	13:39:45	91	2357	XLON	00197953757TRLO0.1.1
02/03/2020	13:40:12	40	2354	XLON	00197953835TRLO0.1.1
02/03/2020	13:40:14	35	2354	XLON	00197953845TRLO0.1.1
02/03/2020	13:41:55	77	2357	XLON	00197954090TRLO0.1.1
02/03/2020	13:42:08	77	2356	XLON	00197954114TRLO0.1.1
02/03/2020	13:42:30	93	2355	XLON	00197954189TRLO0.1.1
02/03/2020	13:43:24	92	2353	XLON	00197954349TRLO0.1.1
02/03/2020	13:43:34	134	2352	XLON	00197954370TRLO0.1.1
02/03/2020	13:45:49	64	2349	XLON	00197954718TRLO0.1.1
02/03/2020	13:45:57	65	2349	XLON	00197954750TRLO0.1.1
02/03/2020	13:45:57	87	2349	XLON	00197954751TRLO0.1.1
02/03/2020	13:46:01	108	2348	XLON	00197954753TRLO0.1.1
02/03/2020	13:46:57	25	2346	XLON	00197954859TRLO0.1.1
02/03/2020	13:46:57	38	2346	XLON	00197954861TRLO0.1.1
02/03/2020	13:47:09	67	2345	XLON	00197954895TRLO0.1.1
02/03/2020	13:49:04	61	2350	XLON	00197955153TRLO0.1.1
02/03/2020	13:50:09	183	2353	XLON	00197955283TRLO0.1.1
02/03/2020	13:50:22	71	2353	XLON	00197955300TRLO0.1.1
02/03/2020	13:50:30	147	2353	XLON	00197955318TRLO0.1.1
02/03/2020	13:50:39	75	2352	XLON	00197955333TRLO0.1.1
02/03/2020	13:52:38	61	2361	XLON	00197955857TRLO0.1.1
02/03/2020	13:52:38	93	2361	XLON	00197955858TRLO0.1.1
02/03/2020	13:52:50	90	2360	XLON	00197955871TRLO0.1.1
02/03/2020	13:53:07	113	2358	XLON	00197955961TRLO0.1.1
02/03/2020	13:55:14	73	2367	XLON	00197956251TRLO0.1.1
02/03/2020	13:55:14	133	2367	XLON	00197956252TRLO0.1.1
02/03/2020	13:56:13	88	2372	XLON	00197956450TRLO0.1.1
02/03/2020	13:56:13	65	2372	XLON	00197956451TRLO0.1.1
02/03/2020	13:57:14	72	2375	XLON	00197956591TRLO0.1.1
02/03/2020	13:57:22	78	2374	XLON	00197956612TRLO0.1.1
02/03/2020	13:59:42	275	2378	XLON	00197956986TRLO0.1.1
02/03/2020	14:00:27	110	2380	XLON	00197957287TRLO0.1.1
02/03/2020	14:00:27	109	2380	XLON	00197957289TRLO0.1.1
02/03/2020	14:00:44	77	2379	XLON	00197957361TRLO0.1.1
02/03/2020	14:01:01	59	2379	XLON	00197957464TRLO0.1.1
02/03/2020	14:02:27	51	2380	XLON	00197957845TRLO0.1.1
02/03/2020	14:03:49	216	2386	XLON	00197958215TRLO0.1.1
02/03/2020	14:03:49	60	2386	XLON	00197958216TRLO0.1.1
02/03/2020	14:03:52	48	2385	XLON	00197958237TRLO0.1.1
02/03/2020	14:04:17	97	2384	XLON	00197958363TRLO0.1.1
02/03/2020	14:04:34	90	2382	XLON	00197958508TRLO0.1.1
02/03/2020	14:06:03	54	2378	XLON	00197958894TRLO0.1.1
02/03/2020	14:06:03	103	2378	XLON	00197958896TRLO0.1.1
02/03/2020	14:06:06	59	2377	XLON	00197958915TRLO0.1.1
02/03/2020	14:06:41	67	2375	XLON	00197959052TRLO0.1.1
02/03/2020	14:07:36	82	2374	XLON	00197959206TRLO0.1.1
02/03/2020	14:07:54	70	2373	XLON	00197959293TRLO0.1.1
02/03/2020	14:09:19	150	2377	XLON	00197959464TRLO0.1.1
02/03/2020	14:09:58	110	2379	XLON	00197959580TRLO0.1.1
02/03/2020	14:09:58	29	2379	XLON	00197959581TRLO0.1.1
02/03/2020	14:09:58	28	2379	XLON	00197959582TRLO0.1.1
02/03/2020	14:10:24	124	2382	XLON	00197959685TRLO0.1.1
02/03/2020	14:10:53	63	2379	XLON	00197959826TRLO0.1.1
02/03/2020	14:12:34	124	2384	XLON	00197960253TRLO0.1.1
02/03/2020	14:12:34	53	2384	XLON	00197960254TRLO0.1.1
02/03/2020	14:12:51	67	2383	XLON	00197960312TRLO0.1.1
02/03/2020	14:12:51	55	2382	XLON	00197960331TRLO0.1.1
02/03/2020	14:13:07	44	2382	XLON	00197960401TRLO0.1.1
02/03/2020	14:13:07	11	2382	XLON	00197960405TRLO0.1.1
02/03/2020	14:13:31	84	2381	XLON	00197960613TRLO0.1.1
02/03/2020	14:15:12	53	2382	XLON	00197960962TRLO0.1.1
02/03/2020	14:15:16	60	2381	XLON	00197960980TRLO0.1.1
02/03/2020	14:15:16	55	2381	XLON	00197960981TRLO0.1.1
02/03/2020	14:15:24	65	2380	XLON	00197961008TRLO0.1.1
02/03/2020	14:16:12	56	2381	XLON	00197961172TRLO0.1.1
02/03/2020	14:16:12	108	2381	XLON	00197961173TRLO0.1.1
02/03/2020	14:16:14	59	2380	XLON	00197961175TRLO0.1.1
02/03/2020	14:17:03	93	2378	XLON	00197961322TRLO0.1.1
02/03/2020	14:17:26	77	2377	XLON	00197961394TRLO0.1.1
02/03/2020	14:18:55	79	2380	XLON	00197961774TRLO0.1.1
02/03/2020	14:18:55	122	2380	XLON	00197961776TRLO0.1.1
02/03/2020	14:20:11	116	2384	XLON	00197962167TRLO0.1.1
02/03/2020	14:20:15	81	2383	XLON	00197962184TRLO0.1.1
02/03/2020	14:21:06	96	2385	XLON	00197962343TRLO0.1.1
02/03/2020	14:21:06	106	2385	XLON	00197962344TRLO0.1.1
02/03/2020	14:21:06	82	2384	XLON	00197962345TRLO0.1.1
02/03/2020	14:22:41	31	2381	XLON	00197962618TRLO0.1.1
02/03/2020	14:22:41	24	2381	XLON	00197962620TRLO0.1.1
02/03/2020	14:26:07	52	2388	XLON	00197963410TRLO0.1.1
02/03/2020	14:26:08	100	2388	XLON	00197963414TRLO0.1.1
02/03/2020	14:26:08	19	2388	XLON	00197963415TRLO0.1.1
02/03/2020	14:26:08	420	2388	XLON	00197963416TRLO0.1.1
02/03/2020	14:26:08	11	2388	XLON	00197963417TRLO0.1.1
02/03/2020	14:26:08	45	2388	XLON	00197963418TRLO0.1.1
02/03/2020	14:26:17	23	2387	XLON	00197963486TRLO0.1.1
02/03/2020	14:26:17	32	2387	XLON	00197963487TRLO0.1.1
02/03/2020	14:26:29	97	2387	XLON	00197963555TRLO0.1.1
02/03/2020	14:28:15	58	2388	XLON	00197963983TRLO0.1.1
02/03/2020	14:28:21	100	2387	XLON	00197964018TRLO0.1.1
02/03/2020	14:28:21	46	2387	XLON	00197964020TRLO0.1.1
02/03/2020	14:28:27	54	2386	XLON	00197964076TRLO0.1.1
02/03/2020	14:29:10	57	2384	XLON	00197964257TRLO0.1.1
02/03/2020	14:29:57	104	2385	XLON	00197964474TRLO0.1.1
02/03/2020	14:30:07	56	2381	XLON	00197964764TRLO0.1.1
02/03/2020	14:30:07	62	2381	XLON	00197964777TRLO0.1.1
02/03/2020	14:30:17	50	2380	XLON	00197964890TRLO0.1.1
02/03/2020	14:31:13	73	2380	XLON	00197965431TRLO0.1.1
02/03/2020	14:31:13	6	2380	XLON	00197965432TRLO0.1.1
02/03/2020	14:31:13	50	2380	XLON	00197965433TRLO0.1.1
02/03/2020	14:31:17	49	2379	XLON	00197965498TRLO0.1.1
02/03/2020	14:31:17	61	2379	XLON	00197965499TRLO0.1.1
02/03/2020	14:31:48	51	2380	XLON	00197966112TRLO0.1.1
02/03/2020	14:31:58	51	2381	XLON	00197966147TRLO0.1.1
02/03/2020	14:32:15	54	2384	XLON	00197966340TRLO0.1.1
02/03/2020	14:32:15	61	2384	XLON	00197966342TRLO0.1.1
02/03/2020	14:32:41	59	2386	XLON	00197966558TRLO0.1.1
02/03/2020	14:32:41	39	2386	XLON	00197966559TRLO0.1.1
02/03/2020	14:32:41	27	2386	XLON	00197966560TRLO0.1.1
02/03/2020	14:32:41	52	2385	XLON	00197966564TRLO0.1.1
02/03/2020	14:32:53	124	2384	XLON	00197966637TRLO0.1.1
02/03/2020	14:33:22	64	2380	XLON	00197966897TRLO0.1.1
02/03/2020	14:33:53	78	2377	XLON	00197967137TRLO0.1.1
02/03/2020	14:34:20	72	2369	XLON	00197967468TRLO0.1.1
02/03/2020	14:34:36	88	2370	XLON	00197967577TRLO0.1.1
02/03/2020	14:35:11	74	2368	XLON	00197967650TRLO0.1.1
02/03/2020	14:35:30	82	2367	XLON	00197967704TRLO0.1.1
02/03/2020	14:36:13	106	2367	XLON	00197967902TRLO0.1.1
02/03/2020	14:36:29	85	2365	XLON	00197968031TRLO0.1.1
02/03/2020	14:37:07	79	2364	XLON	00197968239TRLO0.1.1
02/03/2020	14:38:24	73	2367	XLON	00197968630TRLO0.1.1
02/03/2020	14:38:24	62	2367	XLON	00197968631TRLO0.1.1
02/03/2020	14:38:31	81	2366	XLON	00197968649TRLO0.1.1
02/03/2020	14:38:50	110	2367	XLON	00197968715TRLO0.1.1
02/03/2020	14:39:50	70	2366	XLON	00197968928TRLO0.1.1
02/03/2020	14:39:59	109	2365	XLON	00197968974TRLO0.1.1
02/03/2020	14:40:16	91	2364	XLON	00197969055TRLO0.1.1
02/03/2020	14:41:44	65	2368	XLON	00197969766TRLO0.1.1
02/03/2020	14:41:44	63	2368	XLON	00197969767TRLO0.1.1
02/03/2020	14:42:02	67	2367	XLON	00197969896TRLO0.1.1
02/03/2020	14:42:19	74	2367	XLON	00197970020TRLO0.1.1
02/03/2020	14:42:21	56	2366	XLON	00197970049TRLO0.1.1
02/03/2020	14:42:34	95	2365	XLON	00197970253TRLO0.1.1
02/03/2020	14:42:50	60	2366	XLON	00197970328TRLO0.1.1
02/03/2020	14:43:56	83	2369	XLON	00197970660TRLO0.1.1
02/03/2020	14:44:24	71	2368	XLON	00197970794TRLO0.1.1
02/03/2020	14:44:34	69	2366	XLON	00197970894TRLO0.1.1
02/03/2020	14:45:51	159	2376	XLON	00197971436TRLO0.1.1
02/03/2020	14:46:03	97	2372	XLON	00197971512TRLO0.1.1
02/03/2020	14:46:03	38	2372	XLON	00197971513TRLO0.1.1
02/03/2020	14:46:03	23	2372	XLON	00197971514TRLO0.1.1
02/03/2020	14:46:15	53	2371	XLON	00197971592TRLO0.1.1
02/03/2020	14:46:35	85	2371	XLON	00197971749TRLO0.1.1
02/03/2020	14:47:31	54	2367	XLON	00197972157TRLO0.1.1
02/03/2020	14:47:36	66	2366	XLON	00197972212TRLO0.1.1
02/03/2020	14:48:04	97	2365	XLON	00197972531TRLO0.1.1
02/03/2020	14:48:42	75	2365	XLON	00197972931TRLO0.1.1
02/03/2020	14:48:44	53	2364	XLON	00197972983TRLO0.1.1
02/03/2020	14:49:41	73	2368	XLON	00197973472TRLO0.1.1
02/03/2020	14:49:41	53	2367	XLON	00197973478TRLO0.1.1
02/03/2020	14:49:57	86	2367	XLON	00197973594TRLO0.1.1
02/03/2020	14:49:59	52	2366	XLON	00197973608TRLO0.1.1
02/03/2020	14:50:27	93	2363	XLON	00197973947TRLO0.1.1
02/03/2020	14:51:25	68	2362	XLON	00197974461TRLO0.1.1
02/03/2020	14:51:25	67	2362	XLON	00197974462TRLO0.1.1
02/03/2020	14:51:55	67	2365	XLON	00197974668TRLO0.1.1
02/03/2020	14:51:57	70	2364	XLON	00197974679TRLO0.1.1
02/03/2020	14:52:17	70	2365	XLON	00197974859TRLO0.1.1
02/03/2020	14:52:22	58	2364	XLON	00197974902TRLO0.1.1
02/03/2020	14:53:35	134	2369	XLON	00197975469TRLO0.1.1
02/03/2020	14:54:11	73	2372	XLON	00197975848TRLO0.1.1
02/03/2020	14:54:15	81	2371	XLON	00197975874TRLO0.1.1
02/03/2020	14:54:53	72	2374	XLON	00197976132TRLO0.1.1
02/03/2020	14:55:08	76	2374	XLON	00197976313TRLO0.1.1
02/03/2020	14:55:09	52	2373	XLON	00197976345TRLO0.1.1
02/03/2020	14:55:17	90	2372	XLON	00197976435TRLO0.1.1
02/03/2020	14:55:44	77	2371	XLON	00197976600TRLO0.1.1
02/03/2020	14:56:25	100	2371	XLON	00197976988TRLO0.1.1
02/03/2020	14:56:25	12	2371	XLON	00197976989TRLO0.1.1
02/03/2020	14:56:34	84	2371	XLON	00197977047TRLO0.1.1
02/03/2020	14:57:20	37	2367	XLON	00197977414TRLO0.1.1
02/03/2020	14:57:20	40	2367	XLON	00197977417TRLO0.1.1
02/03/2020	14:58:00	73	2370	XLON	00197977794TRLO0.1.1
02/03/2020	14:58:25	112	2369	XLON	00197979014TRLO0.1.1
02/03/2020	14:59:07	137	2365	XLON	00197979401TRLO0.1.1
02/03/2020	14:59:07	62	2365	XLON	00197979403TRLO0.1.1
02/03/2020	14:59:24	88	2363	XLON	00197979628TRLO0.1.1
02/03/2020	15:00:18	64	2365	XLON	00197980163TRLO0.1.1
02/03/2020	15:00:22	81	2363	XLON	00197980214TRLO0.1.1
02/03/2020	15:00:43	53	2362	XLON	00197980416TRLO0.1.1
02/03/2020	15:00:54	94	2362	XLON	00197980505TRLO0.1.1
02/03/2020	15:01:22	80	2363	XLON	00197980799TRLO0.1.1
02/03/2020	15:01:39	99	2362	XLON	00197980893TRLO0.1.1
02/03/2020	15:01:39	9	2362	XLON	00197980894TRLO0.1.1
02/03/2020	15:02:10	76	2359	XLON	00197981423TRLO0.1.1
02/03/2020	15:03:21	76	2358	XLON	00197982008TRLO0.1.1
02/03/2020	15:03:21	60	2358	XLON	00197982009TRLO0.1.1
02/03/2020	15:03:43	69	2357	XLON	00197982386TRLO0.1.1
02/03/2020	15:03:46	57	2356	XLON	00197982470TRLO0.1.1
02/03/2020	15:04:02	68	2357	XLON	00197982616TRLO0.1.1
02/03/2020	15:05:00	70	2360	XLON	00197983157TRLO0.1.1
02/03/2020	15:05:00	66	2360	XLON	00197983159TRLO0.1.1
02/03/2020	15:05:09	73	2359	XLON	00197983219TRLO0.1.1
02/03/2020	15:05:15	81	2358	XLON	00197983254TRLO0.1.1
02/03/2020	15:05:35	78	2357	XLON	00197983406TRLO0.1.1
02/03/2020	15:06:21	53	2357	XLON	00197983952TRLO0.1.1
02/03/2020	15:06:21	12	2357	XLON	00197983953TRLO0.1.1
02/03/2020	15:07:08	71	2357	XLON	00197984244TRLO0.1.1
02/03/2020	15:07:08	82	2357	XLON	00197984245TRLO0.1.1
02/03/2020	15:07:08	74	2357	XLON	00197984246TRLO0.1.1
02/03/2020	15:07:23	114	2357	XLON	00197984384TRLO0.1.1
02/03/2020	15:08:01	52	2358	XLON	00197984565TRLO0.1.1
02/03/2020	15:08:01	18	2358	XLON	00197984566TRLO0.1.1
02/03/2020	15:08:21	52	2357	XLON	00197984735TRLO0.1.1
02/03/2020	15:08:55	68	2365	XLON	00197985170TRLO0.1.1
02/03/2020	15:09:03	93	2364	XLON	00197985214TRLO0.1.1
02/03/2020	15:09:03	53	2363	XLON	00197985215TRLO0.1.1
02/03/2020	15:09:32	104	2362	XLON	00197985418TRLO0.1.1
02/03/2020	15:10:52	186	2364	XLON	00197985944TRLO0.1.1
02/03/2020	15:11:32	18	2364	XLON	00197986358TRLO0.1.1
02/03/2020	15:11:32	54	2364	XLON	00197986359TRLO0.1.1
02/03/2020	15:11:32	132	2364	XLON	00197986360TRLO0.1.1
02/03/2020	15:12:12	68	2367	XLON	00197986629TRLO0.1.1
02/03/2020	15:12:12	63	2367	XLON	00197986635TRLO0.1.1
02/03/2020	15:12:25	75	2365	XLON	00197986714TRLO0.1.1
02/03/2020	15:12:46	79	2363	XLON	00197986805TRLO0.1.1
02/03/2020	15:13:23	63	2368	XLON	00197987285TRLO0.1.1
02/03/2020	15:13:59	67	2368	XLON	00197987831TRLO0.1.1
02/03/2020	15:14:11	74	2369	XLON	00197987905TRLO0.1.1
02/03/2020	15:14:30	70	2369	XLON	00197988031TRLO0.1.1
02/03/2020	15:15:13	74	2372	XLON	00197988339TRLO0.1.1
02/03/2020	15:15:14	64	2372	XLON	00197988340TRLO0.1.1
02/03/2020	15:15:14	64	2372	XLON	00197988342TRLO0.1.1
02/03/2020	15:15:21	64	2371	XLON	00197988423TRLO0.1.1
02/03/2020	15:15:36	89	2369	XLON	00197988554TRLO0.1.1
02/03/2020	15:16:10	91	2367	XLON	00197988818TRLO0.1.1
02/03/2020	15:16:29	67	2364	XLON	00197989095TRLO0.1.1
02/03/2020	15:16:44	94	2362	XLON	00197989202TRLO0.1.1
02/03/2020	15:17:13	71	2361	XLON	00197989452TRLO0.1.1
02/03/2020	15:17:21	41	2361	XLON	00197989487TRLO0.1.1
02/03/2020	15:17:52	64	2360	XLON	00197989672TRLO0.1.1
02/03/2020	15:17:52	47	2360	XLON	00197989673TRLO0.1.1
02/03/2020	15:17:52	23	2360	XLON	00197989674TRLO0.1.1
02/03/2020	15:18:08	90	2359	XLON	00197989771TRLO0.1.1
02/03/2020	15:19:27	144	2359	XLON	00197990373TRLO0.1.1
02/03/2020	15:19:57	77	2364	XLON	00197990591TRLO0.1.1
02/03/2020	15:20:27	59	2364	XLON	00197990821TRLO0.1.1
02/03/2020	15:20:27	7	2364	XLON	00197990822TRLO0.1.1
02/03/2020	15:20:27	66	2364	XLON	00197990823TRLO0.1.1
02/03/2020	15:20:40	66	2364	XLON	00197990875TRLO0.1.1
02/03/2020	15:21:08	77	2363	XLON	00197991054TRLO0.1.1
02/03/2020	15:21:08	73	2363	XLON	00197991055TRLO0.1.1
02/03/2020	15:21:08	62	2363	XLON	00197991056TRLO0.1.1
02/03/2020	15:21:24	68	2362	XLON	00197991172TRLO0.1.1
02/03/2020	15:22:04	71	2363	XLON	00197991348TRLO0.1.1
02/03/2020	15:22:04	71	2363	XLON	00197991351TRLO0.1.1
02/03/2020	15:22:27	87	2362	XLON	00197991476TRLO0.1.1
02/03/2020	15:22:38	102	2359	XLON	00197991573TRLO0.1.1
02/03/2020	15:23:15	60	2358	XLON	00197991787TRLO0.1.1
02/03/2020	15:23:30	64	2356	XLON	00197991908TRLO0.1.1
02/03/2020	15:23:53	118	2353	XLON	00197992075TRLO0.1.1
02/03/2020	15:23:53	67	2353	XLON	00197992076TRLO0.1.1
02/03/2020	15:24:24	113	2354	XLON	00197992473TRLO0.1.1
02/03/2020	15:25:48	69	2365	XLON	00197993272TRLO0.1.1
02/03/2020	15:26:04	79	2364	XLON	00197993380TRLO0.1.1
02/03/2020	15:26:23	128	2364	XLON	00197993513TRLO0.1.1
02/03/2020	15:26:23	72	2364	XLON	00197993514TRLO0.1.1
02/03/2020	15:26:34	89	2362	XLON	00197993609TRLO0.1.1
02/03/2020	15:26:34	53	2361	XLON	00197993611TRLO0.1.1
02/03/2020	15:26:53	81	2359	XLON	00197993718TRLO0.1.1
02/03/2020	15:27:38	64	2364	XLON	00197994237TRLO0.1.1
02/03/2020	15:28:14	146	2371	XLON	00197994594TRLO0.1.1
02/03/2020	15:28:15	68	2369	XLON	00197994606TRLO0.1.1
02/03/2020	15:28:21	4	2369	XLON	00197994632TRLO0.1.1
02/03/2020	15:28:35	68	2367	XLON	00197994748TRLO0.1.1
02/03/2020	15:28:35	51	2367	XLON	00197994750TRLO0.1.1
02/03/2020	15:29:01	119	2368	XLON	00197994894TRLO0.1.1
02/03/2020	15:29:49	68	2364	XLON	00197995299TRLO0.1.1
02/03/2020	15:30:15	67	2368	XLON	00197995539TRLO0.1.1
02/03/2020	15:30:15	65	2368	XLON	00197995540TRLO0.1.1
02/03/2020	15:30:19	69	2367	XLON	00197995556TRLO0.1.1
02/03/2020	15:30:27	96	2368	XLON	00197995588TRLO0.1.1
02/03/2020	15:30:56	61	2364	XLON	00197995798TRLO0.1.1
02/03/2020	15:31:10	66	2360	XLON	00197995997TRLO0.1.1
02/03/2020	15:31:30	86	2358	XLON	00197996145TRLO0.1.1
02/03/2020	15:32:06	77	2358	XLON	00197996376TRLO0.1.1
02/03/2020	15:32:43	74	2359	XLON	00197996655TRLO0.1.1
02/03/2020	15:32:43	74	2359	XLON	00197996656TRLO0.1.1
02/03/2020	15:32:54	62	2358	XLON	00197996725TRLO0.1.1
02/03/2020	15:33:48	153	2368	XLON	00197997247TRLO0.1.1
02/03/2020	15:33:48	33	2368	XLON	00197997248TRLO0.1.1
02/03/2020	15:34:13	72	2369	XLON	00197997392TRLO0.1.1
02/03/2020	15:34:13	72	2369	XLON	00197997393TRLO0.1.1
02/03/2020	15:34:38	71	2370	XLON	00197997519TRLO0.1.1
02/03/2020	15:34:38	71	2370	XLON	00197997521TRLO0.1.1
02/03/2020	15:34:58	84	2369	XLON	00197997679TRLO0.1.1
02/03/2020	15:35:06	66	2366	XLON	00197997734TRLO0.1.1
02/03/2020	15:35:19	78	2365	XLON	00197997811TRLO0.1.1
02/03/2020	15:36:07	77	2367	XLON	00197998092TRLO0.1.1
02/03/2020	15:36:49	138	2371	XLON	00197998440TRLO0.1.1
02/03/2020	15:37:07	120	2370	XLON	00197998656TRLO0.1.1
02/03/2020	15:37:07	60	2370	XLON	00197998657TRLO0.1.1
02/03/2020	15:37:20	64	2370	XLON	00197998739TRLO0.1.1
02/03/2020	15:38:19	76	2368	XLON	00197999285TRLO0.1.1
02/03/2020	15:38:27	128	2368	XLON	00197999364TRLO0.1.1
02/03/2020	15:38:27	64	2368	XLON	00197999365TRLO0.1.1
02/03/2020	15:38:37	95	2366	XLON	00197999430TRLO0.1.1
02/03/2020	15:39:10	62	2369	XLON	00197999690TRLO0.1.1
02/03/2020	15:39:10	62	2369	XLON	00197999691TRLO0.1.1
02/03/2020	15:39:55	124	2370	XLON	00197999884TRLO0.1.1
02/03/2020	15:40:10	60	2370	XLON	00197999946TRLO0.1.1
02/03/2020	15:40:10	60	2370	XLON	00197999948TRLO0.1.1
02/03/2020	15:41:22	65	2375	XLON	00198000312TRLO0.1.1
02/03/2020	15:41:22	74	2374	XLON	00198000314TRLO0.1.1
02/03/2020	15:41:39	76	2374	XLON	00198000388TRLO0.1.1
02/03/2020	15:41:39	64	2374	XLON	00198000389TRLO0.1.1
02/03/2020	15:41:39	64	2374	XLON	00198000390TRLO0.1.1
02/03/2020	15:41:45	87	2373	XLON	00198000444TRLO0.1.1
02/03/2020	15:43:10	4	2375	XLON	00198000947TRLO0.1.1
02/03/2020	15:43:19	62	2375	XLON	00198000980TRLO0.1.1
02/03/2020	15:43:23	222	2375	XLON	00198001019TRLO0.1.1
02/03/2020	15:43:48	74	2378	XLON	00198001153TRLO0.1.1
02/03/2020	15:43:49	75	2378	XLON	00198001165TRLO0.1.1
02/03/2020	15:43:49	13	2378	XLON	00198001166TRLO0.1.1
02/03/2020	15:43:59	51	2378	XLON	00198001230TRLO0.1.1
02/03/2020	15:43:59	51	2378	XLON	00198001232TRLO0.1.1
02/03/2020	15:44:57	52	2383	XLON	00198001588TRLO0.1.1
02/03/2020	15:45:17	204	2383	XLON	00198001714TRLO0.1.1
02/03/2020	15:45:45	18	2385	XLON	00198001945TRLO0.1.1
02/03/2020	15:45:45	98	2385	XLON	00198001957TRLO0.1.1
02/03/2020	15:45:47	64	2383	XLON	00198001976TRLO0.1.1
02/03/2020	15:45:52	60	2383	XLON	00198002054TRLO0.1.1
02/03/2020	15:46:32	62	2383	XLON	00198002364TRLO0.1.1
02/03/2020	15:46:32	1	2383	XLON	00198002365TRLO0.1.1
02/03/2020	15:46:32	60	2383	XLON	00198002368TRLO0.1.1
02/03/2020	15:46:32	1	2383	XLON	00198002369TRLO0.1.1
02/03/2020	15:47:10	200	2383	XLON	00198002803TRLO0.1.1
02/03/2020	15:47:35	50	2382	XLON	00198003063TRLO0.1.1
02/03/2020	15:47:35	63	2382	XLON	00198003064TRLO0.1.1
02/03/2020	15:47:41	60	2383	XLON	00198003073TRLO0.1.1
02/03/2020	15:48:25	58	2383	XLON	00198003641TRLO0.1.1
02/03/2020	15:48:25	61	2383	XLON	00198003643TRLO0.1.1
02/03/2020	15:48:25	61	2383	XLON	00198003644TRLO0.1.1
02/03/2020	15:49:15	156	2383	XLON	00198004195TRLO0.1.1
02/03/2020	15:50:02	64	2385	XLON	00198004864TRLO0.1.1
02/03/2020	15:50:02	69	2385	XLON	00198004865TRLO0.1.1
02/03/2020	15:50:02	111	2385	XLON	00198004866TRLO0.1.1
02/03/2020	15:50:53	186	2388	XLON	00198005549TRLO0.1.1
02/03/2020	15:51:25	36	2390	XLON	00198006240TRLO0.1.1
02/03/2020	15:51:25	164	2390	XLON	00198006241TRLO0.1.1
02/03/2020	15:51:42	71	2391	XLON	00198006708TRLO0.1.1
02/03/2020	15:51:42	51	2391	XLON	00198006709TRLO0.1.1
02/03/2020	15:52:05	44	2391	XLON	00198007096TRLO0.1.1
02/03/2020	15:52:06	12	2391	XLON	00198007100TRLO0.1.1
02/03/2020	15:52:14	57	2390	XLON	00198007192TRLO0.1.1
02/03/2020	15:53:04	150	2392	XLON	00198008120TRLO0.1.1
02/03/2020	15:53:04	62	2392	XLON	00198008122TRLO0.1.1
02/03/2020	15:53:06	62	2391	XLON	00198008167TRLO0.1.1
02/03/2020	15:53:06	4	2391	XLON	00198008170TRLO0.1.1
02/03/2020	15:53:22	61	2391	XLON	00198008402TRLO0.1.1
02/03/2020	15:53:45	64	2391	XLON	00198008769TRLO0.1.1
02/03/2020	15:54:08	57	2394	XLON	00198008953TRLO0.1.1
02/03/2020	15:54:31	57	2394	XLON	00198009216TRLO0.1.1
02/03/2020	15:54:31	114	2394	XLON	00198009217TRLO0.1.1
02/03/2020	15:54:40	12	2391	XLON	00198009309TRLO0.1.1
02/03/2020	15:54:40	40	2391	XLON	00198009310TRLO0.1.1
02/03/2020	15:55:12	64	2391	XLON	00198009585TRLO0.1.1
02/03/2020	15:55:28	52	2390	XLON	00198009824TRLO0.1.1
02/03/2020	15:55:28	52	2390	XLON	00198009833TRLO0.1.1
02/03/2020	15:56:10	52	2389	XLON	00198010259TRLO0.1.1
02/03/2020	15:56:10	57	2389	XLON	00198010260TRLO0.1.1
02/03/2020	15:56:10	50	2389	XLON	00198010261TRLO0.1.1
02/03/2020	15:56:10	63	2389	XLON	00198010263TRLO0.1.1
02/03/2020	15:56:34	61	2388	XLON	00198010373TRLO0.1.1
02/03/2020	15:56:34	59	2388	XLON	00198010374TRLO0.1.1
02/03/2020	15:57:11	122	2391	XLON	00198010681TRLO0.1.1
02/03/2020	15:57:15	51	2390	XLON	00198010730TRLO0.1.1
02/03/2020	15:57:18	61	2389	XLON	00198010758TRLO0.1.1
02/03/2020	15:57:51	116	2391	XLON	00198011101TRLO0.1.1
02/03/2020	15:57:51	58	2391	XLON	00198011106TRLO0.1.1
02/03/2020	15:58:12	52	2389	XLON	00198011222TRLO0.1.1
02/03/2020	15:58:31	56	2386	XLON	00198011299TRLO0.1.1
02/03/2020	15:58:31	56	2386	XLON	00198011301TRLO0.1.1
02/03/2020	15:59:10	128	2386	XLON	00198011634TRLO0.1.1
02/03/2020	15:59:19	61	2385	XLON	00198011685TRLO0.1.1
02/03/2020	15:59:37	60	2385	XLON	00198011801TRLO0.1.1
02/03/2020	15:59:49	60	2384	XLON	00198011919TRLO0.1.1
02/03/2020	15:59:58	68	2381	XLON	00198012002TRLO0.1.1
02/03/2020	16:00:12	63	2382	XLON	00198012144TRLO0.1.1
02/03/2020	16:00:12	63	2382	XLON	00198012145TRLO0.1.1
02/03/2020	16:00:30	63	2378	XLON	00198012264TRLO0.1.1
02/03/2020	16:01:01	76	2378	XLON	00198012440TRLO0.1.1
02/03/2020	16:01:01	68	2378	XLON	00198012442TRLO0.1.1
02/03/2020	16:01:02	60	2377	XLON	00198012468TRLO0.1.1
02/03/2020	16:02:56	348	2382	XLON	00198013263TRLO0.1.1
02/03/2020	16:02:56	58	2382	XLON	00198013264TRLO0.1.1
02/03/2020	16:02:56	50	2382	XLON	00198013265TRLO0.1.1
02/03/2020	16:02:56	8	2382	XLON	00198013266TRLO0.1.1
02/03/2020	16:02:56	55	2382	XLON	00198013267TRLO0.1.1
02/03/2020	16:03:37	153	2383	XLON	00198013633TRLO0.1.1
02/03/2020	16:04:03	60	2385	XLON	00198013898TRLO0.1.1
02/03/2020	16:04:03	60	2385	XLON	00198013899TRLO0.1.1
02/03/2020	16:04:24	62	2385	XLON	00198014021TRLO0.1.1
02/03/2020	16:04:24	56	2385	XLON	00198014022TRLO0.1.1
02/03/2020	16:05:03	100	2388	XLON	00198014373TRLO0.1.1
02/03/2020	16:05:03	63	2388	XLON	00198014374TRLO0.1.1
02/03/2020	16:05:03	63	2388	XLON	00198014375TRLO0.1.1
02/03/2020	16:05:03	50	2388	XLON	00198014376TRLO0.1.1
02/03/2020	16:05:50	84	2389	XLON	00198014741TRLO0.1.1
02/03/2020	16:05:50	28	2389	XLON	00198014746TRLO0.1.1
02/03/2020	16:05:50	23	2389	XLON	00198014747TRLO0.1.1
02/03/2020	16:05:50	33	2389	XLON	00198014748TRLO0.1.1
02/03/2020	16:06:16	51	2388	XLON	00198014904TRLO0.1.1
02/03/2020	16:06:16	59	2388	XLON	00198014905TRLO0.1.1
02/03/2020	16:06:23	53	2386	XLON	00198014967TRLO0.1.1
02/03/2020	16:06:42	13	2385	XLON	00198015084TRLO0.1.1
02/03/2020	16:06:43	52	2385	XLON	00198015112TRLO0.1.1
02/03/2020	16:06:43	50	2385	XLON	00198015113TRLO0.1.1
02/03/2020	16:07:13	62	2384	XLON	00198015391TRLO0.1.1
02/03/2020	16:07:14	62	2384	XLON	00198015392TRLO0.1.1
02/03/2020	16:07:35	55	2385	XLON	00198015571TRLO0.1.1
02/03/2020	16:07:35	61	2385	XLON	00198015575TRLO0.1.1
02/03/2020	16:08:19	159	2389	XLON	00198015855TRLO0.1.1
02/03/2020	16:08:19	58	2389	XLON	00198015856TRLO0.1.1
02/03/2020	16:08:57	51	2390	XLON	00198016146TRLO0.1.1
02/03/2020	16:08:57	64	2390	XLON	00198016147TRLO0.1.1
02/03/2020	16:08:57	64	2390	XLON	00198016148TRLO0.1.1
02/03/2020	16:09:03	66	2389	XLON	00198016216TRLO0.1.1
02/03/2020	16:09:04	50	2388	XLON	00198016223TRLO0.1.1
02/03/2020	16:09:14	75	2385	XLON	00198016308TRLO0.1.1
02/03/2020	16:09:30	55	2384	XLON	00198016451TRLO0.1.1
02/03/2020	16:10:08	14	2383	XLON	00198016943TRLO0.1.1
02/03/2020	16:10:09	142	2383	XLON	00198016954TRLO0.1.1
02/03/2020	16:10:38	42	2388	XLON	00198017191TRLO0.1.1
02/03/2020	16:10:38	20	2388	XLON	00198017199TRLO0.1.1
02/03/2020	16:10:48	59	2388	XLON	00198017258TRLO0.1.1
02/03/2020	16:10:48	7	2388	XLON	00198017260TRLO0.1.1
02/03/2020	16:10:48	52	2388	XLON	00198017263TRLO0.1.1
02/03/2020	16:11:37	270	2396	XLON	00198017626TRLO0.1.1
02/03/2020	16:12:15	52	2397	XLON	00198018632TRLO0.1.1
02/03/2020	16:12:15	55	2396	XLON	00198018643TRLO0.1.1
02/03/2020	16:12:39	200	2396	XLON	00198019012TRLO0.1.1
02/03/2020	16:13:12	59	2396	XLON	00198019304TRLO0.1.1
02/03/2020	16:13:12	122	2396	XLON	00198019306TRLO0.1.1
02/03/2020	16:13:57	174	2400	XLON	00198019884TRLO0.1.1
02/03/2020	16:13:57	61	2400	XLON	00198019886TRLO0.1.1
02/03/2020	16:14:49	212	2405	XLON	00198020852TRLO0.1.1
02/03/2020	16:15:01	59	2405	XLON	00198021098TRLO0.1.1
02/03/2020	16:15:01	367	2405	XLON	00198021110TRLO0.1.1
02/03/2020	16:15:09	450	2404	XLON	00198021347TRLO0.1.1
02/03/2020	16:17:20	123	2407	XLON	00198022681TRLO0.1.1
02/03/2020	16:17:37	445	2407	XLON	00198022939TRLO0.1.1
02/03/2020	16:17:59	231	2407	XLON	00198023131TRLO0.1.1
02/03/2020	16:17:59	161	2406	XLON	00198023146TRLO0.1.1
02/03/2020	16:18:34	79	2406	XLON	00198023459TRLO0.1.1
02/03/2020	16:18:40	74	2405	XLON	00198023534TRLO0.1.1
02/03/2020	16:18:42	58	2404	XLON	00198023555TRLO0.1.1
02/03/2020	16:18:42	3	2404	XLON	00198023556TRLO0.1.1
02/03/2020	16:18:57	81	2403	XLON	00198023647TRLO0.1.1
02/03/2020	16:19:12	55	2402	XLON	00198023774TRLO0.1.1
02/03/2020	16:19:23	112	2399	XLON	00198023911TRLO0.1.1
02/03/2020	16:19:39	74	2399	XLON	00198024083TRLO0.1.1
02/03/2020	16:21:08	242	2407	XLON	00198024704TRLO0.1.1
02/03/2020	16:21:20	264	2406	XLON	00198024866TRLO0.1.1
02/03/2020	16:21:33	105	2405	XLON	00198024964TRLO0.1.1
02/03/2020	16:22:43	75	2403	XLON	00198025530TRLO0.1.1
02/03/2020	16:22:43	74	2403	XLON	00198025531TRLO0.1.1
02/03/2020	16:22:43	63	2403	XLON	00198025532TRLO0.1.1
02/03/2020	16:22:43	85	2402	XLON	00198025533TRLO0.1.1
02/03/2020	16:22:43	72	2402	XLON	00198025534TRLO0.1.1
02/03/2020	16:22:58	77	2403	XLON	00198025705TRLO0.1.1
02/03/2020	16:23:21	83	2406	XLON	00198025868TRLO0.1.1
02/03/2020	16:24:22	276	2408	XLON	00198026544TRLO0.1.1
02/03/2020	16:24:40	104	2407	XLON	00198026661TRLO0.1.1
02/03/2020	16:24:40	40	2407	XLON	00198026666TRLO0.1.1
02/03/2020	16:24:40	5	2407	XLON	00198026667TRLO0.1.1
02/03/2020	16:24:57	72	2406	XLON	00198026929TRLO0.1.1
02/03/2020	16:25:14	89	2405	XLON	00198027175TRLO0.1.1
02/03/2020	16:25:28	82	2402	XLON	00198027409TRLO0.1.1
02/03/2020	16:26:52	247	2407	XLON	00198028277TRLO0.1.1
02/03/2020	16:26:52	71	2407	XLON	00198028280TRLO0.1.1
02/03/2020	16:26:52	203	2406	XLON	00198028283TRLO0.1.1
02/03/2020	16:26:52	68	2406	XLON	00198028301TRLO0.1.1
02/03/2020	16:27:04	101	2407	XLON	00198028373TRLO0.1.1
02/03/2020	16:27:23	73	2408	XLON	00198028533TRLO0.1.1
02/03/2020	16:27:28	65	2409	XLON	00198028581TRLO0.1.1
02/03/2020	16:27:44	102	2408	XLON	00198028725TRLO0.1.1
02/03/2020	16:27:52	29	2406	XLON	00198028880TRLO0.1.1
02/03/2020	16:28:11	5	2409	XLON	00198029041TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSKKBBDOBKDKNK