Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 06 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 06 March 2020
Average price paid per share: 2,195.5300 pence
Lowest price paid per share: 2,154.0000 pence
Highest price paid per share: 2,251.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,299,833 (excluding Treasury shares), and the company will hold 3,895,000 ordinary shares in Treasury.
The figure of 450,299,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06/03/2020 |
08:00:38 |
62 |
2217 |
XLON |
00198428389TRLO0.1.1 |
|
06/03/2020 |
08:01:00 |
80 |
2216 |
XLON |
00198428506TRLO0.1.1 |
|
06/03/2020 |
08:01:37 |
74 |
2207 |
XLON |
00198428715TRLO0.1.1 |
|
06/03/2020 |
08:02:57 |
124 |
2203 |
XLON |
00198429175TRLO0.1.1 |
|
06/03/2020 |
08:02:57 |
72 |
2202 |
XLON |
00198429176TRLO0.1.1 |
|
06/03/2020 |
08:02:57 |
38 |
2202 |
XLON |
00198429179TRLO0.1.1 |
|
06/03/2020 |
08:03:20 |
99 |
2201 |
XLON |
00198429403TRLO0.1.1 |
|
06/03/2020 |
08:04:38 |
128 |
2202 |
XLON |
00198429747TRLO0.1.1 |
|
06/03/2020 |
08:04:44 |
93 |
2201 |
XLON |
00198429781TRLO0.1.1 |
|
06/03/2020 |
08:05:35 |
112 |
2204 |
XLON |
00198430123TRLO0.1.1 |
|
06/03/2020 |
08:06:01 |
108 |
2216 |
XLON |
00198430248TRLO0.1.1 |
|
06/03/2020 |
08:06:25 |
88 |
2216 |
XLON |
00198430375TRLO0.1.1 |
|
06/03/2020 |
08:07:04 |
62 |
2215 |
XLON |
00198430615TRLO0.1.1 |
|
06/03/2020 |
08:07:58 |
133 |
2217 |
XLON |
00198430932TRLO0.1.1 |
|
06/03/2020 |
08:09:06 |
116 |
2219 |
XLON |
00198431255TRLO0.1.1 |
|
06/03/2020 |
08:09:06 |
81 |
2218 |
XLON |
00198431256TRLO0.1.1 |
|
06/03/2020 |
08:10:34 |
161 |
2231 |
XLON |
00198431750TRLO0.1.1 |
|
06/03/2020 |
08:11:49 |
179 |
2228 |
XLON |
00198432196TRLO0.1.1 |
|
06/03/2020 |
08:11:58 |
50 |
2227 |
XLON |
00198432271TRLO0.1.1 |
|
06/03/2020 |
08:12:04 |
116 |
2227 |
XLON |
00198432319TRLO0.1.1 |
|
06/03/2020 |
08:12:58 |
107 |
2232 |
XLON |
00198432450TRLO0.1.1 |
|
06/03/2020 |
08:12:59 |
63 |
2231 |
XLON |
00198432452TRLO0.1.1 |
|
06/03/2020 |
08:14:25 |
144 |
2235 |
XLON |
00198433200TRLO0.1.1 |
|
06/03/2020 |
08:14:39 |
86 |
2234 |
XLON |
00198433277TRLO0.1.1 |
|
06/03/2020 |
08:15:11 |
79 |
2233 |
XLON |
00198433470TRLO0.1.1 |
|
06/03/2020 |
08:15:42 |
87 |
2232 |
XLON |
00198433628TRLO0.1.1 |
|
06/03/2020 |
08:16:33 |
123 |
2233 |
XLON |
00198433898TRLO0.1.1 |
|
06/03/2020 |
08:17:28 |
159 |
2236 |
XLON |
00198434083TRLO0.1.1 |
|
06/03/2020 |
08:18:45 |
71 |
2241 |
XLON |
00198434506TRLO0.1.1 |
|
06/03/2020 |
08:18:45 |
97 |
2241 |
XLON |
00198434508TRLO0.1.1 |
|
06/03/2020 |
08:18:45 |
108 |
2240 |
XLON |
00198434509TRLO0.1.1 |
|
06/03/2020 |
08:20:14 |
150 |
2240 |
XLON |
00198434779TRLO0.1.1 |
|
06/03/2020 |
08:20:14 |
110 |
2239 |
XLON |
00198434780TRLO0.1.1 |
|
06/03/2020 |
08:21:07 |
89 |
2241 |
XLON |
00198434992TRLO0.1.1 |
|
06/03/2020 |
08:22:55 |
193 |
2245 |
XLON |
00198435272TRLO0.1.1 |
|
06/03/2020 |
08:22:59 |
201 |
2244 |
XLON |
00198435281TRLO0.1.1 |
|
06/03/2020 |
08:23:33 |
84 |
2246 |
XLON |
00198435392TRLO0.1.1 |
|
06/03/2020 |
08:24:13 |
88 |
2246 |
XLON |
00198435573TRLO0.1.1 |
|
06/03/2020 |
08:24:17 |
76 |
2246 |
XLON |
00198435586TRLO0.1.1 |
|
06/03/2020 |
08:24:17 |
4 |
2246 |
XLON |
00198435587TRLO0.1.1 |
|
06/03/2020 |
08:24:50 |
81 |
2241 |
XLON |
00198435823TRLO0.1.1 |
|
06/03/2020 |
08:26:01 |
69 |
2238 |
XLON |
00198436067TRLO0.1.1 |
|
06/03/2020 |
08:26:03 |
75 |
2237 |
XLON |
00198436079TRLO0.1.1 |
|
06/03/2020 |
08:26:15 |
72 |
2239 |
XLON |
00198436103TRLO0.1.1 |
|
06/03/2020 |
08:27:02 |
81 |
2237 |
XLON |
00198436249TRLO0.1.1 |
|
06/03/2020 |
08:27:39 |
83 |
2234 |
XLON |
00198436387TRLO0.1.1 |
|
06/03/2020 |
08:27:53 |
106 |
2234 |
XLON |
00198436429TRLO0.1.1 |
|
06/03/2020 |
08:28:21 |
78 |
2232 |
XLON |
00198436540TRLO0.1.1 |
|
06/03/2020 |
08:28:36 |
60 |
2234 |
XLON |
00198436564TRLO0.1.1 |
|
06/03/2020 |
08:29:37 |
96 |
2236 |
XLON |
00198436855TRLO0.1.1 |
|
06/03/2020 |
08:30:01 |
120 |
2232 |
XLON |
00198436947TRLO0.1.1 |
|
06/03/2020 |
08:30:25 |
68 |
2229 |
XLON |
00198437062TRLO0.1.1 |
|
06/03/2020 |
08:31:11 |
91 |
2224 |
XLON |
00198437198TRLO0.1.1 |
|
06/03/2020 |
08:32:56 |
179 |
2221 |
XLON |
00198437779TRLO0.1.1 |
|
06/03/2020 |
08:33:13 |
106 |
2220 |
XLON |
00198437855TRLO0.1.1 |
|
06/03/2020 |
08:33:46 |
84 |
2220 |
XLON |
00198438021TRLO0.1.1 |
|
06/03/2020 |
08:33:59 |
67 |
2217 |
XLON |
00198438084TRLO0.1.1 |
|
06/03/2020 |
08:34:12 |
62 |
2216 |
XLON |
00198438118TRLO0.1.1 |
|
06/03/2020 |
08:34:34 |
3 |
2217 |
XLON |
00198438206TRLO0.1.1 |
|
06/03/2020 |
08:34:34 |
84 |
2217 |
XLON |
00198438207TRLO0.1.1 |
|
06/03/2020 |
08:35:27 |
81 |
2216 |
XLON |
00198438415TRLO0.1.1 |
|
06/03/2020 |
08:36:23 |
127 |
2216 |
XLON |
00198438821TRLO0.1.1 |
|
06/03/2020 |
08:36:23 |
41 |
2216 |
XLON |
00198438828TRLO0.1.1 |
|
06/03/2020 |
08:36:27 |
91 |
2215 |
XLON |
00198438897TRLO0.1.1 |
|
06/03/2020 |
08:37:33 |
104 |
2219 |
XLON |
00198439273TRLO0.1.1 |
|
06/03/2020 |
08:37:39 |
60 |
2218 |
XLON |
00198439327TRLO0.1.1 |
|
06/03/2020 |
08:38:32 |
87 |
2216 |
XLON |
00198439552TRLO0.1.1 |
|
06/03/2020 |
08:38:45 |
110 |
2217 |
XLON |
00198439578TRLO0.1.1 |
|
06/03/2020 |
08:39:15 |
104 |
2212 |
XLON |
00198439659TRLO0.1.1 |
|
06/03/2020 |
08:41:50 |
199 |
2223 |
XLON |
00198440862TRLO0.1.1 |
|
06/03/2020 |
08:41:52 |
171 |
2222 |
XLON |
00198440866TRLO0.1.1 |
|
06/03/2020 |
08:42:31 |
121 |
2220 |
XLON |
00198440985TRLO0.1.1 |
|
06/03/2020 |
08:45:44 |
294 |
2229 |
XLON |
00198441905TRLO0.1.1 |
|
06/03/2020 |
08:45:46 |
242 |
2228 |
XLON |
00198441919TRLO0.1.1 |
|
06/03/2020 |
08:46:23 |
78 |
2228 |
XLON |
00198442050TRLO0.1.1 |
|
06/03/2020 |
08:47:35 |
137 |
2233 |
XLON |
00198442372TRLO0.1.1 |
|
06/03/2020 |
08:47:52 |
74 |
2232 |
XLON |
00198442455TRLO0.1.1 |
|
06/03/2020 |
08:48:15 |
99 |
2231 |
XLON |
00198442566TRLO0.1.1 |
|
06/03/2020 |
08:48:38 |
60 |
2233 |
XLON |
00198442652TRLO0.1.1 |
|
06/03/2020 |
08:48:57 |
96 |
2231 |
XLON |
00198442729TRLO0.1.1 |
|
06/03/2020 |
08:50:14 |
72 |
2231 |
XLON |
00198443022TRLO0.1.1 |
|
06/03/2020 |
08:50:44 |
101 |
2232 |
XLON |
00198443139TRLO0.1.1 |
|
06/03/2020 |
08:50:44 |
66 |
2231 |
XLON |
00198443140TRLO0.1.1 |
|
06/03/2020 |
08:51:28 |
74 |
2230 |
XLON |
00198443460TRLO0.1.1 |
|
06/03/2020 |
08:51:28 |
10 |
2230 |
XLON |
00198443461TRLO0.1.1 |
|
06/03/2020 |
08:51:47 |
55 |
2229 |
XLON |
00198443560TRLO0.1.1 |
|
06/03/2020 |
08:52:49 |
126 |
2230 |
XLON |
00198443891TRLO0.1.1 |
|
06/03/2020 |
08:53:09 |
76 |
2226 |
XLON |
00198444069TRLO0.1.1 |
|
06/03/2020 |
08:53:19 |
59 |
2225 |
XLON |
00198444108TRLO0.1.1 |
|
06/03/2020 |
08:53:45 |
70 |
2221 |
XLON |
00198444169TRLO0.1.1 |
|
06/03/2020 |
08:55:22 |
122 |
2229 |
XLON |
00198444515TRLO0.1.1 |
|
06/03/2020 |
08:56:56 |
187 |
2235 |
XLON |
00198444861TRLO0.1.1 |
|
06/03/2020 |
08:57:31 |
127 |
2236 |
XLON |
00198444939TRLO0.1.1 |
|
06/03/2020 |
08:58:58 |
194 |
2237 |
XLON |
00198445150TRLO0.1.1 |
|
06/03/2020 |
09:00:22 |
100 |
2242 |
XLON |
00198445419TRLO0.1.1 |
|
06/03/2020 |
09:00:22 |
140 |
2242 |
XLON |
00198445420TRLO0.1.1 |
|
06/03/2020 |
09:01:56 |
75 |
2245 |
XLON |
00198445768TRLO0.1.1 |
|
06/03/2020 |
09:02:14 |
139 |
2247 |
XLON |
00198445911TRLO0.1.1 |
|
06/03/2020 |
09:02:14 |
77 |
2247 |
XLON |
00198445912TRLO0.1.1 |
|
06/03/2020 |
09:02:16 |
45 |
2247 |
XLON |
00198445938TRLO0.1.1 |
|
06/03/2020 |
09:02:31 |
197 |
2246 |
XLON |
00198445998TRLO0.1.1 |
|
06/03/2020 |
09:02:45 |
72 |
2245 |
XLON |
00198446056TRLO0.1.1 |
|
06/03/2020 |
09:03:51 |
81 |
2248 |
XLON |
00198446343TRLO0.1.1 |
|
06/03/2020 |
09:04:00 |
57 |
2247 |
XLON |
00198446373TRLO0.1.1 |
|
06/03/2020 |
09:04:41 |
72 |
2249 |
XLON |
00198446460TRLO0.1.1 |
|
06/03/2020 |
09:05:07 |
126 |
2251 |
XLON |
00198446589TRLO0.1.1 |
|
06/03/2020 |
09:05:28 |
74 |
2249 |
XLON |
00198446678TRLO0.1.1 |
|
06/03/2020 |
09:05:49 |
86 |
2248 |
XLON |
00198446863TRLO0.1.1 |
|
06/03/2020 |
09:07:47 |
100 |
2248 |
XLON |
00198447213TRLO0.1.1 |
|
06/03/2020 |
09:07:47 |
43 |
2248 |
XLON |
00198447214TRLO0.1.1 |
|
06/03/2020 |
09:08:16 |
156 |
2247 |
XLON |
00198447278TRLO0.1.1 |
|
06/03/2020 |
09:08:24 |
85 |
2246 |
XLON |
00198447348TRLO0.1.1 |
|
06/03/2020 |
09:09:03 |
77 |
2244 |
XLON |
00198447465TRLO0.1.1 |
|
06/03/2020 |
09:09:27 |
75 |
2243 |
XLON |
00198447551TRLO0.1.1 |
|
06/03/2020 |
09:10:08 |
88 |
2241 |
XLON |
00198447686TRLO0.1.1 |
|
06/03/2020 |
09:11:34 |
92 |
2240 |
XLON |
00198448125TRLO0.1.1 |
|
06/03/2020 |
09:11:34 |
82 |
2240 |
XLON |
00198448126TRLO0.1.1 |
|
06/03/2020 |
09:11:39 |
68 |
2239 |
XLON |
00198448133TRLO0.1.1 |
|
06/03/2020 |
09:12:07 |
110 |
2238 |
XLON |
00198448219TRLO0.1.1 |
|
06/03/2020 |
09:12:43 |
76 |
2234 |
XLON |
00198448320TRLO0.1.1 |
|
06/03/2020 |
09:13:29 |
102 |
2234 |
XLON |
00198448498TRLO0.1.1 |
|
06/03/2020 |
09:15:34 |
200 |
2233 |
XLON |
00198449069TRLO0.1.1 |
|
06/03/2020 |
09:16:34 |
142 |
2235 |
XLON |
00198449698TRLO0.1.1 |
|
06/03/2020 |
09:16:51 |
96 |
2234 |
XLON |
00198449789TRLO0.1.1 |
|
06/03/2020 |
09:20:36 |
421 |
2244 |
XLON |
00198450976TRLO0.1.1 |
|
06/03/2020 |
09:20:38 |
227 |
2243 |
XLON |
00198450981TRLO0.1.1 |
|
06/03/2020 |
09:21:12 |
116 |
2239 |
XLON |
00198451147TRLO0.1.1 |
|
06/03/2020 |
09:22:08 |
82 |
2240 |
XLON |
00198451378TRLO0.1.1 |
|
06/03/2020 |
09:22:08 |
66 |
2239 |
XLON |
00198451379TRLO0.1.1 |
|
06/03/2020 |
09:22:52 |
70 |
2234 |
XLON |
00198451480TRLO0.1.1 |
|
06/03/2020 |
09:23:16 |
74 |
2233 |
XLON |
00198451540TRLO0.1.1 |
|
06/03/2020 |
09:23:59 |
111 |
2230 |
XLON |
00198451783TRLO0.1.1 |
|
06/03/2020 |
09:24:14 |
53 |
2228 |
XLON |
00198451884TRLO0.1.1 |
|
06/03/2020 |
09:24:14 |
12 |
2228 |
XLON |
00198451886TRLO0.1.1 |
|
06/03/2020 |
09:24:54 |
17 |
2228 |
XLON |
00198452042TRLO0.1.1 |
|
06/03/2020 |
09:24:54 |
67 |
2228 |
XLON |
00198452043TRLO0.1.1 |
|
06/03/2020 |
09:26:10 |
81 |
2231 |
XLON |
00198452287TRLO0.1.1 |
|
06/03/2020 |
09:26:30 |
91 |
2230 |
XLON |
00198452341TRLO0.1.1 |
|
06/03/2020 |
09:26:41 |
96 |
2228 |
XLON |
00198452394TRLO0.1.1 |
|
06/03/2020 |
09:27:06 |
78 |
2227 |
XLON |
00198452419TRLO0.1.1 |
|
06/03/2020 |
09:27:31 |
75 |
2227 |
XLON |
00198452469TRLO0.1.1 |
|
06/03/2020 |
09:30:06 |
172 |
2230 |
XLON |
00198452890TRLO0.1.1 |
|
06/03/2020 |
09:30:08 |
203 |
2229 |
XLON |
00198452893TRLO0.1.1 |
|
06/03/2020 |
09:30:46 |
80 |
2228 |
XLON |
00198452997TRLO0.1.1 |
|
06/03/2020 |
09:31:21 |
9 |
2226 |
XLON |
00198453102TRLO0.1.1 |
|
06/03/2020 |
09:31:21 |
70 |
2226 |
XLON |
00198453103TRLO0.1.1 |
|
06/03/2020 |
09:33:23 |
171 |
2225 |
XLON |
00198453734TRLO0.1.1 |
|
06/03/2020 |
09:34:22 |
67 |
2224 |
XLON |
00198453983TRLO0.1.1 |
|
06/03/2020 |
09:34:33 |
91 |
2224 |
XLON |
00198454021TRLO0.1.1 |
|
06/03/2020 |
09:34:33 |
88 |
2224 |
XLON |
00198454022TRLO0.1.1 |
|
06/03/2020 |
09:34:40 |
72 |
2223 |
XLON |
00198454091TRLO0.1.1 |
|
06/03/2020 |
09:35:25 |
78 |
2222 |
XLON |
00198454248TRLO0.1.1 |
|
06/03/2020 |
09:36:08 |
61 |
2220 |
XLON |
00198454356TRLO0.1.1 |
|
06/03/2020 |
09:36:08 |
23 |
2220 |
XLON |
00198454357TRLO0.1.1 |
|
06/03/2020 |
09:36:22 |
16 |
2218 |
XLON |
00198454403TRLO0.1.1 |
|
06/03/2020 |
09:36:54 |
72 |
2219 |
XLON |
00198454439TRLO0.1.1 |
|
06/03/2020 |
09:37:23 |
86 |
2218 |
XLON |
00198454607TRLO0.1.1 |
|
06/03/2020 |
09:37:51 |
27 |
2217 |
XLON |
00198454715TRLO0.1.1 |
|
06/03/2020 |
09:37:51 |
93 |
2217 |
XLON |
00198454721TRLO0.1.1 |
|
06/03/2020 |
09:38:07 |
84 |
2216 |
XLON |
00198454871TRLO0.1.1 |
|
06/03/2020 |
09:39:19 |
35 |
2213 |
XLON |
00198455289TRLO0.1.1 |
|
06/03/2020 |
09:39:19 |
42 |
2213 |
XLON |
00198455291TRLO0.1.1 |
|
06/03/2020 |
09:39:59 |
81 |
2214 |
XLON |
00198455596TRLO0.1.1 |
|
06/03/2020 |
09:40:15 |
68 |
2213 |
XLON |
00198455645TRLO0.1.1 |
|
06/03/2020 |
09:40:45 |
126 |
2215 |
XLON |
00198455774TRLO0.1.1 |
|
06/03/2020 |
09:42:03 |
105 |
2215 |
XLON |
00198456066TRLO0.1.1 |
|
06/03/2020 |
09:42:40 |
114 |
2214 |
XLON |
00198456141TRLO0.1.1 |
|
06/03/2020 |
09:43:25 |
89 |
2212 |
XLON |
00198456236TRLO0.1.1 |
|
06/03/2020 |
09:44:05 |
126 |
2212 |
XLON |
00198456425TRLO0.1.1 |
|
06/03/2020 |
09:44:27 |
122 |
2211 |
XLON |
00198456485TRLO0.1.1 |
|
06/03/2020 |
09:45:26 |
63 |
2212 |
XLON |
00198456633TRLO0.1.1 |
|
06/03/2020 |
09:45:30 |
61 |
2211 |
XLON |
00198456642TRLO0.1.1 |
|
06/03/2020 |
09:46:12 |
92 |
2210 |
XLON |
00198456846TRLO0.1.1 |
|
06/03/2020 |
09:46:44 |
64 |
2208 |
XLON |
00198456915TRLO0.1.1 |
|
06/03/2020 |
09:47:16 |
129 |
2207 |
XLON |
00198456960TRLO0.1.1 |
|
06/03/2020 |
09:48:55 |
106 |
2207 |
XLON |
00198457444TRLO0.1.1 |
|
06/03/2020 |
09:50:45 |
270 |
2215 |
XLON |
00198457961TRLO0.1.1 |
|
06/03/2020 |
09:50:55 |
153 |
2214 |
XLON |
00198457986TRLO0.1.1 |
|
06/03/2020 |
09:51:27 |
86 |
2214 |
XLON |
00198458053TRLO0.1.1 |
|
06/03/2020 |
09:53:36 |
116 |
2214 |
XLON |
00198458516TRLO0.1.1 |
|
06/03/2020 |
09:53:36 |
108 |
2213 |
XLON |
00198458547TRLO0.1.1 |
|
06/03/2020 |
09:53:57 |
45 |
2212 |
XLON |
00198458696TRLO0.1.1 |
|
06/03/2020 |
09:53:57 |
63 |
2212 |
XLON |
00198458700TRLO0.1.1 |
|
06/03/2020 |
09:54:03 |
70 |
2211 |
XLON |
00198458719TRLO0.1.1 |
|
06/03/2020 |
09:54:53 |
78 |
2207 |
XLON |
00198459001TRLO0.1.1 |
|
06/03/2020 |
09:55:09 |
80 |
2205 |
XLON |
00198459129TRLO0.1.1 |
|
06/03/2020 |
09:55:51 |
65 |
2206 |
XLON |
00198459247TRLO0.1.1 |
|
06/03/2020 |
09:56:21 |
83 |
2204 |
XLON |
00198459319TRLO0.1.1 |
|
06/03/2020 |
09:57:25 |
112 |
2203 |
XLON |
00198459475TRLO0.1.1 |
|
06/03/2020 |
09:57:44 |
71 |
2201 |
XLON |
00198459562TRLO0.1.1 |
|
06/03/2020 |
09:58:38 |
74 |
2200 |
XLON |
00198459746TRLO0.1.1 |
|
06/03/2020 |
09:59:39 |
115 |
2202 |
XLON |
00198459951TRLO0.1.1 |
|
06/03/2020 |
09:59:52 |
31 |
2201 |
XLON |
00198460024TRLO0.1.1 |
|
06/03/2020 |
09:59:52 |
85 |
2201 |
XLON |
00198460025TRLO0.1.1 |
|
06/03/2020 |
10:02:03 |
147 |
2206 |
XLON |
00198460476TRLO0.1.1 |
|
06/03/2020 |
10:03:01 |
135 |
2208 |
XLON |
00198460606TRLO0.1.1 |
|
06/03/2020 |
10:04:26 |
81 |
2212 |
XLON |
00198460846TRLO0.1.1 |
|
06/03/2020 |
10:04:26 |
135 |
2212 |
XLON |
00198460847TRLO0.1.1 |
|
06/03/2020 |
10:04:44 |
157 |
2211 |
XLON |
00198460962TRLO0.1.1 |
|
06/03/2020 |
10:04:52 |
93 |
2211 |
XLON |
00198461091TRLO0.1.1 |
|
06/03/2020 |
10:05:39 |
81 |
2210 |
XLON |
00198461248TRLO0.1.1 |
|
06/03/2020 |
10:06:10 |
69 |
2207 |
XLON |
00198461415TRLO0.1.1 |
|
06/03/2020 |
10:06:50 |
77 |
2209 |
XLON |
00198461541TRLO0.1.1 |
|
06/03/2020 |
10:07:11 |
55 |
2208 |
XLON |
00198461626TRLO0.1.1 |
|
06/03/2020 |
10:07:29 |
84 |
2204 |
XLON |
00198461703TRLO0.1.1 |
|
06/03/2020 |
10:08:00 |
49 |
2202 |
XLON |
00198461784TRLO0.1.1 |
|
06/03/2020 |
10:08:01 |
21 |
2202 |
XLON |
00198461787TRLO0.1.1 |
|
06/03/2020 |
10:08:46 |
53 |
2201 |
XLON |
00198461977TRLO0.1.1 |
|
06/03/2020 |
10:08:46 |
55 |
2201 |
XLON |
00198461978TRLO0.1.1 |
|
06/03/2020 |
10:09:22 |
96 |
2199 |
XLON |
00198462041TRLO0.1.1 |
|
06/03/2020 |
10:10:15 |
64 |
2198 |
XLON |
00198462180TRLO0.1.1 |
|
06/03/2020 |
10:10:49 |
50 |
2200 |
XLON |
00198462474TRLO0.1.1 |
|
06/03/2020 |
10:10:49 |
74 |
2200 |
XLON |
00198462475TRLO0.1.1 |
|
06/03/2020 |
10:12:28 |
98 |
2202 |
XLON |
00198462857TRLO0.1.1 |
|
06/03/2020 |
10:12:36 |
126 |
2201 |
XLON |
00198462913TRLO0.1.1 |
|
06/03/2020 |
10:13:22 |
91 |
2201 |
XLON |
00198462956TRLO0.1.1 |
|
06/03/2020 |
10:14:09 |
78 |
2204 |
XLON |
00198463044TRLO0.1.1 |
|
06/03/2020 |
10:15:39 |
99 |
2203 |
XLON |
00198463218TRLO0.1.1 |
|
06/03/2020 |
10:15:56 |
102 |
2203 |
XLON |
00198463248TRLO0.1.1 |
|
06/03/2020 |
10:16:07 |
84 |
2202 |
XLON |
00198463261TRLO0.1.1 |
|
06/03/2020 |
10:16:40 |
94 |
2200 |
XLON |
00198463324TRLO0.1.1 |
|
06/03/2020 |
10:17:54 |
95 |
2198 |
XLON |
00198463566TRLO0.1.1 |
|
06/03/2020 |
10:17:54 |
23 |
2198 |
XLON |
00198463587TRLO0.1.1 |
|
06/03/2020 |
10:17:54 |
82 |
2197 |
XLON |
00198463603TRLO0.1.1 |
|
06/03/2020 |
10:19:41 |
80 |
2205 |
XLON |
00198464028TRLO0.1.1 |
|
06/03/2020 |
10:19:55 |
92 |
2204 |
XLON |
00198464052TRLO0.1.1 |
|
06/03/2020 |
10:20:04 |
71 |
2203 |
XLON |
00198464065TRLO0.1.1 |
|
06/03/2020 |
10:20:15 |
19 |
2201 |
XLON |
00198464113TRLO0.1.1 |
|
06/03/2020 |
10:20:26 |
68 |
2201 |
XLON |
00198464121TRLO0.1.1 |
|
06/03/2020 |
10:20:44 |
63 |
2202 |
XLON |
00198464196TRLO0.1.1 |
|
06/03/2020 |
10:21:26 |
91 |
2201 |
XLON |
00198464275TRLO0.1.1 |
|
06/03/2020 |
10:21:53 |
69 |
2200 |
XLON |
00198464317TRLO0.1.1 |
|
06/03/2020 |
10:21:53 |
8 |
2200 |
XLON |
00198464318TRLO0.1.1 |
|
06/03/2020 |
10:23:04 |
87 |
2199 |
XLON |
00198464521TRLO0.1.1 |
|
06/03/2020 |
10:23:23 |
75 |
2197 |
XLON |
00198464574TRLO0.1.1 |
|
06/03/2020 |
10:23:23 |
6 |
2197 |
XLON |
00198464575TRLO0.1.1 |
|
06/03/2020 |
10:24:36 |
131 |
2198 |
XLON |
00198464793TRLO0.1.1 |
|
06/03/2020 |
10:24:50 |
82 |
2196 |
XLON |
00198464816TRLO0.1.1 |
|
06/03/2020 |
10:26:20 |
96 |
2194 |
XLON |
00198465122TRLO0.1.1 |
|
06/03/2020 |
10:27:53 |
173 |
2199 |
XLON |
00198465369TRLO0.1.1 |
|
06/03/2020 |
10:28:12 |
77 |
2198 |
XLON |
00198465413TRLO0.1.1 |
|
06/03/2020 |
10:28:12 |
71 |
2198 |
XLON |
00198465414TRLO0.1.1 |
|
06/03/2020 |
10:28:30 |
96 |
2194 |
XLON |
00198465538TRLO0.1.1 |
|
06/03/2020 |
10:29:28 |
81 |
2194 |
XLON |
00198465743TRLO0.1.1 |
|
06/03/2020 |
10:29:56 |
60 |
2194 |
XLON |
00198465799TRLO0.1.1 |
|
06/03/2020 |
10:30:31 |
95 |
2194 |
XLON |
00198465855TRLO0.1.1 |
|
06/03/2020 |
10:31:30 |
78 |
2193 |
XLON |
00198466019TRLO0.1.1 |
|
06/03/2020 |
10:31:32 |
79 |
2192 |
XLON |
00198466032TRLO0.1.1 |
|
06/03/2020 |
10:31:58 |
64 |
2196 |
XLON |
00198466133TRLO0.1.1 |
|
06/03/2020 |
10:32:52 |
104 |
2199 |
XLON |
00198466313TRLO0.1.1 |
|
06/03/2020 |
10:34:09 |
74 |
2201 |
XLON |
00198466638TRLO0.1.1 |
|
06/03/2020 |
10:34:50 |
124 |
2200 |
XLON |
00198466770TRLO0.1.1 |
|
06/03/2020 |
10:35:22 |
73 |
2198 |
XLON |
00198466981TRLO0.1.1 |
|
06/03/2020 |
10:35:31 |
58 |
2197 |
XLON |
00198467036TRLO0.1.1 |
|
06/03/2020 |
10:36:03 |
61 |
2196 |
XLON |
00198467161TRLO0.1.1 |
|
06/03/2020 |
10:36:31 |
80 |
2193 |
XLON |
00198467276TRLO0.1.1 |
|
06/03/2020 |
10:36:57 |
62 |
2192 |
XLON |
00198467415TRLO0.1.1 |
|
06/03/2020 |
10:38:07 |
89 |
2189 |
XLON |
00198467663TRLO0.1.1 |
|
06/03/2020 |
10:38:07 |
10 |
2189 |
XLON |
00198467664TRLO0.1.1 |
|
06/03/2020 |
10:38:32 |
119 |
2191 |
XLON |
00198467778TRLO0.1.1 |
|
06/03/2020 |
10:39:05 |
75 |
2188 |
XLON |
00198467909TRLO0.1.1 |
|
06/03/2020 |
10:39:47 |
85 |
2191 |
XLON |
00198468100TRLO0.1.1 |
|
06/03/2020 |
10:41:30 |
103 |
2191 |
XLON |
00198468491TRLO0.1.1 |
|
06/03/2020 |
10:41:31 |
109 |
2190 |
XLON |
00198468493TRLO0.1.1 |
|
06/03/2020 |
10:41:51 |
69 |
2190 |
XLON |
00198468577TRLO0.1.1 |
|
06/03/2020 |
10:41:51 |
9 |
2190 |
XLON |
00198468578TRLO0.1.1 |
|
06/03/2020 |
10:42:31 |
74 |
2188 |
XLON |
00198468641TRLO0.1.1 |
|
06/03/2020 |
10:42:59 |
76 |
2186 |
XLON |
00198468686TRLO0.1.1 |
|
06/03/2020 |
10:43:27 |
66 |
2185 |
XLON |
00198468729TRLO0.1.1 |
|
06/03/2020 |
10:43:59 |
72 |
2183 |
XLON |
00198468778TRLO0.1.1 |
|
06/03/2020 |
10:45:40 |
126 |
2188 |
XLON |
00198469045TRLO0.1.1 |
|
06/03/2020 |
10:46:31 |
105 |
2189 |
XLON |
00198469156TRLO0.1.1 |
|
06/03/2020 |
10:46:56 |
73 |
2188 |
XLON |
00198469229TRLO0.1.1 |
|
06/03/2020 |
10:48:04 |
120 |
2193 |
XLON |
00198469550TRLO0.1.1 |
|
06/03/2020 |
10:48:04 |
125 |
2192 |
XLON |
00198469551TRLO0.1.1 |
|
06/03/2020 |
10:48:38 |
63 |
2195 |
XLON |
00198469679TRLO0.1.1 |
|
06/03/2020 |
10:50:00 |
123 |
2192 |
XLON |
00198469869TRLO0.1.1 |
|
06/03/2020 |
10:50:26 |
79 |
2193 |
XLON |
00198469940TRLO0.1.1 |
|
06/03/2020 |
10:51:30 |
76 |
2190 |
XLON |
00198470128TRLO0.1.1 |
|
06/03/2020 |
10:51:58 |
138 |
2191 |
XLON |
00198470178TRLO0.1.1 |
|
06/03/2020 |
10:52:38 |
62 |
2189 |
XLON |
00198470282TRLO0.1.1 |
|
06/03/2020 |
10:53:34 |
89 |
2189 |
XLON |
00198470479TRLO0.1.1 |
|
06/03/2020 |
10:54:09 |
108 |
2191 |
XLON |
00198470611TRLO0.1.1 |
|
06/03/2020 |
10:54:32 |
93 |
2194 |
XLON |
00198470728TRLO0.1.1 |
|
06/03/2020 |
10:56:09 |
143 |
2194 |
XLON |
00198470981TRLO0.1.1 |
|
06/03/2020 |
10:56:47 |
12 |
2193 |
XLON |
00198471056TRLO0.1.1 |
|
06/03/2020 |
10:56:54 |
69 |
2193 |
XLON |
00198471070TRLO0.1.1 |
|
06/03/2020 |
10:58:01 |
117 |
2195 |
XLON |
00198471260TRLO0.1.1 |
|
06/03/2020 |
10:58:08 |
79 |
2194 |
XLON |
00198471274TRLO0.1.1 |
|
06/03/2020 |
10:58:20 |
72 |
2194 |
XLON |
00198471323TRLO0.1.1 |
|
06/03/2020 |
10:58:52 |
78 |
2195 |
XLON |
00198471389TRLO0.1.1 |
|
06/03/2020 |
10:59:47 |
26 |
2195 |
XLON |
00198471556TRLO0.1.1 |
|
06/03/2020 |
10:59:49 |
37 |
2195 |
XLON |
00198471563TRLO0.1.1 |
|
06/03/2020 |
11:00:13 |
78 |
2196 |
XLON |
00198471613TRLO0.1.1 |
|
06/03/2020 |
11:02:18 |
159 |
2201 |
XLON |
00198471977TRLO0.1.1 |
|
06/03/2020 |
11:02:22 |
35 |
2200 |
XLON |
00198471990TRLO0.1.1 |
|
06/03/2020 |
11:02:23 |
59 |
2200 |
XLON |
00198471993TRLO0.1.1 |
|
06/03/2020 |
11:04:32 |
153 |
2204 |
XLON |
00198472416TRLO0.1.1 |
|
06/03/2020 |
11:04:40 |
126 |
2203 |
XLON |
00198472471TRLO0.1.1 |
|
06/03/2020 |
11:04:53 |
61 |
2203 |
XLON |
00198472486TRLO0.1.1 |
|
06/03/2020 |
11:05:41 |
65 |
2205 |
XLON |
00198472710TRLO0.1.1 |
|
06/03/2020 |
11:06:16 |
75 |
2204 |
XLON |
00198472875TRLO0.1.1 |
|
06/03/2020 |
11:07:14 |
74 |
2205 |
XLON |
00198473061TRLO0.1.1 |
|
06/03/2020 |
11:07:26 |
66 |
2204 |
XLON |
00198473092TRLO0.1.1 |
|
06/03/2020 |
11:07:37 |
98 |
2202 |
XLON |
00198473140TRLO0.1.1 |
|
06/03/2020 |
11:08:20 |
74 |
2203 |
XLON |
00198473258TRLO0.1.1 |
|
06/03/2020 |
11:09:21 |
92 |
2196 |
XLON |
00198473395TRLO0.1.1 |
|
06/03/2020 |
11:09:40 |
80 |
2197 |
XLON |
00198473467TRLO0.1.1 |
|
06/03/2020 |
11:10:22 |
92 |
2196 |
XLON |
00198473571TRLO0.1.1 |
|
06/03/2020 |
11:11:12 |
92 |
2196 |
XLON |
00198473636TRLO0.1.1 |
|
06/03/2020 |
11:11:38 |
60 |
2195 |
XLON |
00198473685TRLO0.1.1 |
|
06/03/2020 |
11:12:08 |
55 |
2193 |
XLON |
00198473753TRLO0.1.1 |
|
06/03/2020 |
11:12:08 |
17 |
2193 |
XLON |
00198473754TRLO0.1.1 |
|
06/03/2020 |
11:13:36 |
70 |
2192 |
XLON |
00198473936TRLO0.1.1 |
|
06/03/2020 |
11:13:56 |
107 |
2190 |
XLON |
00198473959TRLO0.1.1 |
|
06/03/2020 |
11:14:44 |
87 |
2189 |
XLON |
00198474037TRLO0.1.1 |
|
06/03/2020 |
11:15:35 |
75 |
2192 |
XLON |
00198474278TRLO0.1.1 |
|
06/03/2020 |
11:17:05 |
79 |
2193 |
XLON |
00198474583TRLO0.1.1 |
|
06/03/2020 |
11:17:05 |
48 |
2193 |
XLON |
00198474584TRLO0.1.1 |
|
06/03/2020 |
11:17:05 |
47 |
2192 |
XLON |
00198474585TRLO0.1.1 |
|
06/03/2020 |
11:17:05 |
57 |
2192 |
XLON |
00198474586TRLO0.1.1 |
|
06/03/2020 |
11:18:55 |
142 |
2196 |
XLON |
00198474825TRLO0.1.1 |
|
06/03/2020 |
11:18:57 |
154 |
2195 |
XLON |
00198474828TRLO0.1.1 |
|
06/03/2020 |
11:19:43 |
67 |
2193 |
XLON |
00198474942TRLO0.1.1 |
|
06/03/2020 |
11:20:02 |
67 |
2191 |
XLON |
00198474965TRLO0.1.1 |
|
06/03/2020 |
11:20:40 |
62 |
2192 |
XLON |
00198475032TRLO0.1.1 |
|
06/03/2020 |
11:21:49 |
122 |
2191 |
XLON |
00198475139TRLO0.1.1 |
|
06/03/2020 |
11:22:30 |
88 |
2189 |
XLON |
00198475191TRLO0.1.1 |
|
06/03/2020 |
11:23:55 |
51 |
2190 |
XLON |
00198475319TRLO0.1.1 |
|
06/03/2020 |
11:23:55 |
58 |
2190 |
XLON |
00198475320TRLO0.1.1 |
|
06/03/2020 |
11:24:32 |
77 |
2189 |
XLON |
00198475368TRLO0.1.1 |
|
06/03/2020 |
11:25:53 |
112 |
2188 |
XLON |
00198475612TRLO0.1.1 |
|
06/03/2020 |
11:26:18 |
112 |
2187 |
XLON |
00198475639TRLO0.1.1 |
|
06/03/2020 |
11:27:11 |
106 |
2186 |
XLON |
00198475705TRLO0.1.1 |
|
06/03/2020 |
11:27:34 |
118 |
2185 |
XLON |
00198475744TRLO0.1.1 |
|
06/03/2020 |
11:27:45 |
62 |
2185 |
XLON |
00198475751TRLO0.1.1 |
|
06/03/2020 |
11:30:07 |
122 |
2185 |
XLON |
00198476106TRLO0.1.1 |
|
06/03/2020 |
11:30:53 |
93 |
2185 |
XLON |
00198476218TRLO0.1.1 |
|
06/03/2020 |
11:31:58 |
134 |
2185 |
XLON |
00198476313TRLO0.1.1 |
|
06/03/2020 |
11:32:06 |
111 |
2185 |
XLON |
00198476323TRLO0.1.1 |
|
06/03/2020 |
11:33:35 |
137 |
2185 |
XLON |
00198476581TRLO0.1.1 |
|
06/03/2020 |
11:33:43 |
62 |
2184 |
XLON |
00198476597TRLO0.1.1 |
|
06/03/2020 |
11:33:43 |
13 |
2184 |
XLON |
00198476598TRLO0.1.1 |
|
06/03/2020 |
11:35:39 |
100 |
2187 |
XLON |
00198476851TRLO0.1.1 |
|
06/03/2020 |
11:36:16 |
79 |
2186 |
XLON |
00198477049TRLO0.1.1 |
|
06/03/2020 |
11:36:16 |
67 |
2186 |
XLON |
00198477050TRLO0.1.1 |
|
06/03/2020 |
11:36:16 |
102 |
2186 |
XLON |
00198477051TRLO0.1.1 |
|
06/03/2020 |
11:36:29 |
63 |
2185 |
XLON |
00198477072TRLO0.1.1 |
|
06/03/2020 |
11:37:22 |
92 |
2184 |
XLON |
00198477191TRLO0.1.1 |
|
06/03/2020 |
11:37:55 |
65 |
2181 |
XLON |
00198477242TRLO0.1.1 |
|
06/03/2020 |
11:38:25 |
80 |
2180 |
XLON |
00198477411TRLO0.1.1 |
|
06/03/2020 |
11:39:32 |
115 |
2181 |
XLON |
00198477578TRLO0.1.1 |
|
06/03/2020 |
11:40:27 |
95 |
2181 |
XLON |
00198477778TRLO0.1.1 |
|
06/03/2020 |
11:40:59 |
120 |
2179 |
XLON |
00198477893TRLO0.1.1 |
|
06/03/2020 |
11:42:34 |
110 |
2183 |
XLON |
00198478071TRLO0.1.1 |
|
06/03/2020 |
11:42:41 |
60 |
2182 |
XLON |
00198478086TRLO0.1.1 |
|
06/03/2020 |
11:43:25 |
76 |
2179 |
XLON |
00198478138TRLO0.1.1 |
|
06/03/2020 |
11:43:38 |
76 |
2179 |
XLON |
00198478153TRLO0.1.1 |
|
06/03/2020 |
11:44:58 |
106 |
2179 |
XLON |
00198478304TRLO0.1.1 |
|
06/03/2020 |
11:47:30 |
217 |
2185 |
XLON |
00198478898TRLO0.1.1 |
|
06/03/2020 |
11:47:35 |
165 |
2184 |
XLON |
00198478910TRLO0.1.1 |
|
06/03/2020 |
11:49:21 |
134 |
2181 |
XLON |
00198479065TRLO0.1.1 |
|
06/03/2020 |
11:51:05 |
145 |
2190 |
XLON |
00198479422TRLO0.1.1 |
|
06/03/2020 |
11:52:24 |
153 |
2190 |
XLON |
00198479584TRLO0.1.1 |
|
06/03/2020 |
11:52:49 |
117 |
2189 |
XLON |
00198479625TRLO0.1.1 |
|
06/03/2020 |
11:54:19 |
133 |
2186 |
XLON |
00198479823TRLO0.1.1 |
|
06/03/2020 |
11:54:24 |
84 |
2185 |
XLON |
00198479829TRLO0.1.1 |
|
06/03/2020 |
11:54:24 |
62 |
2185 |
XLON |
00198479830TRLO0.1.1 |
|
06/03/2020 |
11:55:23 |
72 |
2185 |
XLON |
00198479964TRLO0.1.1 |
|
06/03/2020 |
11:55:56 |
98 |
2184 |
XLON |
00198480026TRLO0.1.1 |
|
06/03/2020 |
11:56:48 |
80 |
2182 |
XLON |
00198480109TRLO0.1.1 |
|
06/03/2020 |
11:58:02 |
118 |
2183 |
XLON |
00198480238TRLO0.1.1 |
|
06/03/2020 |
11:59:34 |
126 |
2182 |
XLON |
00198480419TRLO0.1.1 |
|
06/03/2020 |
11:59:34 |
91 |
2182 |
XLON |
00198480421TRLO0.1.1 |
|
06/03/2020 |
11:59:48 |
78 |
2181 |
XLON |
00198480476TRLO0.1.1 |
|
06/03/2020 |
12:02:27 |
69 |
2184 |
XLON |
00198480747TRLO0.1.1 |
|
06/03/2020 |
12:03:29 |
112 |
2183 |
XLON |
00198480928TRLO0.1.1 |
|
06/03/2020 |
12:04:04 |
68 |
2182 |
XLON |
00198481065TRLO0.1.1 |
|
06/03/2020 |
12:04:48 |
96 |
2185 |
XLON |
00198481219TRLO0.1.1 |
|
06/03/2020 |
12:05:29 |
116 |
2184 |
XLON |
00198481329TRLO0.1.1 |
|
06/03/2020 |
12:06:00 |
82 |
2180 |
XLON |
00198481413TRLO0.1.1 |
|
06/03/2020 |
12:07:20 |
138 |
2179 |
XLON |
00198481666TRLO0.1.1 |
|
06/03/2020 |
12:07:51 |
66 |
2177 |
XLON |
00198481776TRLO0.1.1 |
|
06/03/2020 |
12:08:51 |
109 |
2176 |
XLON |
00198481897TRLO0.1.1 |
|
06/03/2020 |
12:09:20 |
115 |
2177 |
XLON |
00198482000TRLO0.1.1 |
|
06/03/2020 |
12:10:20 |
88 |
2176 |
XLON |
00198482203TRLO0.1.1 |
|
06/03/2020 |
12:11:00 |
81 |
2174 |
XLON |
00198482288TRLO0.1.1 |
|
06/03/2020 |
12:12:00 |
102 |
2174 |
XLON |
00198482470TRLO0.1.1 |
|
06/03/2020 |
12:12:25 |
73 |
2173 |
XLON |
00198482527TRLO0.1.1 |
|
06/03/2020 |
12:14:03 |
132 |
2176 |
XLON |
00198482767TRLO0.1.1 |
|
06/03/2020 |
12:15:08 |
122 |
2177 |
XLON |
00198483126TRLO0.1.1 |
|
06/03/2020 |
12:15:22 |
72 |
2176 |
XLON |
00198483248TRLO0.1.1 |
|
06/03/2020 |
12:15:22 |
48 |
2176 |
XLON |
00198483254TRLO0.1.1 |
|
06/03/2020 |
12:17:18 |
42 |
2179 |
XLON |
00198483684TRLO0.1.1 |
|
06/03/2020 |
12:17:18 |
85 |
2179 |
XLON |
00198483686TRLO0.1.1 |
|
06/03/2020 |
12:19:07 |
176 |
2179 |
XLON |
00198483895TRLO0.1.1 |
|
06/03/2020 |
12:19:22 |
111 |
2179 |
XLON |
00198483963TRLO0.1.1 |
|
06/03/2020 |
12:19:24 |
108 |
2178 |
XLON |
00198483967TRLO0.1.1 |
|
06/03/2020 |
12:21:16 |
87 |
2175 |
XLON |
00198484392TRLO0.1.1 |
|
06/03/2020 |
12:21:16 |
31 |
2175 |
XLON |
00198484393TRLO0.1.1 |
|
06/03/2020 |
12:21:17 |
73 |
2174 |
XLON |
00198484397TRLO0.1.1 |
|
06/03/2020 |
12:21:17 |
61 |
2174 |
XLON |
00198484398TRLO0.1.1 |
|
06/03/2020 |
12:23:15 |
126 |
2179 |
XLON |
00198484727TRLO0.1.1 |
|
06/03/2020 |
12:23:27 |
113 |
2178 |
XLON |
00198484747TRLO0.1.1 |
|
06/03/2020 |
12:24:03 |
100 |
2177 |
XLON |
00198484841TRLO0.1.1 |
|
06/03/2020 |
12:25:03 |
123 |
2176 |
XLON |
00198485039TRLO0.1.1 |
|
06/03/2020 |
12:25:58 |
84 |
2171 |
XLON |
00198485211TRLO0.1.1 |
|
06/03/2020 |
12:26:20 |
73 |
2170 |
XLON |
00198485274TRLO0.1.1 |
|
06/03/2020 |
12:27:16 |
92 |
2169 |
XLON |
00198485365TRLO0.1.1 |
|
06/03/2020 |
12:28:13 |
123 |
2168 |
XLON |
00198485496TRLO0.1.1 |
|
06/03/2020 |
12:30:46 |
61 |
2173 |
XLON |
00198485751TRLO0.1.1 |
|
06/03/2020 |
12:30:46 |
100 |
2173 |
XLON |
00198485752TRLO0.1.1 |
|
06/03/2020 |
12:31:52 |
137 |
2177 |
XLON |
00198485894TRLO0.1.1 |
|
06/03/2020 |
12:31:55 |
143 |
2176 |
XLON |
00198485918TRLO0.1.1 |
|
06/03/2020 |
12:32:46 |
88 |
2176 |
XLON |
00198486071TRLO0.1.1 |
|
06/03/2020 |
12:33:52 |
81 |
2179 |
XLON |
00198486139TRLO0.1.1 |
|
06/03/2020 |
12:33:52 |
49 |
2179 |
XLON |
00198486140TRLO0.1.1 |
|
06/03/2020 |
12:34:01 |
91 |
2178 |
XLON |
00198486158TRLO0.1.1 |
|
06/03/2020 |
12:35:18 |
69 |
2177 |
XLON |
00198486286TRLO0.1.1 |
|
06/03/2020 |
12:35:54 |
81 |
2176 |
XLON |
00198486328TRLO0.1.1 |
|
06/03/2020 |
12:36:54 |
112 |
2177 |
XLON |
00198486492TRLO0.1.1 |
|
06/03/2020 |
12:37:55 |
81 |
2177 |
XLON |
00198486574TRLO0.1.1 |
|
06/03/2020 |
12:39:10 |
146 |
2180 |
XLON |
00198486719TRLO0.1.1 |
|
06/03/2020 |
12:39:14 |
106 |
2179 |
XLON |
00198486732TRLO0.1.1 |
|
06/03/2020 |
12:40:18 |
120 |
2178 |
XLON |
00198486914TRLO0.1.1 |
|
06/03/2020 |
12:40:18 |
8 |
2178 |
XLON |
00198486915TRLO0.1.1 |
|
06/03/2020 |
12:41:41 |
87 |
2177 |
XLON |
00198487079TRLO0.1.1 |
|
06/03/2020 |
12:41:41 |
59 |
2177 |
XLON |
00198487080TRLO0.1.1 |
|
06/03/2020 |
12:42:24 |
116 |
2176 |
XLON |
00198487126TRLO0.1.1 |
|
06/03/2020 |
12:42:45 |
78 |
2175 |
XLON |
00198487169TRLO0.1.1 |
|
06/03/2020 |
12:43:57 |
48 |
2174 |
XLON |
00198487305TRLO0.1.1 |
|
06/03/2020 |
12:43:57 |
78 |
2174 |
XLON |
00198487307TRLO0.1.1 |
|
06/03/2020 |
12:45:13 |
136 |
2176 |
XLON |
00198487457TRLO0.1.1 |
|
06/03/2020 |
12:45:49 |
72 |
2176 |
XLON |
00198487530TRLO0.1.1 |
|
06/03/2020 |
12:46:23 |
62 |
2176 |
XLON |
00198487585TRLO0.1.1 |
|
06/03/2020 |
12:46:24 |
14 |
2176 |
XLON |
00198487586TRLO0.1.1 |
|
06/03/2020 |
12:47:20 |
153 |
2178 |
XLON |
00198487754TRLO0.1.1 |
|
06/03/2020 |
12:47:20 |
27 |
2178 |
XLON |
00198487755TRLO0.1.1 |
|
06/03/2020 |
12:47:32 |
116 |
2177 |
XLON |
00198487772TRLO0.1.1 |
|
06/03/2020 |
12:48:05 |
79 |
2174 |
XLON |
00198487811TRLO0.1.1 |
|
06/03/2020 |
12:49:30 |
76 |
2172 |
XLON |
00198488025TRLO0.1.1 |
|
06/03/2020 |
12:49:47 |
68 |
2171 |
XLON |
00198488069TRLO0.1.1 |
|
06/03/2020 |
12:50:37 |
78 |
2172 |
XLON |
00198488197TRLO0.1.1 |
|
06/03/2020 |
12:51:15 |
78 |
2171 |
XLON |
00198488285TRLO0.1.1 |
|
06/03/2020 |
12:51:48 |
68 |
2170 |
XLON |
00198488411TRLO0.1.1 |
|
06/03/2020 |
12:52:11 |
54 |
2169 |
XLON |
00198488575TRLO0.1.1 |
|
06/03/2020 |
12:52:26 |
100 |
2168 |
XLON |
00198488634TRLO0.1.1 |
|
06/03/2020 |
12:52:48 |
72 |
2168 |
XLON |
00198488729TRLO0.1.1 |
|
06/03/2020 |
12:53:03 |
76 |
2168 |
XLON |
00198488804TRLO0.1.1 |
|
06/03/2020 |
12:54:37 |
88 |
2167 |
XLON |
00198489072TRLO0.1.1 |
|
06/03/2020 |
12:55:07 |
90 |
2167 |
XLON |
00198489170TRLO0.1.1 |
|
06/03/2020 |
12:55:30 |
106 |
2166 |
XLON |
00198489218TRLO0.1.1 |
|
06/03/2020 |
12:56:01 |
70 |
2165 |
XLON |
00198489329TRLO0.1.1 |
|
06/03/2020 |
12:56:41 |
90 |
2165 |
XLON |
00198489398TRLO0.1.1 |
|
06/03/2020 |
12:57:27 |
55 |
2164 |
XLON |
00198489476TRLO0.1.1 |
|
06/03/2020 |
12:57:27 |
24 |
2164 |
XLON |
00198489477TRLO0.1.1 |
|
06/03/2020 |
12:58:27 |
124 |
2165 |
XLON |
00198489583TRLO0.1.1 |
|
06/03/2020 |
13:00:19 |
63 |
2168 |
XLON |
00198489834TRLO0.1.1 |
|
06/03/2020 |
13:00:35 |
61 |
2168 |
XLON |
00198489900TRLO0.1.1 |
|
06/03/2020 |
13:00:35 |
112 |
2168 |
XLON |
00198489901TRLO0.1.1 |
|
06/03/2020 |
13:00:47 |
132 |
2167 |
XLON |
00198489952TRLO0.1.1 |
|
06/03/2020 |
13:01:24 |
73 |
2165 |
XLON |
00198490045TRLO0.1.1 |
|
06/03/2020 |
13:02:26 |
119 |
2165 |
XLON |
00198490258TRLO0.1.1 |
|
06/03/2020 |
13:02:38 |
70 |
2164 |
XLON |
00198490294TRLO0.1.1 |
|
06/03/2020 |
13:03:34 |
65 |
2164 |
XLON |
00198490454TRLO0.1.1 |
|
06/03/2020 |
13:03:34 |
75 |
2164 |
XLON |
00198490460TRLO0.1.1 |
|
06/03/2020 |
13:05:32 |
185 |
2170 |
XLON |
00198490817TRLO0.1.1 |
|
06/03/2020 |
13:05:44 |
100 |
2169 |
XLON |
00198490846TRLO0.1.1 |
|
06/03/2020 |
13:06:14 |
63 |
2167 |
XLON |
00198491001TRLO0.1.1 |
|
06/03/2020 |
13:06:51 |
61 |
2165 |
XLON |
00198491143TRLO0.1.1 |
|
06/03/2020 |
13:07:04 |
82 |
2164 |
XLON |
00198491193TRLO0.1.1 |
|
06/03/2020 |
13:08:47 |
103 |
2165 |
XLON |
00198491525TRLO0.1.1 |
|
06/03/2020 |
13:08:47 |
6 |
2165 |
XLON |
00198491526TRLO0.1.1 |
|
06/03/2020 |
13:09:02 |
79 |
2164 |
XLON |
00198491601TRLO0.1.1 |
|
06/03/2020 |
13:09:54 |
122 |
2162 |
XLON |
00198491810TRLO0.1.1 |
|
06/03/2020 |
13:11:34 |
67 |
2163 |
XLON |
00198492089TRLO0.1.1 |
|
06/03/2020 |
13:11:53 |
117 |
2160 |
XLON |
00198492165TRLO0.1.1 |
|
06/03/2020 |
13:12:50 |
65 |
2161 |
XLON |
00198492367TRLO0.1.1 |
|
06/03/2020 |
13:13:27 |
108 |
2163 |
XLON |
00198492496TRLO0.1.1 |
|
06/03/2020 |
13:13:27 |
61 |
2163 |
XLON |
00198492497TRLO0.1.1 |
|
06/03/2020 |
13:14:28 |
132 |
2164 |
XLON |
00198492803TRLO0.1.1 |
|
06/03/2020 |
13:14:51 |
88 |
2166 |
XLON |
00198492846TRLO0.1.1 |
|
06/03/2020 |
13:15:20 |
108 |
2165 |
XLON |
00198492958TRLO0.1.1 |
|
06/03/2020 |
13:16:22 |
119 |
2165 |
XLON |
00198493117TRLO0.1.1 |
|
06/03/2020 |
13:16:25 |
74 |
2164 |
XLON |
00198493125TRLO0.1.1 |
|
06/03/2020 |
13:16:37 |
53 |
2163 |
XLON |
00198493154TRLO0.1.1 |
|
06/03/2020 |
13:16:37 |
14 |
2163 |
XLON |
00198493155TRLO0.1.1 |
|
06/03/2020 |
13:17:10 |
69 |
2161 |
XLON |
00198493234TRLO0.1.1 |
|
06/03/2020 |
13:18:21 |
107 |
2164 |
XLON |
00198493513TRLO0.1.1 |
|
06/03/2020 |
13:19:09 |
82 |
2163 |
XLON |
00198493613TRLO0.1.1 |
|
06/03/2020 |
13:20:24 |
141 |
2165 |
XLON |
00198493863TRLO0.1.1 |
|
06/03/2020 |
13:20:35 |
76 |
2164 |
XLON |
00198493901TRLO0.1.1 |
|
06/03/2020 |
13:20:35 |
23 |
2164 |
XLON |
00198493902TRLO0.1.1 |
|
06/03/2020 |
13:21:28 |
83 |
2164 |
XLON |
00198494061TRLO0.1.1 |
|
06/03/2020 |
13:21:47 |
87 |
2163 |
XLON |
00198494177TRLO0.1.1 |
|
06/03/2020 |
13:21:55 |
122 |
2163 |
XLON |
00198494191TRLO0.1.1 |
|
06/03/2020 |
13:22:26 |
64 |
2163 |
XLON |
00198494285TRLO0.1.1 |
|
06/03/2020 |
13:23:23 |
64 |
2159 |
XLON |
00198494561TRLO0.1.1 |
|
06/03/2020 |
13:24:46 |
129 |
2159 |
XLON |
00198494773TRLO0.1.1 |
|
06/03/2020 |
13:25:45 |
120 |
2162 |
XLON |
00198494986TRLO0.1.1 |
|
06/03/2020 |
13:26:02 |
111 |
2161 |
XLON |
00198495047TRLO0.1.1 |
|
06/03/2020 |
13:27:42 |
71 |
2162 |
XLON |
00198495362TRLO0.1.1 |
|
06/03/2020 |
13:27:56 |
60 |
2162 |
XLON |
00198495395TRLO0.1.1 |
|
06/03/2020 |
13:27:56 |
113 |
2162 |
XLON |
00198495399TRLO0.1.1 |
|
06/03/2020 |
13:28:33 |
67 |
2161 |
XLON |
00198495591TRLO0.1.1 |
|
06/03/2020 |
13:29:23 |
126 |
2165 |
XLON |
00198495807TRLO0.1.1 |
|
06/03/2020 |
13:29:39 |
30 |
2164 |
XLON |
00198495854TRLO0.1.1 |
|
06/03/2020 |
13:29:39 |
54 |
2164 |
XLON |
00198495855TRLO0.1.1 |
|
06/03/2020 |
13:30:10 |
96 |
2167 |
XLON |
00198495961TRLO0.1.1 |
|
06/03/2020 |
13:30:20 |
109 |
2166 |
XLON |
00198496035TRLO0.1.1 |
|
06/03/2020 |
13:31:56 |
114 |
2173 |
XLON |
00198496414TRLO0.1.1 |
|
06/03/2020 |
13:32:07 |
90 |
2172 |
XLON |
00198496442TRLO0.1.1 |
|
06/03/2020 |
13:32:25 |
84 |
2170 |
XLON |
00198496499TRLO0.1.1 |
|
06/03/2020 |
13:34:09 |
124 |
2169 |
XLON |
00198496917TRLO0.1.1 |
|
06/03/2020 |
13:34:22 |
107 |
2168 |
XLON |
00198496976TRLO0.1.1 |
|
06/03/2020 |
13:35:11 |
109 |
2171 |
XLON |
00198497209TRLO0.1.1 |
|
06/03/2020 |
13:36:43 |
130 |
2176 |
XLON |
00198497492TRLO0.1.1 |
|
06/03/2020 |
13:36:59 |
127 |
2175 |
XLON |
00198497599TRLO0.1.1 |
|
06/03/2020 |
13:37:06 |
105 |
2174 |
XLON |
00198497613TRLO0.1.1 |
|
06/03/2020 |
13:37:16 |
61 |
2171 |
XLON |
00198497747TRLO0.1.1 |
|
06/03/2020 |
13:38:50 |
89 |
2168 |
XLON |
00198498223TRLO0.1.1 |
|
06/03/2020 |
13:40:10 |
122 |
2175 |
XLON |
00198498464TRLO0.1.1 |
|
06/03/2020 |
13:40:10 |
76 |
2175 |
XLON |
00198498465TRLO0.1.1 |
|
06/03/2020 |
13:40:40 |
60 |
2174 |
XLON |
00198498568TRLO0.1.1 |
|
06/03/2020 |
13:40:59 |
95 |
2174 |
XLON |
00198498632TRLO0.1.1 |
|
06/03/2020 |
13:41:11 |
93 |
2173 |
XLON |
00198498648TRLO0.1.1 |
|
06/03/2020 |
13:41:11 |
7 |
2173 |
XLON |
00198498649TRLO0.1.1 |
|
06/03/2020 |
13:41:42 |
68 |
2171 |
XLON |
00198498763TRLO0.1.1 |
|
06/03/2020 |
13:42:19 |
123 |
2171 |
XLON |
00198499045TRLO0.1.1 |
|
06/03/2020 |
13:42:33 |
88 |
2171 |
XLON |
00198499172TRLO0.1.1 |
|
06/03/2020 |
13:43:39 |
84 |
2171 |
XLON |
00198499555TRLO0.1.1 |
|
06/03/2020 |
13:44:11 |
60 |
2170 |
XLON |
00198499680TRLO0.1.1 |
|
06/03/2020 |
13:44:25 |
82 |
2170 |
XLON |
00198499744TRLO0.1.1 |
|
06/03/2020 |
13:45:28 |
126 |
2169 |
XLON |
00198499957TRLO0.1.1 |
|
06/03/2020 |
13:46:05 |
106 |
2172 |
XLON |
00198500152TRLO0.1.1 |
|
06/03/2020 |
13:47:23 |
66 |
2174 |
XLON |
00198500383TRLO0.1.1 |
|
06/03/2020 |
13:48:01 |
67 |
2176 |
XLON |
00198500500TRLO0.1.1 |
|
06/03/2020 |
13:48:09 |
63 |
2175 |
XLON |
00198500543TRLO0.1.1 |
|
06/03/2020 |
13:48:09 |
85 |
2175 |
XLON |
00198500544TRLO0.1.1 |
|
06/03/2020 |
13:49:08 |
60 |
2179 |
XLON |
00198500685TRLO0.1.1 |
|
06/03/2020 |
13:49:26 |
91 |
2178 |
XLON |
00198500754TRLO0.1.1 |
|
06/03/2020 |
13:49:26 |
60 |
2178 |
XLON |
00198500755TRLO0.1.1 |
|
06/03/2020 |
13:49:31 |
95 |
2177 |
XLON |
00198500780TRLO0.1.1 |
|
06/03/2020 |
13:50:18 |
125 |
2175 |
XLON |
00198500954TRLO0.1.1 |
|
06/03/2020 |
13:50:49 |
69 |
2173 |
XLON |
00198501065TRLO0.1.1 |
|
06/03/2020 |
13:51:07 |
75 |
2171 |
XLON |
00198501127TRLO0.1.1 |
|
06/03/2020 |
13:51:38 |
84 |
2170 |
XLON |
00198501258TRLO0.1.1 |
|
06/03/2020 |
13:52:19 |
94 |
2170 |
XLON |
00198501511TRLO0.1.1 |
|
06/03/2020 |
13:52:56 |
112 |
2172 |
XLON |
00198501723TRLO0.1.1 |
|
06/03/2020 |
13:54:35 |
63 |
2176 |
XLON |
00198502088TRLO0.1.1 |
|
06/03/2020 |
13:54:55 |
73 |
2178 |
XLON |
00198502169TRLO0.1.1 |
|
06/03/2020 |
13:54:55 |
102 |
2178 |
XLON |
00198502174TRLO0.1.1 |
|
06/03/2020 |
13:55:00 |
117 |
2177 |
XLON |
00198502195TRLO0.1.1 |
|
06/03/2020 |
13:56:14 |
88 |
2180 |
XLON |
00198502411TRLO0.1.1 |
|
06/03/2020 |
13:56:16 |
101 |
2179 |
XLON |
00198502416TRLO0.1.1 |
|
06/03/2020 |
13:56:53 |
76 |
2176 |
XLON |
00198502601TRLO0.1.1 |
|
06/03/2020 |
13:57:17 |
123 |
2173 |
XLON |
00198502747TRLO0.1.1 |
|
06/03/2020 |
13:57:56 |
83 |
2172 |
XLON |
00198503004TRLO0.1.1 |
|
06/03/2020 |
13:58:34 |
109 |
2171 |
XLON |
00198503168TRLO0.1.1 |
|
06/03/2020 |
13:59:28 |
130 |
2172 |
XLON |
00198503376TRLO0.1.1 |
|
06/03/2020 |
14:00:00 |
88 |
2173 |
XLON |
00198503535TRLO0.1.1 |
|
06/03/2020 |
14:00:24 |
87 |
2169 |
XLON |
00198503677TRLO0.1.1 |
|
06/03/2020 |
14:00:46 |
60 |
2170 |
XLON |
00198503791TRLO0.1.1 |
|
06/03/2020 |
14:01:03 |
84 |
2168 |
XLON |
00198503866TRLO0.1.1 |
|
06/03/2020 |
14:01:42 |
71 |
2169 |
XLON |
00198504007TRLO0.1.1 |
|
06/03/2020 |
14:03:08 |
139 |
2169 |
XLON |
00198504287TRLO0.1.1 |
|
06/03/2020 |
14:03:10 |
82 |
2168 |
XLON |
00198504309TRLO0.1.1 |
|
06/03/2020 |
14:04:18 |
67 |
2169 |
XLON |
00198504593TRLO0.1.1 |
|
06/03/2020 |
14:04:59 |
62 |
2169 |
XLON |
00198504759TRLO0.1.1 |
|
06/03/2020 |
14:05:19 |
114 |
2167 |
XLON |
00198504852TRLO0.1.1 |
|
06/03/2020 |
14:05:19 |
124 |
2167 |
XLON |
00198504853TRLO0.1.1 |
|
06/03/2020 |
14:05:30 |
31 |
2166 |
XLON |
00198504884TRLO0.1.1 |
|
06/03/2020 |
14:05:30 |
36 |
2166 |
XLON |
00198504885TRLO0.1.1 |
|
06/03/2020 |
14:06:19 |
93 |
2166 |
XLON |
00198505128TRLO0.1.1 |
|
06/03/2020 |
14:07:10 |
100 |
2165 |
XLON |
00198505411TRLO0.1.1 |
|
06/03/2020 |
14:07:31 |
89 |
2164 |
XLON |
00198505666TRLO0.1.1 |
|
06/03/2020 |
14:08:08 |
120 |
2163 |
XLON |
00198505864TRLO0.1.1 |
|
06/03/2020 |
14:08:23 |
93 |
2162 |
XLON |
00198506020TRLO0.1.1 |
|
06/03/2020 |
14:08:54 |
95 |
2162 |
XLON |
00198506136TRLO0.1.1 |
|
06/03/2020 |
14:08:54 |
16 |
2162 |
XLON |
00198506137TRLO0.1.1 |
|
06/03/2020 |
14:10:51 |
64 |
2164 |
XLON |
00198506676TRLO0.1.1 |
|
06/03/2020 |
14:10:51 |
61 |
2164 |
XLON |
00198506677TRLO0.1.1 |
|
06/03/2020 |
14:10:51 |
122 |
2164 |
XLON |
00198506678TRLO0.1.1 |
|
06/03/2020 |
14:10:53 |
67 |
2163 |
XLON |
00198506687TRLO0.1.1 |
|
06/03/2020 |
14:11:13 |
70 |
2162 |
XLON |
00198506745TRLO0.1.1 |
|
06/03/2020 |
14:11:22 |
66 |
2160 |
XLON |
00198506800TRLO0.1.1 |
|
06/03/2020 |
14:12:11 |
117 |
2160 |
XLON |
00198506976TRLO0.1.1 |
|
06/03/2020 |
14:12:33 |
78 |
2162 |
XLON |
00198507173TRLO0.1.1 |
|
06/03/2020 |
14:13:58 |
8 |
2160 |
XLON |
00198507467TRLO0.1.1 |
|
06/03/2020 |
14:13:58 |
66 |
2160 |
XLON |
00198507468TRLO0.1.1 |
|
06/03/2020 |
14:13:58 |
53 |
2160 |
XLON |
00198507469TRLO0.1.1 |
|
06/03/2020 |
14:13:58 |
8 |
2160 |
XLON |
00198507470TRLO0.1.1 |
|
06/03/2020 |
14:14:25 |
62 |
2160 |
XLON |
00198507582TRLO0.1.1 |
|
06/03/2020 |
14:14:57 |
52 |
2159 |
XLON |
00198507737TRLO0.1.1 |
|
06/03/2020 |
14:14:57 |
102 |
2159 |
XLON |
00198507742TRLO0.1.1 |
|
06/03/2020 |
14:15:31 |
55 |
2158 |
XLON |
00198507961TRLO0.1.1 |
|
06/03/2020 |
14:15:31 |
1 |
2158 |
XLON |
00198507962TRLO0.1.1 |
|
06/03/2020 |
14:15:36 |
87 |
2155 |
XLON |
00198507996TRLO0.1.1 |
|
06/03/2020 |
14:15:36 |
64 |
2154 |
XLON |
00198507998TRLO0.1.1 |
|
06/03/2020 |
14:16:28 |
66 |
2155 |
XLON |
00198508728TRLO0.1.1 |
|
06/03/2020 |
14:16:55 |
64 |
2154 |
XLON |
00198508930TRLO0.1.1 |
|
06/03/2020 |
14:18:15 |
195 |
2160 |
XLON |
00198509423TRLO0.1.1 |
|
06/03/2020 |
14:18:29 |
81 |
2159 |
XLON |
00198509510TRLO0.1.1 |
|
06/03/2020 |
14:18:33 |
57 |
2158 |
XLON |
00198509521TRLO0.1.1 |
|
06/03/2020 |
14:19:42 |
100 |
2158 |
XLON |
00198509986TRLO0.1.1 |
|
06/03/2020 |
14:20:17 |
77 |
2159 |
XLON |
00198510102TRLO0.1.1 |
|
06/03/2020 |
14:20:17 |
61 |
2159 |
XLON |
00198510103TRLO0.1.1 |
|
06/03/2020 |
14:20:50 |
65 |
2158 |
XLON |
00198510191TRLO0.1.1 |
|
06/03/2020 |
14:20:50 |
65 |
2158 |
XLON |
00198510196TRLO0.1.1 |
|
06/03/2020 |
14:21:08 |
118 |
2157 |
XLON |
00198510319TRLO0.1.1 |
|
06/03/2020 |
14:22:41 |
118 |
2159 |
XLON |
00198510630TRLO0.1.1 |
|
06/03/2020 |
14:22:46 |
83 |
2158 |
XLON |
00198510632TRLO0.1.1 |
|
06/03/2020 |
14:24:07 |
64 |
2161 |
XLON |
00198511069TRLO0.1.1 |
|
06/03/2020 |
14:24:17 |
198 |
2161 |
XLON |
00198511089TRLO0.1.1 |
|
06/03/2020 |
14:24:17 |
81 |
2161 |
XLON |
00198511093TRLO0.1.1 |
|
06/03/2020 |
14:24:20 |
67 |
2160 |
XLON |
00198511117TRLO0.1.1 |
|
06/03/2020 |
14:24:56 |
71 |
2158 |
XLON |
00198511248TRLO0.1.1 |
|
06/03/2020 |
14:25:56 |
65 |
2156 |
XLON |
00198511467TRLO0.1.1 |
|
06/03/2020 |
14:25:56 |
61 |
2156 |
XLON |
00198511468TRLO0.1.1 |
|
06/03/2020 |
14:25:56 |
86 |
2156 |
XLON |
00198511511TRLO0.1.1 |
|
06/03/2020 |
14:26:53 |
66 |
2156 |
XLON |
00198511742TRLO0.1.1 |
|
06/03/2020 |
14:27:32 |
64 |
2156 |
XLON |
00198511869TRLO0.1.1 |
|
06/03/2020 |
14:27:32 |
77 |
2156 |
XLON |
00198511870TRLO0.1.1 |
|
06/03/2020 |
14:27:46 |
89 |
2156 |
XLON |
00198511908TRLO0.1.1 |
|
06/03/2020 |
14:28:31 |
64 |
2159 |
XLON |
00198512141TRLO0.1.1 |
|
06/03/2020 |
14:28:31 |
69 |
2159 |
XLON |
00198512142TRLO0.1.1 |
|
06/03/2020 |
14:29:00 |
77 |
2161 |
XLON |
00198512266TRLO0.1.1 |
|
06/03/2020 |
14:29:29 |
67 |
2160 |
XLON |
00198512373TRLO0.1.1 |
|
06/03/2020 |
14:29:29 |
62 |
2160 |
XLON |
00198512374TRLO0.1.1 |
|
06/03/2020 |
14:30:01 |
85 |
2159 |
XLON |
00198512527TRLO0.1.1 |
|
06/03/2020 |
14:31:04 |
101 |
2162 |
XLON |
00198512868TRLO0.1.1 |
|
06/03/2020 |
14:31:04 |
103 |
2162 |
XLON |
00198512869TRLO0.1.1 |
|
06/03/2020 |
14:31:04 |
88 |
2162 |
XLON |
00198512871TRLO0.1.1 |
|
06/03/2020 |
14:31:08 |
48 |
2161 |
XLON |
00198512881TRLO0.1.1 |
|
06/03/2020 |
14:31:18 |
118 |
2161 |
XLON |
00198512924TRLO0.1.1 |
|
06/03/2020 |
14:31:40 |
90 |
2160 |
XLON |
00198513053TRLO0.1.1 |
|
06/03/2020 |
14:32:06 |
19 |
2161 |
XLON |
00198513213TRLO0.1.1 |
|
06/03/2020 |
14:32:06 |
57 |
2161 |
XLON |
00198513214TRLO0.1.1 |
|
06/03/2020 |
14:32:06 |
76 |
2161 |
XLON |
00198513215TRLO0.1.1 |
|
06/03/2020 |
14:32:06 |
19 |
2161 |
XLON |
00198513216TRLO0.1.1 |
|
06/03/2020 |
14:33:08 |
130 |
2168 |
XLON |
00198513474TRLO0.1.1 |
|
06/03/2020 |
14:33:48 |
63 |
2170 |
XLON |
00198513661TRLO0.1.1 |
|
06/03/2020 |
14:34:11 |
122 |
2170 |
XLON |
00198513781TRLO0.1.1 |
|
06/03/2020 |
14:34:11 |
62 |
2170 |
XLON |
00198513783TRLO0.1.1 |
|
06/03/2020 |
14:34:21 |
60 |
2169 |
XLON |
00198513843TRLO0.1.1 |
|
06/03/2020 |
14:34:34 |
49 |
2165 |
XLON |
00198513937TRLO0.1.1 |
|
06/03/2020 |
14:34:34 |
25 |
2165 |
XLON |
00198513938TRLO0.1.1 |
|
06/03/2020 |
14:34:37 |
46 |
2164 |
XLON |
00198513963TRLO0.1.1 |
|
06/03/2020 |
14:34:42 |
82 |
2165 |
XLON |
00198514014TRLO0.1.1 |
|
06/03/2020 |
14:35:27 |
105 |
2165 |
XLON |
00198514280TRLO0.1.1 |
|
06/03/2020 |
14:36:39 |
76 |
2172 |
XLON |
00198514621TRLO0.1.1 |
|
06/03/2020 |
14:37:04 |
73 |
2172 |
XLON |
00198514670TRLO0.1.1 |
|
06/03/2020 |
14:37:12 |
72 |
2172 |
XLON |
00198514784TRLO0.1.1 |
|
06/03/2020 |
14:37:12 |
82 |
2172 |
XLON |
00198514785TRLO0.1.1 |
|
06/03/2020 |
14:37:41 |
77 |
2174 |
XLON |
00198514917TRLO0.1.1 |
|
06/03/2020 |
14:38:25 |
69 |
2177 |
XLON |
00198515097TRLO0.1.1 |
|
06/03/2020 |
14:38:25 |
70 |
2177 |
XLON |
00198515098TRLO0.1.1 |
|
06/03/2020 |
14:38:27 |
68 |
2176 |
XLON |
00198515110TRLO0.1.1 |
|
06/03/2020 |
14:39:35 |
86 |
2176 |
XLON |
00198515426TRLO0.1.1 |
|
06/03/2020 |
14:39:35 |
71 |
2176 |
XLON |
00198515429TRLO0.1.1 |
|
06/03/2020 |
14:40:11 |
68 |
2176 |
XLON |
00198515676TRLO0.1.1 |
|
06/03/2020 |
14:40:22 |
62 |
2174 |
XLON |
00198515766TRLO0.1.1 |
|
06/03/2020 |
14:40:35 |
76 |
2173 |
XLON |
00198515824TRLO0.1.1 |
|
06/03/2020 |
14:40:54 |
124 |
2173 |
XLON |
00198515923TRLO0.1.1 |
|
06/03/2020 |
14:41:11 |
97 |
2172 |
XLON |
00198515973TRLO0.1.1 |
|
06/03/2020 |
14:41:58 |
64 |
2173 |
XLON |
00198516226TRLO0.1.1 |
|
06/03/2020 |
14:42:53 |
70 |
2175 |
XLON |
00198516478TRLO0.1.1 |
|
06/03/2020 |
14:42:53 |
89 |
2175 |
XLON |
00198516482TRLO0.1.1 |
|
06/03/2020 |
14:42:57 |
51 |
2174 |
XLON |
00198516497TRLO0.1.1 |
|
06/03/2020 |
14:43:01 |
112 |
2174 |
XLON |
00198516521TRLO0.1.1 |
|
06/03/2020 |
14:44:02 |
60 |
2179 |
XLON |
00198516933TRLO0.1.1 |
|
06/03/2020 |
14:44:02 |
57 |
2179 |
XLON |
00198516934TRLO0.1.1 |
|
06/03/2020 |
14:44:43 |
66 |
2182 |
XLON |
00198517083TRLO0.1.1 |
|
06/03/2020 |
14:44:43 |
59 |
2182 |
XLON |
00198517084TRLO0.1.1 |
|
06/03/2020 |
14:45:04 |
63 |
2182 |
XLON |
00198517171TRLO0.1.1 |
|
06/03/2020 |
14:45:04 |
62 |
2181 |
XLON |
00198517173TRLO0.1.1 |
|
06/03/2020 |
14:45:04 |
11 |
2181 |
XLON |
00198517174TRLO0.1.1 |
|
06/03/2020 |
14:45:42 |
138 |
2182 |
XLON |
00198517274TRLO0.1.1 |
|
06/03/2020 |
14:46:01 |
74 |
2180 |
XLON |
00198517336TRLO0.1.1 |
|
06/03/2020 |
14:46:41 |
80 |
2179 |
XLON |
00198517534TRLO0.1.1 |
|
06/03/2020 |
14:46:42 |
62 |
2178 |
XLON |
00198517541TRLO0.1.1 |
|
06/03/2020 |
14:47:39 |
74 |
2184 |
XLON |
00198517793TRLO0.1.1 |
|
06/03/2020 |
14:47:39 |
68 |
2184 |
XLON |
00198517799TRLO0.1.1 |
|
06/03/2020 |
14:47:47 |
80 |
2183 |
XLON |
00198517828TRLO0.1.1 |
|
06/03/2020 |
14:48:00 |
77 |
2182 |
XLON |
00198517866TRLO0.1.1 |
|
06/03/2020 |
14:48:33 |
111 |
2181 |
XLON |
00198518052TRLO0.1.1 |
|
06/03/2020 |
14:48:53 |
90 |
2178 |
XLON |
00198518145TRLO0.1.1 |
|
06/03/2020 |
14:49:22 |
110 |
2177 |
XLON |
00198518327TRLO0.1.1 |
|
06/03/2020 |
14:49:54 |
132 |
2171 |
XLON |
00198518485TRLO0.1.1 |
|
06/03/2020 |
14:50:16 |
99 |
2173 |
XLON |
00198518768TRLO0.1.1 |
|
06/03/2020 |
14:50:42 |
85 |
2173 |
XLON |
00198519035TRLO0.1.1 |
|
06/03/2020 |
14:51:26 |
95 |
2174 |
XLON |
00198519272TRLO0.1.1 |
|
06/03/2020 |
14:51:32 |
92 |
2174 |
XLON |
00198519280TRLO0.1.1 |
|
06/03/2020 |
14:52:25 |
89 |
2175 |
XLON |
00198519615TRLO0.1.1 |
|
06/03/2020 |
14:52:26 |
57 |
2174 |
XLON |
00198519629TRLO0.1.1 |
|
06/03/2020 |
14:53:05 |
75 |
2173 |
XLON |
00198519798TRLO0.1.1 |
|
06/03/2020 |
14:53:22 |
67 |
2172 |
XLON |
00198519895TRLO0.1.1 |
|
06/03/2020 |
14:54:01 |
74 |
2174 |
XLON |
00198520016TRLO0.1.1 |
|
06/03/2020 |
14:54:17 |
72 |
2172 |
XLON |
00198520063TRLO0.1.1 |
|
06/03/2020 |
14:54:17 |
71 |
2172 |
XLON |
00198520064TRLO0.1.1 |
|
06/03/2020 |
14:55:42 |
225 |
2181 |
XLON |
00198520486TRLO0.1.1 |
|
06/03/2020 |
14:56:06 |
70 |
2180 |
XLON |
00198520561TRLO0.1.1 |
|
06/03/2020 |
14:56:27 |
69 |
2184 |
XLON |
00198520668TRLO0.1.1 |
|
06/03/2020 |
14:56:41 |
74 |
2183 |
XLON |
00198520732TRLO0.1.1 |
|
06/03/2020 |
14:56:41 |
75 |
2183 |
XLON |
00198520735TRLO0.1.1 |
|
06/03/2020 |
14:56:50 |
31 |
2182 |
XLON |
00198520806TRLO0.1.1 |
|
06/03/2020 |
14:56:50 |
42 |
2182 |
XLON |
00198520807TRLO0.1.1 |
|
06/03/2020 |
14:57:00 |
3 |
2181 |
XLON |
00198520878TRLO0.1.1 |
|
06/03/2020 |
14:57:00 |
97 |
2181 |
XLON |
00198520879TRLO0.1.1 |
|
06/03/2020 |
14:57:42 |
70 |
2177 |
XLON |
00198521087TRLO0.1.1 |
|
06/03/2020 |
14:58:49 |
248 |
2185 |
XLON |
00198521370TRLO0.1.1 |
|
06/03/2020 |
14:59:15 |
64 |
2181 |
XLON |
00198521536TRLO0.1.1 |
|
06/03/2020 |
14:59:15 |
64 |
2181 |
XLON |
00198521538TRLO0.1.1 |
|
06/03/2020 |
14:59:26 |
96 |
2180 |
XLON |
00198521629TRLO0.1.1 |
|
06/03/2020 |
14:59:57 |
63 |
2180 |
XLON |
00198521778TRLO0.1.1 |
|
06/03/2020 |
15:00:25 |
77 |
2179 |
XLON |
00198521919TRLO0.1.1 |
|
06/03/2020 |
15:00:53 |
76 |
2182 |
XLON |
00198522099TRLO0.1.1 |
|
06/03/2020 |
15:01:13 |
63 |
2183 |
XLON |
00198522305TRLO0.1.1 |
|
06/03/2020 |
15:01:42 |
65 |
2183 |
XLON |
00198522479TRLO0.1.1 |
|
06/03/2020 |
15:01:42 |
11 |
2183 |
XLON |
00198522480TRLO0.1.1 |
|
06/03/2020 |
15:01:43 |
47 |
2183 |
XLON |
00198522509TRLO0.1.1 |
|
06/03/2020 |
15:02:15 |
73 |
2184 |
XLON |
00198522650TRLO0.1.1 |
|
06/03/2020 |
15:02:15 |
91 |
2184 |
XLON |
00198522651TRLO0.1.1 |
|
06/03/2020 |
15:02:23 |
55 |
2183 |
XLON |
00198522719TRLO0.1.1 |
|
06/03/2020 |
15:02:39 |
89 |
2181 |
XLON |
00198522828TRLO0.1.1 |
|
06/03/2020 |
15:03:08 |
72 |
2184 |
XLON |
00198522980TRLO0.1.1 |
|
06/03/2020 |
15:03:20 |
73 |
2185 |
XLON |
00198523076TRLO0.1.1 |
|
06/03/2020 |
15:03:34 |
94 |
2185 |
XLON |
00198523128TRLO0.1.1 |
|
06/03/2020 |
15:04:49 |
189 |
2188 |
XLON |
00198523518TRLO0.1.1 |
|
06/03/2020 |
15:04:56 |
56 |
2187 |
XLON |
00198523554TRLO0.1.1 |
|
06/03/2020 |
15:05:36 |
85 |
2189 |
XLON |
00198523776TRLO0.1.1 |
|
06/03/2020 |
15:05:36 |
62 |
2189 |
XLON |
00198523777TRLO0.1.1 |
|
06/03/2020 |
15:05:40 |
57 |
2188 |
XLON |
00198523789TRLO0.1.1 |
|
06/03/2020 |
15:06:27 |
74 |
2188 |
XLON |
00198523987TRLO0.1.1 |
|
06/03/2020 |
15:06:27 |
74 |
2188 |
XLON |
00198523988TRLO0.1.1 |
|
06/03/2020 |
15:06:42 |
122 |
2186 |
XLON |
00198524074TRLO0.1.1 |
|
06/03/2020 |
15:07:00 |
78 |
2185 |
XLON |
00198524184TRLO0.1.1 |
|
06/03/2020 |
15:07:10 |
77 |
2183 |
XLON |
00198524227TRLO0.1.1 |
|
06/03/2020 |
15:07:48 |
133 |
2181 |
XLON |
00198524457TRLO0.1.1 |
|
06/03/2020 |
15:08:48 |
69 |
2183 |
XLON |
00198524816TRLO0.1.1 |
|
06/03/2020 |
15:09:15 |
132 |
2183 |
XLON |
00198524925TRLO0.1.1 |
|
06/03/2020 |
15:09:15 |
62 |
2183 |
XLON |
00198524928TRLO0.1.1 |
|
06/03/2020 |
15:09:23 |
70 |
2182 |
XLON |
00198524958TRLO0.1.1 |
|
06/03/2020 |
15:09:34 |
109 |
2181 |
XLON |
00198525009TRLO0.1.1 |
|
06/03/2020 |
15:10:01 |
102 |
2179 |
XLON |
00198525179TRLO0.1.1 |
|
06/03/2020 |
15:10:29 |
68 |
2175 |
XLON |
00198525387TRLO0.1.1 |
|
06/03/2020 |
15:11:32 |
130 |
2182 |
XLON |
00198525887TRLO0.1.1 |
|
06/03/2020 |
15:11:45 |
73 |
2180 |
XLON |
00198525993TRLO0.1.1 |
|
06/03/2020 |
15:11:45 |
73 |
2180 |
XLON |
00198525994TRLO0.1.1 |
|
06/03/2020 |
15:12:01 |
61 |
2180 |
XLON |
00198526086TRLO0.1.1 |
|
06/03/2020 |
15:12:08 |
88 |
2178 |
XLON |
00198526166TRLO0.1.1 |
|
06/03/2020 |
15:12:37 |
107 |
2175 |
XLON |
00198526367TRLO0.1.1 |
|
06/03/2020 |
15:12:56 |
69 |
2177 |
XLON |
00198526478TRLO0.1.1 |
|
06/03/2020 |
15:13:44 |
66 |
2180 |
XLON |
00198526681TRLO0.1.1 |
|
06/03/2020 |
15:14:00 |
60 |
2180 |
XLON |
00198526777TRLO0.1.1 |
|
06/03/2020 |
15:14:00 |
71 |
2180 |
XLON |
00198526778TRLO0.1.1 |
|
06/03/2020 |
15:14:39 |
134 |
2179 |
XLON |
00198527065TRLO0.1.1 |
|
06/03/2020 |
15:14:49 |
73 |
2180 |
XLON |
00198527131TRLO0.1.1 |
|
06/03/2020 |
15:15:41 |
150 |
2180 |
XLON |
00198527436TRLO0.1.1 |
|
06/03/2020 |
15:15:51 |
85 |
2179 |
XLON |
00198527476TRLO0.1.1 |
|
06/03/2020 |
15:15:51 |
73 |
2179 |
XLON |
00198527477TRLO0.1.1 |
|
06/03/2020 |
15:17:04 |
146 |
2182 |
XLON |
00198527847TRLO0.1.1 |
|
06/03/2020 |
15:17:07 |
60 |
2182 |
XLON |
00198527865TRLO0.1.1 |
|
06/03/2020 |
15:17:08 |
68 |
2182 |
XLON |
00198527866TRLO0.1.1 |
|
06/03/2020 |
15:17:09 |
52 |
2181 |
XLON |
00198527880TRLO0.1.1 |
|
06/03/2020 |
15:17:19 |
80 |
2180 |
XLON |
00198527940TRLO0.1.1 |
|
06/03/2020 |
15:17:39 |
94 |
2181 |
XLON |
00198528074TRLO0.1.1 |
|
06/03/2020 |
15:18:23 |
91 |
2179 |
XLON |
00198528244TRLO0.1.1 |
|
06/03/2020 |
15:19:12 |
126 |
2182 |
XLON |
00198528471TRLO0.1.1 |
|
06/03/2020 |
15:19:27 |
78 |
2180 |
XLON |
00198528526TRLO0.1.1 |
|
06/03/2020 |
15:19:27 |
74 |
2180 |
XLON |
00198528527TRLO0.1.1 |
|
06/03/2020 |
15:19:27 |
46 |
2180 |
XLON |
00198528528TRLO0.1.1 |
|
06/03/2020 |
15:19:33 |
76 |
2179 |
XLON |
00198528571TRLO0.1.1 |
|
06/03/2020 |
15:19:53 |
82 |
2179 |
XLON |
00198528658TRLO0.1.1 |
|
06/03/2020 |
15:20:36 |
81 |
2180 |
XLON |
00198528913TRLO0.1.1 |
|
06/03/2020 |
15:20:36 |
62 |
2180 |
XLON |
00198528914TRLO0.1.1 |
|
06/03/2020 |
15:21:22 |
48 |
2182 |
XLON |
00198529099TRLO0.1.1 |
|
06/03/2020 |
15:21:22 |
12 |
2182 |
XLON |
00198529100TRLO0.1.1 |
|
06/03/2020 |
15:21:22 |
77 |
2182 |
XLON |
00198529101TRLO0.1.1 |
|
06/03/2020 |
15:21:35 |
67 |
2179 |
XLON |
00198529182TRLO0.1.1 |
|
06/03/2020 |
15:22:00 |
60 |
2179 |
XLON |
00198529285TRLO0.1.1 |
|
06/03/2020 |
15:22:03 |
10 |
2179 |
XLON |
00198529290TRLO0.1.1 |
|
06/03/2020 |
15:22:54 |
201 |
2184 |
XLON |
00198529570TRLO0.1.1 |
|
06/03/2020 |
15:23:06 |
63 |
2183 |
XLON |
00198529637TRLO0.1.1 |
|
06/03/2020 |
15:23:06 |
6 |
2183 |
XLON |
00198529638TRLO0.1.1 |
|
06/03/2020 |
15:23:06 |
77 |
2182 |
XLON |
00198529644TRLO0.1.1 |
|
06/03/2020 |
15:23:44 |
70 |
2186 |
XLON |
00198529877TRLO0.1.1 |
|
06/03/2020 |
15:23:48 |
75 |
2185 |
XLON |
00198529910TRLO0.1.1 |
|
06/03/2020 |
15:24:40 |
154 |
2187 |
XLON |
00198530163TRLO0.1.1 |
|
06/03/2020 |
15:24:43 |
71 |
2186 |
XLON |
00198530174TRLO0.1.1 |
|
06/03/2020 |
15:24:47 |
57 |
2185 |
XLON |
00198530182TRLO0.1.1 |
|
06/03/2020 |
15:25:21 |
65 |
2186 |
XLON |
00198530385TRLO0.1.1 |
|
06/03/2020 |
15:25:29 |
77 |
2186 |
XLON |
00198530485TRLO0.1.1 |
|
06/03/2020 |
15:26:15 |
13 |
2190 |
XLON |
00198530852TRLO0.1.1 |
|
06/03/2020 |
15:26:15 |
100 |
2190 |
XLON |
00198530853TRLO0.1.1 |
|
06/03/2020 |
15:26:15 |
70 |
2190 |
XLON |
00198530854TRLO0.1.1 |
|
06/03/2020 |
15:26:15 |
76 |
2190 |
XLON |
00198530855TRLO0.1.1 |
|
06/03/2020 |
15:26:16 |
46 |
2189 |
XLON |
00198530858TRLO0.1.1 |
|
06/03/2020 |
15:27:27 |
204 |
2194 |
XLON |
00198531218TRLO0.1.1 |
|
06/03/2020 |
15:27:27 |
68 |
2194 |
XLON |
00198531219TRLO0.1.1 |
|
06/03/2020 |
15:28:11 |
65 |
2196 |
XLON |
00198531556TRLO0.1.1 |
|
06/03/2020 |
15:28:11 |
70 |
2196 |
XLON |
00198531557TRLO0.1.1 |
|
06/03/2020 |
15:28:11 |
63 |
2196 |
XLON |
00198531558TRLO0.1.1 |
|
06/03/2020 |
15:28:12 |
80 |
2195 |
XLON |
00198531562TRLO0.1.1 |
|
06/03/2020 |
15:28:30 |
71 |
2194 |
XLON |
00198531714TRLO0.1.1 |
|
06/03/2020 |
15:29:00 |
63 |
2193 |
XLON |
00198531891TRLO0.1.1 |
|
06/03/2020 |
15:29:00 |
62 |
2193 |
XLON |
00198531892TRLO0.1.1 |
|
06/03/2020 |
15:29:15 |
82 |
2191 |
XLON |
00198532020TRLO0.1.1 |
|
06/03/2020 |
15:30:01 |
73 |
2195 |
XLON |
00198532369TRLO0.1.1 |
|
06/03/2020 |
15:30:38 |
186 |
2199 |
XLON |
00198532629TRLO0.1.1 |
|
06/03/2020 |
15:30:39 |
62 |
2199 |
XLON |
00198532636TRLO0.1.1 |
|
06/03/2020 |
15:31:11 |
71 |
2198 |
XLON |
00198532864TRLO0.1.1 |
|
06/03/2020 |
15:31:11 |
71 |
2198 |
XLON |
00198532865TRLO0.1.1 |
|
06/03/2020 |
15:31:34 |
43 |
2198 |
XLON |
00198532998TRLO0.1.1 |
|
06/03/2020 |
15:31:34 |
17 |
2198 |
XLON |
00198532999TRLO0.1.1 |
|
06/03/2020 |
15:31:34 |
60 |
2198 |
XLON |
00198533000TRLO0.1.1 |
|
06/03/2020 |
15:32:18 |
70 |
2198 |
XLON |
00198533245TRLO0.1.1 |
|
06/03/2020 |
15:32:18 |
65 |
2198 |
XLON |
00198533246TRLO0.1.1 |
|
06/03/2020 |
15:32:33 |
66 |
2197 |
XLON |
00198533323TRLO0.1.1 |
|
06/03/2020 |
15:32:33 |
72 |
2197 |
XLON |
00198533324TRLO0.1.1 |
|
06/03/2020 |
15:32:46 |
66 |
2196 |
XLON |
00198533399TRLO0.1.1 |
|
06/03/2020 |
15:32:59 |
60 |
2194 |
XLON |
00198533499TRLO0.1.1 |
|
06/03/2020 |
15:33:16 |
120 |
2193 |
XLON |
00198533629TRLO0.1.1 |
|
06/03/2020 |
15:33:34 |
68 |
2192 |
XLON |
00198533710TRLO0.1.1 |
|
06/03/2020 |
15:34:19 |
122 |
2190 |
XLON |
00198533934TRLO0.1.1 |
|
06/03/2020 |
15:34:19 |
61 |
2190 |
XLON |
00198533935TRLO0.1.1 |
|
06/03/2020 |
15:34:28 |
69 |
2189 |
XLON |
00198533996TRLO0.1.1 |
|
06/03/2020 |
15:34:38 |
69 |
2188 |
XLON |
00198534072TRLO0.1.1 |
|
06/03/2020 |
15:35:03 |
117 |
2185 |
XLON |
00198534280TRLO0.1.1 |
|
06/03/2020 |
15:35:25 |
110 |
2184 |
XLON |
00198534472TRLO0.1.1 |
|
06/03/2020 |
15:36:22 |
80 |
2188 |
XLON |
00198534895TRLO0.1.1 |
|
06/03/2020 |
15:36:24 |
62 |
2188 |
XLON |
00198534905TRLO0.1.1 |
|
06/03/2020 |
15:36:24 |
71 |
2188 |
XLON |
00198534906TRLO0.1.1 |
|
06/03/2020 |
15:36:36 |
95 |
2189 |
XLON |
00198534947TRLO0.1.1 |
|
06/03/2020 |
15:37:22 |
61 |
2193 |
XLON |
00198535241TRLO0.1.1 |
|
06/03/2020 |
15:37:47 |
186 |
2195 |
XLON |
00198535373TRLO0.1.1 |
|
06/03/2020 |
15:38:13 |
66 |
2193 |
XLON |
00198535547TRLO0.1.1 |
|
06/03/2020 |
15:38:13 |
120 |
2193 |
XLON |
00198535548TRLO0.1.1 |
|
06/03/2020 |
15:38:27 |
66 |
2192 |
XLON |
00198535776TRLO0.1.1 |
|
06/03/2020 |
15:39:18 |
73 |
2199 |
XLON |
00198536072TRLO0.1.1 |
|
06/03/2020 |
15:39:18 |
61 |
2199 |
XLON |
00198536073TRLO0.1.1 |
|
06/03/2020 |
15:39:35 |
62 |
2199 |
XLON |
00198536126TRLO0.1.1 |
|
06/03/2020 |
15:39:35 |
62 |
2199 |
XLON |
00198536127TRLO0.1.1 |
|
06/03/2020 |
15:39:48 |
83 |
2198 |
XLON |
00198536353TRLO0.1.1 |
|
06/03/2020 |
15:40:00 |
47 |
2197 |
XLON |
00198536419TRLO0.1.1 |
|
06/03/2020 |
15:40:16 |
48 |
2196 |
XLON |
00198536548TRLO0.1.1 |
|
06/03/2020 |
15:40:16 |
14 |
2196 |
XLON |
00198536549TRLO0.1.1 |
|
06/03/2020 |
15:40:23 |
63 |
2195 |
XLON |
00198536622TRLO0.1.1 |
|
06/03/2020 |
15:40:52 |
73 |
2197 |
XLON |
00198536778TRLO0.1.1 |
|
06/03/2020 |
15:41:28 |
54 |
2201 |
XLON |
00198537011TRLO0.1.1 |
|
06/03/2020 |
15:41:28 |
9 |
2201 |
XLON |
00198537012TRLO0.1.1 |
|
06/03/2020 |
15:41:47 |
192 |
2203 |
XLON |
00198537091TRLO0.1.1 |
|
06/03/2020 |
15:41:47 |
64 |
2203 |
XLON |
00198537092TRLO0.1.1 |
|
06/03/2020 |
15:41:47 |
70 |
2203 |
XLON |
00198537093TRLO0.1.1 |
|
06/03/2020 |
15:42:04 |
63 |
2204 |
XLON |
00198537168TRLO0.1.1 |
|
06/03/2020 |
15:42:41 |
111 |
2207 |
XLON |
00198537365TRLO0.1.1 |
|
06/03/2020 |
15:42:42 |
23 |
2207 |
XLON |
00198537377TRLO0.1.1 |
|
06/03/2020 |
15:42:52 |
64 |
2206 |
XLON |
00198537410TRLO0.1.1 |
|
06/03/2020 |
15:43:13 |
75 |
2208 |
XLON |
00198537484TRLO0.1.1 |
|
06/03/2020 |
15:43:41 |
67 |
2205 |
XLON |
00198537681TRLO0.1.1 |
|
06/03/2020 |
15:43:41 |
142 |
2205 |
XLON |
00198537685TRLO0.1.1 |
|
06/03/2020 |
15:44:32 |
120 |
2201 |
XLON |
00198538054TRLO0.1.1 |
|
06/03/2020 |
15:44:32 |
60 |
2201 |
XLON |
00198538057TRLO0.1.1 |
|
06/03/2020 |
15:44:32 |
74 |
2201 |
XLON |
00198538059TRLO0.1.1 |
|
06/03/2020 |
15:45:25 |
64 |
2203 |
XLON |
00198538540TRLO0.1.1 |
|
06/03/2020 |
15:45:25 |
142 |
2203 |
XLON |
00198538541TRLO0.1.1 |
|
06/03/2020 |
15:46:11 |
198 |
2203 |
XLON |
00198538854TRLO0.1.1 |
|
06/03/2020 |
15:46:22 |
76 |
2202 |
XLON |
00198538903TRLO0.1.1 |
|
06/03/2020 |
15:47:24 |
63 |
2206 |
XLON |
00198539226TRLO0.1.1 |
|
06/03/2020 |
15:47:25 |
288 |
2206 |
XLON |
00198539227TRLO0.1.1 |
|
06/03/2020 |
15:47:44 |
73 |
2206 |
XLON |
00198539320TRLO0.1.1 |
|
06/03/2020 |
15:48:05 |
60 |
2207 |
XLON |
00198539488TRLO0.1.1 |
|
06/03/2020 |
15:48:05 |
24 |
2207 |
XLON |
00198539489TRLO0.1.1 |
|
06/03/2020 |
15:48:05 |
50 |
2207 |
XLON |
00198539490TRLO0.1.1 |
|
06/03/2020 |
15:48:32 |
83 |
2206 |
XLON |
00198539685TRLO0.1.1 |
|
06/03/2020 |
15:48:32 |
62 |
2206 |
XLON |
00198539686TRLO0.1.1 |
|
06/03/2020 |
15:49:00 |
63 |
2209 |
XLON |
00198539924TRLO0.1.1 |
|
06/03/2020 |
15:49:11 |
64 |
2209 |
XLON |
00198539950TRLO0.1.1 |
|
06/03/2020 |
15:49:11 |
64 |
2209 |
XLON |
00198539951TRLO0.1.1 |
|
06/03/2020 |
15:49:23 |
62 |
2208 |
XLON |
00198539999TRLO0.1.1 |
|
06/03/2020 |
15:50:25 |
66 |
2214 |
XLON |
00198540446TRLO0.1.1 |
|
06/03/2020 |
15:50:25 |
63 |
2213 |
XLON |
00198540453TRLO0.1.1 |
|
06/03/2020 |
15:50:26 |
63 |
2212 |
XLON |
00198540461TRLO0.1.1 |
|
06/03/2020 |
15:50:41 |
128 |
2212 |
XLON |
00198540545TRLO0.1.1 |
|
06/03/2020 |
15:51:18 |
189 |
2214 |
XLON |
00198540678TRLO0.1.1 |
|
06/03/2020 |
15:51:24 |
62 |
2212 |
XLON |
00198540711TRLO0.1.1 |
|
06/03/2020 |
15:51:24 |
62 |
2212 |
XLON |
00198540712TRLO0.1.1 |
|
06/03/2020 |
15:51:47 |
78 |
2213 |
XLON |
00198540834TRLO0.1.1 |
|
06/03/2020 |
15:51:49 |
44 |
2212 |
XLON |
00198540849TRLO0.1.1 |
|
06/03/2020 |
15:52:04 |
73 |
2213 |
XLON |
00198540950TRLO0.1.1 |
|
06/03/2020 |
15:53:02 |
66 |
2212 |
XLON |
00198541273TRLO0.1.1 |
|
06/03/2020 |
15:53:02 |
231 |
2212 |
XLON |
00198541275TRLO0.1.1 |
|
06/03/2020 |
15:53:38 |
77 |
2210 |
XLON |
00198541527TRLO0.1.1 |
|
06/03/2020 |
15:54:19 |
236 |
2214 |
XLON |
00198541855TRLO0.1.1 |
|
06/03/2020 |
15:54:19 |
40 |
2214 |
XLON |
00198541856TRLO0.1.1 |
|
06/03/2020 |
15:54:25 |
137 |
2214 |
XLON |
00198541902TRLO0.1.1 |
|
06/03/2020 |
15:54:54 |
66 |
2213 |
XLON |
00198542135TRLO0.1.1 |
|
06/03/2020 |
15:55:13 |
74 |
2212 |
XLON |
00198542221TRLO0.1.1 |
|
06/03/2020 |
15:55:13 |
9 |
2212 |
XLON |
00198542229TRLO0.1.1 |
|
06/03/2020 |
15:55:46 |
49 |
2211 |
XLON |
00198542365TRLO0.1.1 |
|
06/03/2020 |
15:55:51 |
134 |
2211 |
XLON |
00198542380TRLO0.1.1 |
|
06/03/2020 |
15:55:52 |
130 |
2211 |
XLON |
00198542381TRLO0.1.1 |
|
06/03/2020 |
15:56:30 |
64 |
2214 |
XLON |
00198542628TRLO0.1.1 |
|
06/03/2020 |
15:56:30 |
64 |
2214 |
XLON |
00198542629TRLO0.1.1 |
|
06/03/2020 |
15:56:44 |
102 |
2214 |
XLON |
00198542680TRLO0.1.1 |
|
06/03/2020 |
15:56:52 |
94 |
2213 |
XLON |
00198542708TRLO0.1.1 |
|
06/03/2020 |
15:57:25 |
65 |
2212 |
XLON |
00198542893TRLO0.1.1 |
|
06/03/2020 |
15:57:34 |
124 |
2210 |
XLON |
00198542954TRLO0.1.1 |
|
06/03/2020 |
15:58:02 |
60 |
2210 |
XLON |
00198543177TRLO0.1.1 |
|
06/03/2020 |
15:58:02 |
60 |
2210 |
XLON |
00198543178TRLO0.1.1 |
|
06/03/2020 |
15:58:34 |
69 |
2211 |
XLON |
00198543371TRLO0.1.1 |
|
06/03/2020 |
15:58:35 |
64 |
2211 |
XLON |
00198543372TRLO0.1.1 |
|
06/03/2020 |
15:58:55 |
64 |
2213 |
XLON |
00198543472TRLO0.1.1 |
|
06/03/2020 |
15:58:55 |
2 |
2213 |
XLON |
00198543481TRLO0.1.1 |
|
06/03/2020 |
15:59:25 |
25 |
2216 |
XLON |
00198543695TRLO0.1.1 |
|
06/03/2020 |
15:59:25 |
100 |
2216 |
XLON |
00198543696TRLO0.1.1 |
|
06/03/2020 |
15:59:26 |
64 |
2216 |
XLON |
00198543697TRLO0.1.1 |
|
06/03/2020 |
15:59:34 |
65 |
2216 |
XLON |
00198543785TRLO0.1.1 |
|
06/03/2020 |
16:00:00 |
124 |
2218 |
XLON |
00198543990TRLO0.1.1 |
|
06/03/2020 |
16:00:20 |
70 |
2215 |
XLON |
00198544156TRLO0.1.1 |
|
06/03/2020 |
16:00:24 |
64 |
2214 |
XLON |
00198544171TRLO0.1.1 |
|
06/03/2020 |
16:01:01 |
244 |
2218 |
XLON |
00198544336TRLO0.1.1 |
|
06/03/2020 |
16:01:01 |
61 |
2218 |
XLON |
00198544339TRLO0.1.1 |
|
06/03/2020 |
16:02:09 |
310 |
2216 |
XLON |
00198544636TRLO0.1.1 |
|
06/03/2020 |
16:02:20 |
66 |
2214 |
XLON |
00198544670TRLO0.1.1 |
|
06/03/2020 |
16:03:07 |
198 |
2213 |
XLON |
00198544946TRLO0.1.1 |
|
06/03/2020 |
16:03:16 |
64 |
2212 |
XLON |
00198544997TRLO0.1.1 |
|
06/03/2020 |
16:03:30 |
67 |
2212 |
XLON |
00198545060TRLO0.1.1 |
|
06/03/2020 |
16:03:30 |
69 |
2212 |
XLON |
00198545068TRLO0.1.1 |
|
06/03/2020 |
16:03:47 |
70 |
2212 |
XLON |
00198545159TRLO0.1.1 |
|
06/03/2020 |
16:03:47 |
7 |
2212 |
XLON |
00198545160TRLO0.1.1 |
|
06/03/2020 |
16:03:57 |
67 |
2212 |
XLON |
00198545263TRLO0.1.1 |
|
06/03/2020 |
16:04:10 |
69 |
2212 |
XLON |
00198545334TRLO0.1.1 |
|
06/03/2020 |
16:04:42 |
64 |
2212 |
XLON |
00198545508TRLO0.1.1 |
|
06/03/2020 |
16:04:44 |
76 |
2212 |
XLON |
00198545538TRLO0.1.1 |
|
06/03/2020 |
16:05:21 |
146 |
2212 |
XLON |
00198545779TRLO0.1.1 |
|
06/03/2020 |
16:05:21 |
73 |
2212 |
XLON |
00198545780TRLO0.1.1 |
|
06/03/2020 |
16:05:21 |
76 |
2212 |
XLON |
00198545782TRLO0.1.1 |
|
06/03/2020 |
16:05:34 |
5 |
2211 |
XLON |
00198545857TRLO0.1.1 |
|
06/03/2020 |
16:05:34 |
88 |
2211 |
XLON |
00198545858TRLO0.1.1 |
|
06/03/2020 |
16:06:25 |
138 |
2212 |
XLON |
00198546161TRLO0.1.1 |
|
06/03/2020 |
16:06:25 |
69 |
2212 |
XLON |
00198546162TRLO0.1.1 |
|
06/03/2020 |
16:07:11 |
183 |
2215 |
XLON |
00198546348TRLO0.1.1 |
|
06/03/2020 |
16:07:20 |
61 |
2213 |
XLON |
00198546411TRLO0.1.1 |
|
06/03/2020 |
16:07:20 |
61 |
2213 |
XLON |
00198546415TRLO0.1.1 |
|
06/03/2020 |
16:07:43 |
62 |
2212 |
XLON |
00198546510TRLO0.1.1 |
|
06/03/2020 |
16:08:26 |
73 |
2216 |
XLON |
00198546706TRLO0.1.1 |
|
06/03/2020 |
16:08:33 |
219 |
2218 |
XLON |
00198546736TRLO0.1.1 |
|
06/03/2020 |
16:08:33 |
37 |
2218 |
XLON |
00198546737TRLO0.1.1 |
|
06/03/2020 |
16:08:33 |
36 |
2218 |
XLON |
00198546738TRLO0.1.1 |
|
06/03/2020 |
16:09:04 |
66 |
2220 |
XLON |
00198546908TRLO0.1.1 |
|
06/03/2020 |
16:09:06 |
76 |
2219 |
XLON |
00198546922TRLO0.1.1 |
|
06/03/2020 |
16:09:35 |
64 |
2218 |
XLON |
00198547095TRLO0.1.1 |
|
06/03/2020 |
16:09:53 |
195 |
2220 |
XLON |
00198547193TRLO0.1.1 |
|
06/03/2020 |
16:09:59 |
59 |
2218 |
XLON |
00198547268TRLO0.1.1 |
|
06/03/2020 |
16:10:01 |
65 |
2217 |
XLON |
00198547304TRLO0.1.1 |
|
06/03/2020 |
16:10:07 |
71 |
2218 |
XLON |
00198547329TRLO0.1.1 |
|
06/03/2020 |
16:10:31 |
61 |
2217 |
XLON |
00198547577TRLO0.1.1 |
|
06/03/2020 |
16:11:12 |
66 |
2218 |
XLON |
00198547833TRLO0.1.1 |
|
06/03/2020 |
16:11:23 |
73 |
2218 |
XLON |
00198547885TRLO0.1.1 |
|
06/03/2020 |
16:11:23 |
207 |
2218 |
XLON |
00198547886TRLO0.1.1 |
|
06/03/2020 |
16:11:44 |
68 |
2214 |
XLON |
00198547985TRLO0.1.1 |
|
06/03/2020 |
16:11:57 |
71 |
2212 |
XLON |
00198548064TRLO0.1.1 |
|
06/03/2020 |
16:12:11 |
63 |
2210 |
XLON |
00198548202TRLO0.1.1 |
|
06/03/2020 |
16:12:12 |
62 |
2209 |
XLON |
00198548206TRLO0.1.1 |
|
06/03/2020 |
16:12:30 |
67 |
2209 |
XLON |
00198548273TRLO0.1.1 |
|
06/03/2020 |
16:12:49 |
60 |
2209 |
XLON |
00198548347TRLO0.1.1 |
|
06/03/2020 |
16:12:49 |
60 |
2209 |
XLON |
00198548348TRLO0.1.1 |
|
06/03/2020 |
16:13:25 |
66 |
2211 |
XLON |
00198548532TRLO0.1.1 |
|
06/03/2020 |
16:13:25 |
146 |
2211 |
XLON |
00198548533TRLO0.1.1 |
|
06/03/2020 |
16:13:30 |
60 |
2210 |
XLON |
00198548548TRLO0.1.1 |
|
06/03/2020 |
16:14:00 |
120 |
2208 |
XLON |
00198548746TRLO0.1.1 |
|
06/03/2020 |
16:14:13 |
64 |
2207 |
XLON |
00198548796TRLO0.1.1 |
|
06/03/2020 |
16:14:13 |
64 |
2207 |
XLON |
00198548797TRLO0.1.1 |
|
06/03/2020 |
16:14:46 |
82 |
2204 |
XLON |
00198549017TRLO0.1.1 |
|
06/03/2020 |
16:14:46 |
62 |
2204 |
XLON |
00198549018TRLO0.1.1 |
|
06/03/2020 |
16:14:46 |
77 |
2204 |
XLON |
00198549019TRLO0.1.1 |
|
06/03/2020 |
16:15:07 |
66 |
2204 |
XLON |
00198549191TRLO0.1.1 |
|
06/03/2020 |
16:15:44 |
126 |
2205 |
XLON |
00198549380TRLO0.1.1 |
|
06/03/2020 |
16:15:44 |
60 |
2205 |
XLON |
00198549381TRLO0.1.1 |
|
06/03/2020 |
16:15:44 |
440 |
2205 |
XLON |
00198549382TRLO0.1.1 |
|
06/03/2020 |
16:17:31 |
195 |
2212 |
XLON |
00198549971TRLO0.1.1 |
|
06/03/2020 |
16:17:47 |
445 |
2211 |
XLON |
00198550144TRLO0.1.1 |
|
06/03/2020 |
16:17:47 |
67 |
2211 |
XLON |
00198550145TRLO0.1.1 |
|
06/03/2020 |
16:17:47 |
61 |
2211 |
XLON |
00198550146TRLO0.1.1 |
|
06/03/2020 |
16:17:49 |
445 |
2210 |
XLON |
00198550159TRLO0.1.1 |
|
06/03/2020 |
16:18:20 |
105 |
2211 |
XLON |
00198550369TRLO0.1.1 |
|
06/03/2020 |
16:18:21 |
98 |
2210 |
XLON |
00198550383TRLO0.1.1 |
|
06/03/2020 |
16:18:34 |
80 |
2210 |
XLON |
00198550465TRLO0.1.1 |
|
06/03/2020 |
16:18:44 |
66 |
2209 |
XLON |
00198550521TRLO0.1.1 |
|
06/03/2020 |
16:19:15 |
80 |
2207 |
XLON |
00198550785TRLO0.1.1 |
|
06/03/2020 |
16:19:19 |
99 |
2206 |
XLON |
00198550809TRLO0.1.1 |
|
06/03/2020 |
16:21:19 |
440 |
2207 |
XLON |
00198551609TRLO0.1.1 |
|
06/03/2020 |
16:21:25 |
272 |
2206 |
XLON |
00198551630TRLO0.1.1 |
|
06/03/2020 |
16:21:28 |
16 |
2206 |
XLON |
00198551650TRLO0.1.1 |
|
06/03/2020 |
16:21:28 |
50 |
2206 |
XLON |
00198551652TRLO0.1.1 |
|
06/03/2020 |
16:21:47 |
105 |
2206 |
XLON |
00198551737TRLO0.1.1 |
|
06/03/2020 |
16:24:15 |
35 |
2205 |
XLON |
00198552731TRLO0.1.1 |
|
06/03/2020 |
16:24:15 |
35 |
2205 |
XLON |
00198552732TRLO0.1.1 |
|
06/03/2020 |
16:24:20 |
474 |
2205 |
XLON |
00198552755TRLO0.1.1 |
|
06/03/2020 |
16:24:26 |
439 |
2204 |
XLON |
00198552790TRLO0.1.1 |
|
06/03/2020 |
16:24:26 |
55 |
2204 |
XLON |
00198552792TRLO0.1.1 |
|
06/03/2020 |
16:25:01 |
98 |
2204 |
XLON |
00198553025TRLO0.1.1 |
|
06/03/2020 |
16:26:58 |
410 |
2208 |
XLON |
00198553876TRLO0.1.1 |
|
06/03/2020 |
16:26:59 |
93 |
2207 |
XLON |
00198553891TRLO0.1.1 |
|
06/03/2020 |
16:26:59 |
335 |
2207 |
XLON |
00198553892TRLO0.1.1 |
|
06/03/2020 |
16:26:59 |
54 |
2207 |
XLON |
00198553893TRLO0.1.1 |
|
06/03/2020 |
16:27:11 |
105 |
2207 |
XLON |
00198553973TRLO0.1.1 |
|
06/03/2020 |
16:27:27 |
56 |
2207 |
XLON |
00198554065TRLO0.1.1 |
|
06/03/2020 |
16:27:27 |
40 |
2207 |
XLON |
00198554066TRLO0.1.1 |
|
06/03/2020 |
16:27:39 |
79 |
2204 |
XLON |
00198554185TRLO0.1.1 |
|
06/03/2020 |
16:27:57 |
66 |
2203 |
XLON |
00198554357TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 4 hours ago Origin Enterprises (CDI)
- 4 hours ago Origin Enterprises (CDI)
- 5 hours ago SSP Group
- 5 hours ago Latham (James)
- 6 hours ago LSL Property Services