Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 24 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 24 April 2019
Average price paid per share: 2,173.5600 pence
Lowest price paid per share: 2,160.0000 pence
Highest price paid per share: 2,185.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,330,603 (excluding Treasury shares), and the company will hold 29,895,109 ordinary shares in Treasury.
The figure of 469,330,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24/04/2019 |
08:00:51 |
74 |
2170 |
XLON |
00176326601TRLO1.1.1 |
|
24/04/2019 |
08:02:07 |
124 |
2170 |
XLON |
00176326993TRLO1.1.1 |
|
24/04/2019 |
08:03:25 |
107 |
2166 |
XLON |
00176327282TRLO1.1.1 |
|
24/04/2019 |
08:06:08 |
287 |
2173 |
XLON |
00176327892TRLO1.1.1 |
|
24/04/2019 |
08:06:08 |
25 |
2173 |
XLON |
00176327893TRLO1.1.1 |
|
24/04/2019 |
08:06:21 |
182 |
2172 |
XLON |
00176327930TRLO1.1.1 |
|
24/04/2019 |
08:09:01 |
3 |
2174 |
XLON |
00176328538TRLO1.1.1 |
|
24/04/2019 |
08:09:01 |
160 |
2174 |
XLON |
00176328539TRLO1.1.1 |
|
24/04/2019 |
08:11:20 |
116 |
2176 |
XLON |
00176328966TRLO1.1.1 |
|
24/04/2019 |
08:12:11 |
100 |
2177 |
XLON |
00176329138TRLO1.1.1 |
|
24/04/2019 |
08:12:29 |
82 |
2176 |
XLON |
00176329190TRLO1.1.1 |
|
24/04/2019 |
08:12:56 |
108 |
2175 |
XLON |
00176329269TRLO1.1.1 |
|
24/04/2019 |
08:14:00 |
119 |
2176 |
XLON |
00176329401TRLO1.1.1 |
|
24/04/2019 |
08:14:21 |
125 |
2175 |
XLON |
00176329461TRLO1.1.1 |
|
24/04/2019 |
08:15:44 |
60 |
2176 |
XLON |
00176329883TRLO1.1.1 |
|
24/04/2019 |
08:15:44 |
18 |
2176 |
XLON |
00176329884TRLO1.1.1 |
|
24/04/2019 |
08:16:12 |
124 |
2174 |
XLON |
00176330008TRLO1.1.1 |
|
24/04/2019 |
08:17:57 |
130 |
2173 |
XLON |
00176330384TRLO1.1.1 |
|
24/04/2019 |
08:19:58 |
92 |
2176 |
XLON |
00176330733TRLO1.1.1 |
|
24/04/2019 |
08:20:27 |
109 |
2175 |
XLON |
00176330820TRLO1.1.1 |
|
24/04/2019 |
08:22:33 |
65 |
2174 |
XLON |
00176331148TRLO1.1.1 |
|
24/04/2019 |
08:25:43 |
64 |
2172 |
XLON |
00176331420TRLO1.1.1 |
|
24/04/2019 |
08:25:43 |
63 |
2172 |
XLON |
00176331421TRLO1.1.1 |
|
24/04/2019 |
08:25:43 |
67 |
2172 |
XLON |
00176331422TRLO1.1.1 |
|
24/04/2019 |
08:28:43 |
73 |
2170 |
XLON |
00176331863TRLO1.1.1 |
|
24/04/2019 |
08:31:41 |
122 |
2175 |
XLON |
00176332217TRLO1.1.1 |
|
24/04/2019 |
08:33:08 |
68 |
2175 |
XLON |
00176332618TRLO1.1.1 |
|
24/04/2019 |
08:34:59 |
72 |
2176 |
XLON |
00176332864TRLO1.1.1 |
|
24/04/2019 |
08:34:59 |
58 |
2176 |
XLON |
00176332865TRLO1.1.1 |
|
24/04/2019 |
08:34:59 |
12 |
2176 |
XLON |
00176332866TRLO1.1.1 |
|
24/04/2019 |
08:35:48 |
65 |
2176 |
XLON |
00176332955TRLO1.1.1 |
|
24/04/2019 |
08:37:41 |
60 |
2175 |
XLON |
00176333343TRLO1.1.1 |
|
24/04/2019 |
08:37:41 |
64 |
2175 |
XLON |
00176333344TRLO1.1.1 |
|
24/04/2019 |
08:37:58 |
70 |
2175 |
XLON |
00176333394TRLO1.1.1 |
|
24/04/2019 |
08:40:19 |
64 |
2174 |
XLON |
00176333746TRLO1.1.1 |
|
24/04/2019 |
08:42:11 |
66 |
2174 |
XLON |
00176333954TRLO1.1.1 |
|
24/04/2019 |
08:42:57 |
73 |
2173 |
XLON |
00176334039TRLO1.1.1 |
|
24/04/2019 |
08:43:08 |
292 |
2173 |
XLON |
00176334070TRLO1.1.1 |
|
24/04/2019 |
08:43:32 |
67 |
2173 |
XLON |
00176334104TRLO1.1.1 |
|
24/04/2019 |
08:44:01 |
180 |
2173 |
XLON |
00176334216TRLO1.1.1 |
|
24/04/2019 |
08:44:01 |
68 |
2173 |
XLON |
00176334217TRLO1.1.1 |
|
24/04/2019 |
08:44:01 |
198 |
2173 |
XLON |
00176334218TRLO1.1.1 |
|
24/04/2019 |
08:45:59 |
134 |
2173 |
XLON |
00176334398TRLO1.1.1 |
|
24/04/2019 |
08:48:01 |
66 |
2176 |
XLON |
00176334642TRLO1.1.1 |
|
24/04/2019 |
08:52:01 |
66 |
2177 |
XLON |
00176335104TRLO1.1.1 |
|
24/04/2019 |
08:52:05 |
1 |
2177 |
XLON |
00176335110TRLO1.1.1 |
|
24/04/2019 |
08:52:05 |
72 |
2177 |
XLON |
00176335111TRLO1.1.1 |
|
24/04/2019 |
08:52:27 |
61 |
2176 |
XLON |
00176335143TRLO1.1.1 |
|
24/04/2019 |
08:53:18 |
61 |
2175 |
XLON |
00176335257TRLO1.1.1 |
|
24/04/2019 |
08:54:55 |
138 |
2177 |
XLON |
00176335408TRLO1.1.1 |
|
24/04/2019 |
08:56:28 |
60 |
2178 |
XLON |
00176335610TRLO1.1.1 |
|
24/04/2019 |
08:57:16 |
120 |
2177 |
XLON |
00176335718TRLO1.1.1 |
|
24/04/2019 |
08:58:00 |
60 |
2176 |
XLON |
00176335774TRLO1.1.1 |
|
24/04/2019 |
08:58:16 |
65 |
2175 |
XLON |
00176335790TRLO1.1.1 |
|
24/04/2019 |
08:59:58 |
450 |
2175 |
XLON |
00176336018TRLO1.1.1 |
|
24/04/2019 |
09:00:14 |
177 |
2176 |
XLON |
00176336056TRLO1.1.1 |
|
24/04/2019 |
09:00:14 |
258 |
2176 |
XLON |
00176336057TRLO1.1.1 |
|
24/04/2019 |
09:00:14 |
225 |
2176 |
XLON |
00176336058TRLO1.1.1 |
|
24/04/2019 |
09:01:00 |
187 |
2176 |
XLON |
00176336178TRLO1.1.1 |
|
24/04/2019 |
09:01:00 |
153 |
2176 |
XLON |
00176336186TRLO1.1.1 |
|
24/04/2019 |
09:01:04 |
249 |
2175 |
XLON |
00176336278TRLO1.1.1 |
|
24/04/2019 |
09:01:04 |
322 |
2175 |
XLON |
00176336279TRLO1.1.1 |
|
24/04/2019 |
09:01:04 |
79 |
2175 |
XLON |
00176336280TRLO1.1.1 |
|
24/04/2019 |
09:01:29 |
9 |
2173 |
XLON |
00176336423TRLO1.1.1 |
|
24/04/2019 |
09:01:35 |
67 |
2173 |
XLON |
00176336502TRLO1.1.1 |
|
24/04/2019 |
09:01:35 |
61 |
2173 |
XLON |
00176336503TRLO1.1.1 |
|
24/04/2019 |
09:01:35 |
42 |
2173 |
XLON |
00176336504TRLO1.1.1 |
|
24/04/2019 |
09:01:35 |
159 |
2173 |
XLON |
00176336505TRLO1.1.1 |
|
24/04/2019 |
09:01:35 |
71 |
2173 |
XLON |
00176336506TRLO1.1.1 |
|
24/04/2019 |
09:02:45 |
260 |
2173 |
XLON |
00176336746TRLO1.1.1 |
|
24/04/2019 |
09:05:07 |
150 |
2174 |
XLON |
00176337078TRLO1.1.1 |
|
24/04/2019 |
09:06:05 |
18 |
2176 |
XLON |
00176337194TRLO1.1.1 |
|
24/04/2019 |
09:06:05 |
52 |
2176 |
XLON |
00176337195TRLO1.1.1 |
|
24/04/2019 |
09:06:18 |
536 |
2175 |
XLON |
00176337208TRLO1.1.1 |
|
24/04/2019 |
09:06:46 |
132 |
2175 |
XLON |
00176337272TRLO1.1.1 |
|
24/04/2019 |
09:07:21 |
68 |
2175 |
XLON |
00176337313TRLO1.1.1 |
|
24/04/2019 |
09:08:33 |
140 |
2175 |
XLON |
00176337492TRLO1.1.1 |
|
24/04/2019 |
09:10:38 |
120 |
2176 |
XLON |
00176337694TRLO1.1.1 |
|
24/04/2019 |
09:11:25 |
63 |
2175 |
XLON |
00176337829TRLO1.1.1 |
|
24/04/2019 |
09:14:04 |
323 |
2176 |
XLON |
00176338135TRLO1.1.1 |
|
24/04/2019 |
09:14:17 |
61 |
2177 |
XLON |
00176338143TRLO1.1.1 |
|
24/04/2019 |
09:14:38 |
318 |
2176 |
XLON |
00176338195TRLO1.1.1 |
|
24/04/2019 |
09:14:39 |
15 |
2176 |
XLON |
00176338196TRLO1.1.1 |
|
24/04/2019 |
09:14:39 |
60 |
2176 |
XLON |
00176338197TRLO1.1.1 |
|
24/04/2019 |
09:14:39 |
75 |
2176 |
XLON |
00176338198TRLO1.1.1 |
|
24/04/2019 |
09:14:39 |
75 |
2176 |
XLON |
00176338199TRLO1.1.1 |
|
24/04/2019 |
09:14:39 |
143 |
2176 |
XLON |
00176338200TRLO1.1.1 |
|
24/04/2019 |
09:15:31 |
130 |
2176 |
XLON |
00176338330TRLO1.1.1 |
|
24/04/2019 |
09:15:31 |
62 |
2176 |
XLON |
00176338331TRLO1.1.1 |
|
24/04/2019 |
09:18:18 |
340 |
2176 |
XLON |
00176338664TRLO1.1.1 |
|
24/04/2019 |
09:18:23 |
264 |
2176 |
XLON |
00176338677TRLO1.1.1 |
|
24/04/2019 |
09:18:38 |
86 |
2176 |
XLON |
00176338698TRLO1.1.1 |
|
24/04/2019 |
09:18:39 |
186 |
2176 |
XLON |
00176338699TRLO1.1.1 |
|
24/04/2019 |
09:18:39 |
73 |
2176 |
XLON |
00176338700TRLO1.1.1 |
|
24/04/2019 |
09:19:03 |
140 |
2175 |
XLON |
00176338756TRLO1.1.1 |
|
24/04/2019 |
09:19:38 |
231 |
2175 |
XLON |
00176338835TRLO1.1.1 |
|
24/04/2019 |
09:21:44 |
140 |
2174 |
XLON |
00176338994TRLO1.1.1 |
|
24/04/2019 |
09:21:44 |
73 |
2174 |
XLON |
00176338995TRLO1.1.1 |
|
24/04/2019 |
09:21:44 |
62 |
2174 |
XLON |
00176338996TRLO1.1.1 |
|
24/04/2019 |
09:21:44 |
65 |
2174 |
XLON |
00176338997TRLO1.1.1 |
|
24/04/2019 |
09:21:54 |
74 |
2173 |
XLON |
00176339027TRLO1.1.1 |
|
24/04/2019 |
09:22:57 |
128 |
2172 |
XLON |
00176339138TRLO1.1.1 |
|
24/04/2019 |
09:22:57 |
142 |
2172 |
XLON |
00176339139TRLO1.1.1 |
|
24/04/2019 |
09:22:57 |
71 |
2172 |
XLON |
00176339140TRLO1.1.1 |
|
24/04/2019 |
09:22:57 |
62 |
2172 |
XLON |
00176339141TRLO1.1.1 |
|
24/04/2019 |
09:24:38 |
144 |
2173 |
XLON |
00176339299TRLO1.1.1 |
|
24/04/2019 |
09:25:35 |
122 |
2173 |
XLON |
00176339397TRLO1.1.1 |
|
24/04/2019 |
09:25:35 |
57 |
2173 |
XLON |
00176339398TRLO1.1.1 |
|
24/04/2019 |
09:25:38 |
30 |
2173 |
XLON |
00176339404TRLO1.1.1 |
|
24/04/2019 |
09:25:39 |
68 |
2173 |
XLON |
00176339405TRLO1.1.1 |
|
24/04/2019 |
09:26:25 |
285 |
2173 |
XLON |
00176339496TRLO1.1.1 |
|
24/04/2019 |
09:26:25 |
63 |
2173 |
XLON |
00176339497TRLO1.1.1 |
|
24/04/2019 |
09:26:51 |
243 |
2172 |
XLON |
00176339551TRLO1.1.1 |
|
24/04/2019 |
09:28:15 |
86 |
2172 |
XLON |
00176339870TRLO1.1.1 |
|
24/04/2019 |
09:32:14 |
212 |
2171 |
XLON |
00176340481TRLO1.1.1 |
|
24/04/2019 |
09:32:14 |
70 |
2171 |
XLON |
00176340482TRLO1.1.1 |
|
24/04/2019 |
09:32:14 |
86 |
2171 |
XLON |
00176340483TRLO1.1.1 |
|
24/04/2019 |
09:32:14 |
61 |
2171 |
XLON |
00176340484TRLO1.1.1 |
|
24/04/2019 |
09:32:14 |
66 |
2171 |
XLON |
00176340485TRLO1.1.1 |
|
24/04/2019 |
09:32:14 |
73 |
2171 |
XLON |
00176340486TRLO1.1.1 |
|
24/04/2019 |
09:33:16 |
206 |
2171 |
XLON |
00176340676TRLO1.1.1 |
|
24/04/2019 |
09:34:11 |
167 |
2170 |
XLON |
00176340792TRLO1.1.1 |
|
24/04/2019 |
09:34:38 |
386 |
2170 |
XLON |
00176340865TRLO1.1.1 |
|
24/04/2019 |
09:35:10 |
77 |
2171 |
XLON |
00176340947TRLO1.1.1 |
|
24/04/2019 |
09:35:50 |
248 |
2171 |
XLON |
00176340984TRLO1.1.1 |
|
24/04/2019 |
09:38:20 |
221 |
2172 |
XLON |
00176341390TRLO1.1.1 |
|
24/04/2019 |
09:38:20 |
42 |
2172 |
XLON |
00176341391TRLO1.1.1 |
|
24/04/2019 |
09:41:20 |
322 |
2173 |
XLON |
00176341643TRLO1.1.1 |
|
24/04/2019 |
09:41:56 |
6 |
2173 |
XLON |
00176341734TRLO1.1.1 |
|
24/04/2019 |
09:43:57 |
213 |
2174 |
XLON |
00176341974TRLO1.1.1 |
|
24/04/2019 |
09:43:57 |
241 |
2174 |
XLON |
00176341975TRLO1.1.1 |
|
24/04/2019 |
09:44:59 |
140 |
2175 |
XLON |
00176342155TRLO1.1.1 |
|
24/04/2019 |
09:44:59 |
98 |
2175 |
XLON |
00176342156TRLO1.1.1 |
|
24/04/2019 |
09:45:49 |
79 |
2175 |
XLON |
00176342264TRLO1.1.1 |
|
24/04/2019 |
09:48:01 |
134 |
2176 |
XLON |
00176342577TRLO1.1.1 |
|
24/04/2019 |
09:48:01 |
220 |
2176 |
XLON |
00176342578TRLO1.1.1 |
|
24/04/2019 |
09:48:01 |
34 |
2176 |
XLON |
00176342579TRLO1.1.1 |
|
24/04/2019 |
09:48:22 |
209 |
2175 |
XLON |
00176342609TRLO1.1.1 |
|
24/04/2019 |
09:48:53 |
105 |
2174 |
XLON |
00176342658TRLO1.1.1 |
|
24/04/2019 |
09:51:20 |
232 |
2176 |
XLON |
00176342922TRLO1.1.1 |
|
24/04/2019 |
09:53:19 |
250 |
2176 |
XLON |
00176343199TRLO1.1.1 |
|
24/04/2019 |
09:53:19 |
32 |
2176 |
XLON |
00176343200TRLO1.1.1 |
|
24/04/2019 |
09:55:20 |
203 |
2176 |
XLON |
00176343432TRLO1.1.1 |
|
24/04/2019 |
09:57:30 |
339 |
2177 |
XLON |
00176343580TRLO1.1.1 |
|
24/04/2019 |
09:58:57 |
100 |
2176 |
XLON |
00176343705TRLO1.1.1 |
|
24/04/2019 |
09:58:57 |
127 |
2176 |
XLON |
00176343706TRLO1.1.1 |
|
24/04/2019 |
09:58:57 |
9 |
2176 |
XLON |
00176343707TRLO1.1.1 |
|
24/04/2019 |
09:58:57 |
227 |
2176 |
XLON |
00176343708TRLO1.1.1 |
|
24/04/2019 |
10:00:22 |
67 |
2175 |
XLON |
00176343851TRLO1.1.1 |
|
24/04/2019 |
10:02:29 |
197 |
2175 |
XLON |
00176344051TRLO1.1.1 |
|
24/04/2019 |
10:04:31 |
188 |
2175 |
XLON |
00176344249TRLO1.1.1 |
|
24/04/2019 |
10:05:13 |
51 |
2178 |
XLON |
00176344338TRLO1.1.1 |
|
24/04/2019 |
10:05:13 |
208 |
2178 |
XLON |
00176344339TRLO1.1.1 |
|
24/04/2019 |
10:07:12 |
161 |
2181 |
XLON |
00176344658TRLO1.1.1 |
|
24/04/2019 |
10:07:12 |
53 |
2181 |
XLON |
00176344659TRLO1.1.1 |
|
24/04/2019 |
10:07:12 |
12 |
2181 |
XLON |
00176344660TRLO1.1.1 |
|
24/04/2019 |
10:08:40 |
191 |
2182 |
XLON |
00176344792TRLO1.1.1 |
|
24/04/2019 |
10:10:06 |
208 |
2181 |
XLON |
00176344972TRLO1.1.1 |
|
24/04/2019 |
10:10:06 |
72 |
2181 |
XLON |
00176344973TRLO1.1.1 |
|
24/04/2019 |
10:12:05 |
184 |
2183 |
XLON |
00176345210TRLO1.1.1 |
|
24/04/2019 |
10:13:02 |
16 |
2182 |
XLON |
00176345320TRLO1.1.1 |
|
24/04/2019 |
10:14:33 |
42 |
2182 |
XLON |
00176345461TRLO1.1.1 |
|
24/04/2019 |
10:14:33 |
160 |
2182 |
XLON |
00176345462TRLO1.1.1 |
|
24/04/2019 |
10:14:46 |
106 |
2182 |
XLON |
00176345476TRLO1.1.1 |
|
24/04/2019 |
10:15:55 |
250 |
2183 |
XLON |
00176345602TRLO1.1.1 |
|
24/04/2019 |
10:16:10 |
154 |
2182 |
XLON |
00176345612TRLO1.1.1 |
|
24/04/2019 |
10:17:14 |
104 |
2183 |
XLON |
00176345702TRLO1.1.1 |
|
24/04/2019 |
10:18:33 |
99 |
2183 |
XLON |
00176345834TRLO1.1.1 |
|
24/04/2019 |
10:19:59 |
195 |
2182 |
XLON |
00176345952TRLO1.1.1 |
|
24/04/2019 |
10:19:59 |
65 |
2182 |
XLON |
00176345953TRLO1.1.1 |
|
24/04/2019 |
10:19:59 |
89 |
2182 |
XLON |
00176345954TRLO1.1.1 |
|
24/04/2019 |
10:22:05 |
148 |
2181 |
XLON |
00176346155TRLO1.1.1 |
|
24/04/2019 |
10:23:06 |
144 |
2180 |
XLON |
00176346209TRLO1.1.1 |
|
24/04/2019 |
10:23:06 |
79 |
2180 |
XLON |
00176346210TRLO1.1.1 |
|
24/04/2019 |
10:23:21 |
77 |
2179 |
XLON |
00176346226TRLO1.1.1 |
|
24/04/2019 |
10:25:02 |
111 |
2179 |
XLON |
00176346320TRLO1.1.1 |
|
24/04/2019 |
10:25:32 |
69 |
2178 |
XLON |
00176346364TRLO1.1.1 |
|
24/04/2019 |
10:25:32 |
82 |
2178 |
XLON |
00176346365TRLO1.1.1 |
|
24/04/2019 |
10:30:25 |
60 |
2181 |
XLON |
00176346798TRLO1.1.1 |
|
24/04/2019 |
10:30:25 |
429 |
2181 |
XLON |
00176346799TRLO1.1.1 |
|
24/04/2019 |
10:31:18 |
99 |
2181 |
XLON |
00176346889TRLO1.1.1 |
|
24/04/2019 |
10:32:37 |
89 |
2181 |
XLON |
00176346992TRLO1.1.1 |
|
24/04/2019 |
10:33:44 |
77 |
2181 |
XLON |
00176347122TRLO1.1.1 |
|
24/04/2019 |
10:34:51 |
268 |
2181 |
XLON |
00176347228TRLO1.1.1 |
|
24/04/2019 |
10:36:01 |
95 |
2181 |
XLON |
00176347366TRLO1.1.1 |
|
24/04/2019 |
10:37:16 |
68 |
2181 |
XLON |
00176347501TRLO1.1.1 |
|
24/04/2019 |
10:37:16 |
23 |
2181 |
XLON |
00176347502TRLO1.1.1 |
|
24/04/2019 |
10:38:18 |
316 |
2180 |
XLON |
00176347598TRLO1.1.1 |
|
24/04/2019 |
10:38:18 |
57 |
2180 |
XLON |
00176347599TRLO1.1.1 |
|
24/04/2019 |
10:38:18 |
81 |
2180 |
XLON |
00176347600TRLO1.1.1 |
|
24/04/2019 |
10:40:29 |
158 |
2180 |
XLON |
00176347800TRLO1.1.1 |
|
24/04/2019 |
10:43:13 |
139 |
2180 |
XLON |
00176347969TRLO1.1.1 |
|
24/04/2019 |
10:43:13 |
148 |
2180 |
XLON |
00176347970TRLO1.1.1 |
|
24/04/2019 |
10:44:22 |
25 |
2180 |
XLON |
00176348040TRLO1.1.1 |
|
24/04/2019 |
10:44:22 |
94 |
2180 |
XLON |
00176348041TRLO1.1.1 |
|
24/04/2019 |
10:44:58 |
86 |
2180 |
XLON |
00176348118TRLO1.1.1 |
|
24/04/2019 |
10:45:59 |
78 |
2180 |
XLON |
00176348201TRLO1.1.1 |
|
24/04/2019 |
10:47:19 |
295 |
2183 |
XLON |
00176348359TRLO1.1.1 |
|
24/04/2019 |
10:48:54 |
84 |
2183 |
XLON |
00176348498TRLO1.1.1 |
|
24/04/2019 |
10:49:20 |
101 |
2183 |
XLON |
00176348581TRLO1.1.1 |
|
24/04/2019 |
10:50:38 |
93 |
2183 |
XLON |
00176348704TRLO1.1.1 |
|
24/04/2019 |
10:51:11 |
277 |
2183 |
XLON |
00176348756TRLO1.1.1 |
|
24/04/2019 |
10:51:38 |
154 |
2183 |
XLON |
00176348790TRLO1.1.1 |
|
24/04/2019 |
10:51:55 |
104 |
2182 |
XLON |
00176348852TRLO1.1.1 |
|
24/04/2019 |
10:54:18 |
64 |
2182 |
XLON |
00176349009TRLO1.1.1 |
|
24/04/2019 |
10:54:26 |
40 |
2182 |
XLON |
00176349016TRLO1.1.1 |
|
24/04/2019 |
10:54:26 |
94 |
2182 |
XLON |
00176349017TRLO1.1.1 |
|
24/04/2019 |
10:58:03 |
60 |
2182 |
XLON |
00176349377TRLO1.1.1 |
|
24/04/2019 |
10:58:03 |
62 |
2182 |
XLON |
00176349378TRLO1.1.1 |
|
24/04/2019 |
10:58:03 |
266 |
2182 |
XLON |
00176349380TRLO1.1.1 |
|
24/04/2019 |
10:59:25 |
94 |
2182 |
XLON |
00176349508TRLO1.1.1 |
|
24/04/2019 |
10:59:25 |
1 |
2182 |
XLON |
00176349509TRLO1.1.1 |
|
24/04/2019 |
10:59:27 |
277 |
2181 |
XLON |
00176349511TRLO1.1.1 |
|
24/04/2019 |
10:59:28 |
64 |
2181 |
XLON |
00176349512TRLO1.1.1 |
|
24/04/2019 |
10:59:51 |
10 |
2180 |
XLON |
00176349552TRLO1.1.1 |
|
24/04/2019 |
10:59:51 |
56 |
2180 |
XLON |
00176349553TRLO1.1.1 |
|
24/04/2019 |
11:01:58 |
155 |
2180 |
XLON |
00176349679TRLO1.1.1 |
|
24/04/2019 |
11:03:22 |
133 |
2179 |
XLON |
00176349782TRLO1.1.1 |
|
24/04/2019 |
11:03:22 |
73 |
2179 |
XLON |
00176349783TRLO1.1.1 |
|
24/04/2019 |
11:03:44 |
91 |
2179 |
XLON |
00176349813TRLO1.1.1 |
|
24/04/2019 |
11:03:44 |
2 |
2179 |
XLON |
00176349814TRLO1.1.1 |
|
24/04/2019 |
11:06:01 |
164 |
2180 |
XLON |
00176349984TRLO1.1.1 |
|
24/04/2019 |
11:07:19 |
1 |
2180 |
XLON |
00176350059TRLO1.1.1 |
|
24/04/2019 |
11:07:19 |
155 |
2180 |
XLON |
00176350060TRLO1.1.1 |
|
24/04/2019 |
11:07:19 |
19 |
2180 |
XLON |
00176350061TRLO1.1.1 |
|
24/04/2019 |
11:08:19 |
106 |
2180 |
XLON |
00176350181TRLO1.1.1 |
|
24/04/2019 |
11:10:15 |
261 |
2181 |
XLON |
00176350481TRLO1.1.1 |
|
24/04/2019 |
11:14:36 |
287 |
2181 |
XLON |
00176351011TRLO1.1.1 |
|
24/04/2019 |
11:14:36 |
73 |
2181 |
XLON |
00176351012TRLO1.1.1 |
|
24/04/2019 |
11:14:36 |
62 |
2181 |
XLON |
00176351013TRLO1.1.1 |
|
24/04/2019 |
11:14:36 |
64 |
2181 |
XLON |
00176351014TRLO1.1.1 |
|
24/04/2019 |
11:15:33 |
15 |
2181 |
XLON |
00176351107TRLO1.1.1 |
|
24/04/2019 |
11:15:33 |
211 |
2181 |
XLON |
00176351108TRLO1.1.1 |
|
24/04/2019 |
11:16:47 |
3 |
2180 |
XLON |
00176351253TRLO1.1.1 |
|
24/04/2019 |
11:16:47 |
149 |
2180 |
XLON |
00176351254TRLO1.1.1 |
|
24/04/2019 |
11:16:47 |
101 |
2180 |
XLON |
00176351255TRLO1.1.1 |
|
24/04/2019 |
11:16:48 |
55 |
2179 |
XLON |
00176351264TRLO1.1.1 |
|
24/04/2019 |
11:20:17 |
73 |
2180 |
XLON |
00176351579TRLO1.1.1 |
|
24/04/2019 |
11:20:17 |
76 |
2180 |
XLON |
00176351580TRLO1.1.1 |
|
24/04/2019 |
11:20:17 |
150 |
2180 |
XLON |
00176351581TRLO1.1.1 |
|
24/04/2019 |
11:22:48 |
256 |
2181 |
XLON |
00176351839TRLO1.1.1 |
|
24/04/2019 |
11:24:22 |
194 |
2183 |
XLON |
00176351996TRLO1.1.1 |
|
24/04/2019 |
11:24:22 |
173 |
2182 |
XLON |
00176351997TRLO1.1.1 |
|
24/04/2019 |
11:26:22 |
153 |
2182 |
XLON |
00176352271TRLO1.1.1 |
|
24/04/2019 |
11:28:16 |
215 |
2182 |
XLON |
00176352480TRLO1.1.1 |
|
24/04/2019 |
11:29:51 |
94 |
2182 |
XLON |
00176352688TRLO1.1.1 |
|
24/04/2019 |
11:30:17 |
157 |
2181 |
XLON |
00176352733TRLO1.1.1 |
|
24/04/2019 |
11:30:17 |
71 |
2181 |
XLON |
00176352734TRLO1.1.1 |
|
24/04/2019 |
11:35:18 |
60 |
2181 |
XLON |
00176353317TRLO1.1.1 |
|
24/04/2019 |
11:35:18 |
64 |
2181 |
XLON |
00176353318TRLO1.1.1 |
|
24/04/2019 |
11:35:18 |
62 |
2181 |
XLON |
00176353319TRLO1.1.1 |
|
24/04/2019 |
11:35:18 |
13 |
2181 |
XLON |
00176353320TRLO1.1.1 |
|
24/04/2019 |
11:35:18 |
239 |
2181 |
XLON |
00176353321TRLO1.1.1 |
|
24/04/2019 |
11:35:49 |
189 |
2181 |
XLON |
00176353366TRLO1.1.1 |
|
24/04/2019 |
11:37:29 |
197 |
2181 |
XLON |
00176353530TRLO1.1.1 |
|
24/04/2019 |
11:38:47 |
111 |
2180 |
XLON |
00176353661TRLO1.1.1 |
|
24/04/2019 |
11:38:47 |
97 |
2180 |
XLON |
00176353662TRLO1.1.1 |
|
24/04/2019 |
11:39:33 |
33 |
2179 |
XLON |
00176353720TRLO1.1.1 |
|
24/04/2019 |
11:39:33 |
30 |
2179 |
XLON |
00176353721TRLO1.1.1 |
|
24/04/2019 |
11:44:22 |
99 |
2179 |
XLON |
00176354153TRLO1.1.1 |
|
24/04/2019 |
11:44:22 |
100 |
2179 |
XLON |
00176354159TRLO1.1.1 |
|
24/04/2019 |
11:44:22 |
61 |
2179 |
XLON |
00176354161TRLO1.1.1 |
|
24/04/2019 |
11:44:22 |
83 |
2179 |
XLON |
00176354163TRLO1.1.1 |
|
24/04/2019 |
11:44:22 |
16 |
2179 |
XLON |
00176354165TRLO1.1.1 |
|
24/04/2019 |
11:44:22 |
51 |
2179 |
XLON |
00176354166TRLO1.1.1 |
|
24/04/2019 |
11:44:22 |
77 |
2179 |
XLON |
00176354167TRLO1.1.1 |
|
24/04/2019 |
11:44:22 |
49 |
2178 |
XLON |
00176354171TRLO1.1.1 |
|
24/04/2019 |
11:46:26 |
200 |
2179 |
XLON |
00176354343TRLO1.1.1 |
|
24/04/2019 |
11:46:55 |
94 |
2178 |
XLON |
00176354374TRLO1.1.1 |
|
24/04/2019 |
11:46:55 |
91 |
2178 |
XLON |
00176354375TRLO1.1.1 |
|
24/04/2019 |
11:48:42 |
155 |
2178 |
XLON |
00176354511TRLO1.1.1 |
|
24/04/2019 |
11:48:42 |
7 |
2178 |
XLON |
00176354512TRLO1.1.1 |
|
24/04/2019 |
11:48:49 |
177 |
2177 |
XLON |
00176354556TRLO1.1.1 |
|
24/04/2019 |
11:54:37 |
38 |
2176 |
XLON |
00176355096TRLO1.1.1 |
|
24/04/2019 |
11:58:20 |
497 |
2177 |
XLON |
00176355543TRLO1.1.1 |
|
24/04/2019 |
11:58:20 |
195 |
2177 |
XLON |
00176355544TRLO1.1.1 |
|
24/04/2019 |
11:58:20 |
70 |
2177 |
XLON |
00176355545TRLO1.1.1 |
|
24/04/2019 |
11:58:20 |
61 |
2177 |
XLON |
00176355546TRLO1.1.1 |
|
24/04/2019 |
11:58:20 |
71 |
2177 |
XLON |
00176355547TRLO1.1.1 |
|
24/04/2019 |
12:02:27 |
77 |
2179 |
XLON |
00176355855TRLO1.1.1 |
|
24/04/2019 |
12:02:28 |
180 |
2179 |
XLON |
00176355856TRLO1.1.1 |
|
24/04/2019 |
12:02:28 |
28 |
2178 |
XLON |
00176355857TRLO1.1.1 |
|
24/04/2019 |
12:02:29 |
177 |
2178 |
XLON |
00176355864TRLO1.1.1 |
|
24/04/2019 |
12:04:18 |
91 |
2177 |
XLON |
00176356033TRLO1.1.1 |
|
24/04/2019 |
12:04:18 |
101 |
2177 |
XLON |
00176356034TRLO1.1.1 |
|
24/04/2019 |
12:07:22 |
178 |
2179 |
XLON |
00176356347TRLO1.1.1 |
|
24/04/2019 |
12:07:22 |
61 |
2179 |
XLON |
00176356348TRLO1.1.1 |
|
24/04/2019 |
12:07:39 |
172 |
2178 |
XLON |
00176356402TRLO1.1.1 |
|
24/04/2019 |
12:09:33 |
155 |
2178 |
XLON |
00176356587TRLO1.1.1 |
|
24/04/2019 |
12:09:33 |
27 |
2178 |
XLON |
00176356588TRLO1.1.1 |
|
24/04/2019 |
12:10:42 |
128 |
2177 |
XLON |
00176356671TRLO1.1.1 |
|
24/04/2019 |
12:10:42 |
90 |
2177 |
XLON |
00176356674TRLO1.1.1 |
|
24/04/2019 |
12:11:29 |
102 |
2176 |
XLON |
00176356779TRLO1.1.1 |
|
24/04/2019 |
12:12:25 |
99 |
2175 |
XLON |
00176356920TRLO1.1.1 |
|
24/04/2019 |
12:14:39 |
161 |
2175 |
XLON |
00176357158TRLO1.1.1 |
|
24/04/2019 |
12:15:43 |
207 |
2175 |
XLON |
00176357276TRLO1.1.1 |
|
24/04/2019 |
12:17:01 |
87 |
2175 |
XLON |
00176357423TRLO1.1.1 |
|
24/04/2019 |
12:18:16 |
4 |
2175 |
XLON |
00176357498TRLO1.1.1 |
|
24/04/2019 |
12:18:16 |
61 |
2175 |
XLON |
00176357499TRLO1.1.1 |
|
24/04/2019 |
12:19:22 |
63 |
2175 |
XLON |
00176357624TRLO1.1.1 |
|
24/04/2019 |
12:19:22 |
138 |
2175 |
XLON |
00176357625TRLO1.1.1 |
|
24/04/2019 |
12:19:22 |
34 |
2175 |
XLON |
00176357626TRLO1.1.1 |
|
24/04/2019 |
12:20:14 |
98 |
2175 |
XLON |
00176357697TRLO1.1.1 |
|
24/04/2019 |
12:21:21 |
60 |
2175 |
XLON |
00176357765TRLO1.1.1 |
|
24/04/2019 |
12:21:52 |
11 |
2175 |
XLON |
00176357784TRLO1.1.1 |
|
24/04/2019 |
12:21:52 |
23 |
2175 |
XLON |
00176357785TRLO1.1.1 |
|
24/04/2019 |
12:21:52 |
26 |
2175 |
XLON |
00176357786TRLO1.1.1 |
|
24/04/2019 |
12:22:28 |
73 |
2175 |
XLON |
00176357834TRLO1.1.1 |
|
24/04/2019 |
12:24:02 |
122 |
2175 |
XLON |
00176357978TRLO1.1.1 |
|
24/04/2019 |
12:24:02 |
188 |
2175 |
XLON |
00176357979TRLO1.1.1 |
|
24/04/2019 |
12:24:02 |
63 |
2175 |
XLON |
00176357980TRLO1.1.1 |
|
24/04/2019 |
12:24:52 |
111 |
2174 |
XLON |
00176358066TRLO1.1.1 |
|
24/04/2019 |
12:27:48 |
60 |
2176 |
XLON |
00176358380TRLO1.1.1 |
|
24/04/2019 |
12:27:48 |
183 |
2176 |
XLON |
00176358381TRLO1.1.1 |
|
24/04/2019 |
12:28:18 |
86 |
2176 |
XLON |
00176358449TRLO1.1.1 |
|
24/04/2019 |
12:28:19 |
11 |
2176 |
XLON |
00176358450TRLO1.1.1 |
|
24/04/2019 |
12:30:14 |
100 |
2176 |
XLON |
00176358586TRLO1.1.1 |
|
24/04/2019 |
12:30:14 |
60 |
2176 |
XLON |
00176358588TRLO1.1.1 |
|
24/04/2019 |
12:30:14 |
68 |
2176 |
XLON |
00176358589TRLO1.1.1 |
|
24/04/2019 |
12:30:19 |
117 |
2175 |
XLON |
00176358608TRLO1.1.1 |
|
24/04/2019 |
12:30:19 |
83 |
2175 |
XLON |
00176358609TRLO1.1.1 |
|
24/04/2019 |
12:31:00 |
109 |
2174 |
XLON |
00176358677TRLO1.1.1 |
|
24/04/2019 |
12:32:27 |
104 |
2175 |
XLON |
00176358787TRLO1.1.1 |
|
24/04/2019 |
12:34:00 |
206 |
2175 |
XLON |
00176358901TRLO1.1.1 |
|
24/04/2019 |
12:35:04 |
162 |
2175 |
XLON |
00176359012TRLO1.1.1 |
|
24/04/2019 |
12:37:44 |
74 |
2175 |
XLON |
00176359277TRLO1.1.1 |
|
24/04/2019 |
12:37:44 |
62 |
2175 |
XLON |
00176359278TRLO1.1.1 |
|
24/04/2019 |
12:37:44 |
123 |
2175 |
XLON |
00176359279TRLO1.1.1 |
|
24/04/2019 |
12:42:15 |
426 |
2177 |
XLON |
00176359789TRLO1.1.1 |
|
24/04/2019 |
12:42:15 |
133 |
2177 |
XLON |
00176359790TRLO1.1.1 |
|
24/04/2019 |
12:43:01 |
90 |
2177 |
XLON |
00176359909TRLO1.1.1 |
|
24/04/2019 |
12:43:48 |
61 |
2177 |
XLON |
00176359993TRLO1.1.1 |
|
24/04/2019 |
12:44:30 |
67 |
2177 |
XLON |
00176360032TRLO1.1.1 |
|
24/04/2019 |
12:44:30 |
151 |
2176 |
XLON |
00176360033TRLO1.1.1 |
|
24/04/2019 |
12:44:30 |
69 |
2176 |
XLON |
00176360034TRLO1.1.1 |
|
24/04/2019 |
12:45:00 |
78 |
2176 |
XLON |
00176360076TRLO1.1.1 |
|
24/04/2019 |
12:46:52 |
146 |
2177 |
XLON |
00176360235TRLO1.1.1 |
|
24/04/2019 |
12:48:27 |
31 |
2177 |
XLON |
00176360460TRLO1.1.1 |
|
24/04/2019 |
12:48:27 |
40 |
2177 |
XLON |
00176360461TRLO1.1.1 |
|
24/04/2019 |
12:48:48 |
65 |
2177 |
XLON |
00176360472TRLO1.1.1 |
|
24/04/2019 |
12:49:35 |
29 |
2177 |
XLON |
00176360552TRLO1.1.1 |
|
24/04/2019 |
12:50:37 |
180 |
2178 |
XLON |
00176360698TRLO1.1.1 |
|
24/04/2019 |
12:50:37 |
163 |
2178 |
XLON |
00176360699TRLO1.1.1 |
|
24/04/2019 |
12:51:12 |
101 |
2177 |
XLON |
00176360783TRLO1.1.1 |
|
24/04/2019 |
12:53:53 |
138 |
2178 |
XLON |
00176361072TRLO1.1.1 |
|
24/04/2019 |
12:53:53 |
165 |
2178 |
XLON |
00176361073TRLO1.1.1 |
|
24/04/2019 |
12:55:02 |
174 |
2178 |
XLON |
00176361133TRLO1.1.1 |
|
24/04/2019 |
12:55:55 |
94 |
2177 |
XLON |
00176361204TRLO1.1.1 |
|
24/04/2019 |
12:55:55 |
80 |
2177 |
XLON |
00176361205TRLO1.1.1 |
|
24/04/2019 |
12:58:37 |
24 |
2179 |
XLON |
00176361444TRLO1.1.1 |
|
24/04/2019 |
12:58:37 |
106 |
2179 |
XLON |
00176361446TRLO1.1.1 |
|
24/04/2019 |
12:58:37 |
117 |
2179 |
XLON |
00176361447TRLO1.1.1 |
|
24/04/2019 |
13:00:27 |
72 |
2180 |
XLON |
00176361645TRLO1.1.1 |
|
24/04/2019 |
13:00:27 |
68 |
2180 |
XLON |
00176361647TRLO1.1.1 |
|
24/04/2019 |
13:00:27 |
128 |
2180 |
XLON |
00176361649TRLO1.1.1 |
|
24/04/2019 |
13:01:28 |
67 |
2180 |
XLON |
00176361821TRLO1.1.1 |
|
24/04/2019 |
13:02:00 |
60 |
2180 |
XLON |
00176361849TRLO1.1.1 |
|
24/04/2019 |
13:03:16 |
158 |
2180 |
XLON |
00176361940TRLO1.1.1 |
|
24/04/2019 |
13:03:16 |
62 |
2180 |
XLON |
00176361941TRLO1.1.1 |
|
24/04/2019 |
13:03:16 |
66 |
2180 |
XLON |
00176361942TRLO1.1.1 |
|
24/04/2019 |
13:05:31 |
186 |
2182 |
XLON |
00176362089TRLO1.1.1 |
|
24/04/2019 |
13:05:31 |
138 |
2182 |
XLON |
00176362090TRLO1.1.1 |
|
24/04/2019 |
13:07:17 |
61 |
2183 |
XLON |
00176362277TRLO1.1.1 |
|
24/04/2019 |
13:07:18 |
118 |
2183 |
XLON |
00176362279TRLO1.1.1 |
|
24/04/2019 |
13:08:38 |
102 |
2183 |
XLON |
00176362507TRLO1.1.1 |
|
24/04/2019 |
13:08:38 |
73 |
2183 |
XLON |
00176362508TRLO1.1.1 |
|
24/04/2019 |
13:10:42 |
75 |
2183 |
XLON |
00176362703TRLO1.1.1 |
|
24/04/2019 |
13:10:42 |
70 |
2183 |
XLON |
00176362704TRLO1.1.1 |
|
24/04/2019 |
13:10:42 |
73 |
2183 |
XLON |
00176362705TRLO1.1.1 |
|
24/04/2019 |
13:11:02 |
60 |
2185 |
XLON |
00176362749TRLO1.1.1 |
|
24/04/2019 |
13:11:15 |
61 |
2185 |
XLON |
00176362783TRLO1.1.1 |
|
24/04/2019 |
13:12:03 |
68 |
2185 |
XLON |
00176362846TRLO1.1.1 |
|
24/04/2019 |
13:12:14 |
60 |
2185 |
XLON |
00176362881TRLO1.1.1 |
|
24/04/2019 |
13:12:56 |
156 |
2185 |
XLON |
00176362976TRLO1.1.1 |
|
24/04/2019 |
13:13:58 |
166 |
2185 |
XLON |
00176363033TRLO1.1.1 |
|
24/04/2019 |
13:14:55 |
62 |
2185 |
XLON |
00176363175TRLO1.1.1 |
|
24/04/2019 |
13:15:18 |
63 |
2185 |
XLON |
00176363204TRLO1.1.1 |
|
24/04/2019 |
13:15:44 |
63 |
2185 |
XLON |
00176363279TRLO1.1.1 |
|
24/04/2019 |
13:16:18 |
60 |
2185 |
XLON |
00176363371TRLO1.1.1 |
|
24/04/2019 |
13:16:40 |
64 |
2185 |
XLON |
00176363406TRLO1.1.1 |
|
24/04/2019 |
13:17:13 |
105 |
2185 |
XLON |
00176363495TRLO1.1.1 |
|
24/04/2019 |
13:18:21 |
64 |
2185 |
XLON |
00176363691TRLO1.1.1 |
|
24/04/2019 |
13:18:22 |
61 |
2185 |
XLON |
00176363692TRLO1.1.1 |
|
24/04/2019 |
13:18:41 |
62 |
2185 |
XLON |
00176363723TRLO1.1.1 |
|
24/04/2019 |
13:19:09 |
103 |
2184 |
XLON |
00176363768TRLO1.1.1 |
|
24/04/2019 |
13:20:13 |
61 |
2184 |
XLON |
00176363923TRLO1.1.1 |
|
24/04/2019 |
13:20:13 |
66 |
2184 |
XLON |
00176363924TRLO1.1.1 |
|
24/04/2019 |
13:20:50 |
65 |
2184 |
XLON |
00176363992TRLO1.1.1 |
|
24/04/2019 |
13:21:16 |
113 |
2183 |
XLON |
00176364165TRLO1.1.1 |
|
24/04/2019 |
13:21:16 |
76 |
2183 |
XLON |
00176364172TRLO1.1.1 |
|
24/04/2019 |
13:21:16 |
95 |
2182 |
XLON |
00176364180TRLO1.1.1 |
|
24/04/2019 |
13:22:11 |
122 |
2181 |
XLON |
00176364425TRLO1.1.1 |
|
24/04/2019 |
13:22:26 |
74 |
2180 |
XLON |
00176364494TRLO1.1.1 |
|
24/04/2019 |
13:23:42 |
86 |
2180 |
XLON |
00176364691TRLO1.1.1 |
|
24/04/2019 |
13:24:58 |
75 |
2179 |
XLON |
00176364947TRLO1.1.1 |
|
24/04/2019 |
13:25:57 |
34 |
2178 |
XLON |
00176365093TRLO1.1.1 |
|
24/04/2019 |
13:25:57 |
33 |
2178 |
XLON |
00176365094TRLO1.1.1 |
|
24/04/2019 |
13:27:32 |
218 |
2179 |
XLON |
00176365282TRLO1.1.1 |
|
24/04/2019 |
13:27:33 |
58 |
2179 |
XLON |
00176365283TRLO1.1.1 |
|
24/04/2019 |
13:28:30 |
72 |
2179 |
XLON |
00176365419TRLO1.1.1 |
|
24/04/2019 |
13:28:30 |
127 |
2179 |
XLON |
00176365421TRLO1.1.1 |
|
24/04/2019 |
13:29:01 |
101 |
2178 |
XLON |
00176365479TRLO1.1.1 |
|
24/04/2019 |
13:30:00 |
101 |
2178 |
XLON |
00176365601TRLO1.1.1 |
|
24/04/2019 |
13:31:04 |
63 |
2178 |
XLON |
00176365790TRLO1.1.1 |
|
24/04/2019 |
13:31:04 |
68 |
2178 |
XLON |
00176365794TRLO1.1.1 |
|
24/04/2019 |
13:31:04 |
132 |
2178 |
XLON |
00176365796TRLO1.1.1 |
|
24/04/2019 |
13:33:02 |
5 |
2178 |
XLON |
00176366096TRLO1.1.1 |
|
24/04/2019 |
13:33:10 |
74 |
2179 |
XLON |
00176366174TRLO1.1.1 |
|
24/04/2019 |
13:33:10 |
77 |
2179 |
XLON |
00176366175TRLO1.1.1 |
|
24/04/2019 |
13:33:32 |
80 |
2179 |
XLON |
00176366272TRLO1.1.1 |
|
24/04/2019 |
13:33:32 |
37 |
2179 |
XLON |
00176366273TRLO1.1.1 |
|
24/04/2019 |
13:34:28 |
87 |
2179 |
XLON |
00176366412TRLO1.1.1 |
|
24/04/2019 |
13:35:17 |
61 |
2179 |
XLON |
00176366517TRLO1.1.1 |
|
24/04/2019 |
13:35:58 |
66 |
2179 |
XLON |
00176366608TRLO1.1.1 |
|
24/04/2019 |
13:35:58 |
2 |
2179 |
XLON |
00176366609TRLO1.1.1 |
|
24/04/2019 |
13:36:17 |
63 |
2179 |
XLON |
00176366675TRLO1.1.1 |
|
24/04/2019 |
13:36:40 |
65 |
2178 |
XLON |
00176366716TRLO1.1.1 |
|
24/04/2019 |
13:36:40 |
63 |
2178 |
XLON |
00176366717TRLO1.1.1 |
|
24/04/2019 |
13:36:40 |
93 |
2178 |
XLON |
00176366718TRLO1.1.1 |
|
24/04/2019 |
13:36:40 |
57 |
2178 |
XLON |
00176366719TRLO1.1.1 |
|
24/04/2019 |
13:37:15 |
123 |
2176 |
XLON |
00176366821TRLO1.1.1 |
|
24/04/2019 |
13:38:33 |
88 |
2176 |
XLON |
00176366933TRLO1.1.1 |
|
24/04/2019 |
13:39:27 |
104 |
2175 |
XLON |
00176367052TRLO1.1.1 |
|
24/04/2019 |
13:39:27 |
65 |
2175 |
XLON |
00176367053TRLO1.1.1 |
|
24/04/2019 |
13:40:59 |
94 |
2175 |
XLON |
00176367219TRLO1.1.1 |
|
24/04/2019 |
13:40:59 |
15 |
2175 |
XLON |
00176367220TRLO1.1.1 |
|
24/04/2019 |
13:41:49 |
57 |
2175 |
XLON |
00176367316TRLO1.1.1 |
|
24/04/2019 |
13:41:49 |
61 |
2175 |
XLON |
00176367317TRLO1.1.1 |
|
24/04/2019 |
13:41:49 |
60 |
2175 |
XLON |
00176367318TRLO1.1.1 |
|
24/04/2019 |
13:42:29 |
60 |
2175 |
XLON |
00176367400TRLO1.1.1 |
|
24/04/2019 |
13:42:29 |
92 |
2174 |
XLON |
00176367402TRLO1.1.1 |
|
24/04/2019 |
13:42:46 |
127 |
2175 |
XLON |
00176367488TRLO1.1.1 |
|
24/04/2019 |
13:43:16 |
104 |
2174 |
XLON |
00176367602TRLO1.1.1 |
|
24/04/2019 |
13:45:23 |
60 |
2173 |
XLON |
00176367919TRLO1.1.1 |
|
24/04/2019 |
13:46:22 |
66 |
2173 |
XLON |
00176368094TRLO1.1.1 |
|
24/04/2019 |
13:46:22 |
33 |
2173 |
XLON |
00176368095TRLO1.1.1 |
|
24/04/2019 |
13:47:08 |
170 |
2174 |
XLON |
00176368160TRLO1.1.1 |
|
24/04/2019 |
13:47:08 |
165 |
2174 |
XLON |
00176368161TRLO1.1.1 |
|
24/04/2019 |
13:47:08 |
83 |
2174 |
XLON |
00176368162TRLO1.1.1 |
|
24/04/2019 |
13:47:09 |
51 |
2173 |
XLON |
00176368163TRLO1.1.1 |
|
24/04/2019 |
13:48:16 |
69 |
2174 |
XLON |
00176368258TRLO1.1.1 |
|
24/04/2019 |
13:50:25 |
65 |
2174 |
XLON |
00176368494TRLO1.1.1 |
|
24/04/2019 |
13:50:25 |
9 |
2174 |
XLON |
00176368495TRLO1.1.1 |
|
24/04/2019 |
13:51:43 |
117 |
2174 |
XLON |
00176368708TRLO1.1.1 |
|
24/04/2019 |
13:51:43 |
64 |
2174 |
XLON |
00176368709TRLO1.1.1 |
|
24/04/2019 |
13:51:43 |
43 |
2174 |
XLON |
00176368710TRLO1.1.1 |
|
24/04/2019 |
13:51:43 |
33 |
2174 |
XLON |
00176368711TRLO1.1.1 |
|
24/04/2019 |
13:51:43 |
66 |
2174 |
XLON |
00176368712TRLO1.1.1 |
|
24/04/2019 |
13:51:43 |
61 |
2174 |
XLON |
00176368713TRLO1.1.1 |
|
24/04/2019 |
13:51:43 |
61 |
2174 |
XLON |
00176368714TRLO1.1.1 |
|
24/04/2019 |
13:51:43 |
66 |
2174 |
XLON |
00176368715TRLO1.1.1 |
|
24/04/2019 |
13:52:39 |
62 |
2175 |
XLON |
00176368816TRLO1.1.1 |
|
24/04/2019 |
13:53:21 |
64 |
2175 |
XLON |
00176368883TRLO1.1.1 |
|
24/04/2019 |
13:53:37 |
62 |
2175 |
XLON |
00176368904TRLO1.1.1 |
|
24/04/2019 |
13:53:37 |
62 |
2175 |
XLON |
00176368905TRLO1.1.1 |
|
24/04/2019 |
13:53:37 |
23 |
2175 |
XLON |
00176368906TRLO1.1.1 |
|
24/04/2019 |
13:54:21 |
60 |
2175 |
XLON |
00176368982TRLO1.1.1 |
|
24/04/2019 |
13:54:45 |
60 |
2175 |
XLON |
00176369017TRLO1.1.1 |
|
24/04/2019 |
13:56:37 |
101 |
2174 |
XLON |
00176369217TRLO1.1.1 |
|
24/04/2019 |
13:56:37 |
65 |
2174 |
XLON |
00176369218TRLO1.1.1 |
|
24/04/2019 |
13:56:37 |
65 |
2174 |
XLON |
00176369219TRLO1.1.1 |
|
24/04/2019 |
13:56:37 |
69 |
2174 |
XLON |
00176369220TRLO1.1.1 |
|
24/04/2019 |
13:56:37 |
69 |
2174 |
XLON |
00176369221TRLO1.1.1 |
|
24/04/2019 |
13:56:37 |
64 |
2174 |
XLON |
00176369222TRLO1.1.1 |
|
24/04/2019 |
13:57:57 |
63 |
2174 |
XLON |
00176369398TRLO1.1.1 |
|
24/04/2019 |
13:58:05 |
87 |
2174 |
XLON |
00176369420TRLO1.1.1 |
|
24/04/2019 |
13:58:58 |
44 |
2174 |
XLON |
00176369518TRLO1.1.1 |
|
24/04/2019 |
13:58:58 |
16 |
2174 |
XLON |
00176369519TRLO1.1.1 |
|
24/04/2019 |
13:59:50 |
80 |
2175 |
XLON |
00176369613TRLO1.1.1 |
|
24/04/2019 |
13:59:50 |
158 |
2175 |
XLON |
00176369615TRLO1.1.1 |
|
24/04/2019 |
13:59:50 |
18 |
2175 |
XLON |
00176369617TRLO1.1.1 |
|
24/04/2019 |
13:59:50 |
99 |
2175 |
XLON |
00176369619TRLO1.1.1 |
|
24/04/2019 |
14:01:13 |
66 |
2175 |
XLON |
00176369821TRLO1.1.1 |
|
24/04/2019 |
14:01:47 |
63 |
2175 |
XLON |
00176369903TRLO1.1.1 |
|
24/04/2019 |
14:01:48 |
61 |
2175 |
XLON |
00176369904TRLO1.1.1 |
|
24/04/2019 |
14:02:26 |
136 |
2175 |
XLON |
00176370012TRLO1.1.1 |
|
24/04/2019 |
14:03:02 |
71 |
2175 |
XLON |
00176370105TRLO1.1.1 |
|
24/04/2019 |
14:03:56 |
72 |
2175 |
XLON |
00176370215TRLO1.1.1 |
|
24/04/2019 |
14:04:03 |
120 |
2175 |
XLON |
00176370228TRLO1.1.1 |
|
24/04/2019 |
14:04:44 |
60 |
2175 |
XLON |
00176370352TRLO1.1.1 |
|
24/04/2019 |
14:05:05 |
84 |
2174 |
XLON |
00176370402TRLO1.1.1 |
|
24/04/2019 |
14:05:06 |
9 |
2174 |
XLON |
00176370404TRLO1.1.1 |
|
24/04/2019 |
14:06:13 |
65 |
2174 |
XLON |
00176370639TRLO1.1.1 |
|
24/04/2019 |
14:06:13 |
113 |
2174 |
XLON |
00176370640TRLO1.1.1 |
|
24/04/2019 |
14:06:13 |
62 |
2174 |
XLON |
00176370641TRLO1.1.1 |
|
24/04/2019 |
14:06:13 |
61 |
2174 |
XLON |
00176370642TRLO1.1.1 |
|
24/04/2019 |
14:10:02 |
82 |
2173 |
XLON |
00176371513TRLO1.1.1 |
|
24/04/2019 |
14:10:02 |
61 |
2173 |
XLON |
00176371515TRLO1.1.1 |
|
24/04/2019 |
14:10:02 |
75 |
2173 |
XLON |
00176371516TRLO1.1.1 |
|
24/04/2019 |
14:10:02 |
61 |
2173 |
XLON |
00176371519TRLO1.1.1 |
|
24/04/2019 |
14:10:02 |
60 |
2173 |
XLON |
00176371520TRLO1.1.1 |
|
24/04/2019 |
14:10:02 |
62 |
2173 |
XLON |
00176371521TRLO1.1.1 |
|
24/04/2019 |
14:10:02 |
65 |
2173 |
XLON |
00176371522TRLO1.1.1 |
|
24/04/2019 |
14:10:02 |
74 |
2173 |
XLON |
00176371523TRLO1.1.1 |
|
24/04/2019 |
14:10:02 |
68 |
2173 |
XLON |
00176371524TRLO1.1.1 |
|
24/04/2019 |
14:10:38 |
14 |
2173 |
XLON |
00176371611TRLO1.1.1 |
|
24/04/2019 |
14:10:38 |
46 |
2173 |
XLON |
00176371612TRLO1.1.1 |
|
24/04/2019 |
14:11:06 |
76 |
2173 |
XLON |
00176371711TRLO1.1.1 |
|
24/04/2019 |
14:11:06 |
63 |
2173 |
XLON |
00176371713TRLO1.1.1 |
|
24/04/2019 |
14:11:58 |
60 |
2173 |
XLON |
00176371900TRLO1.1.1 |
|
24/04/2019 |
14:12:03 |
60 |
2173 |
XLON |
00176371911TRLO1.1.1 |
|
24/04/2019 |
14:12:03 |
62 |
2173 |
XLON |
00176371912TRLO1.1.1 |
|
24/04/2019 |
14:13:03 |
60 |
2173 |
XLON |
00176372109TRLO1.1.1 |
|
24/04/2019 |
14:13:18 |
124 |
2173 |
XLON |
00176372142TRLO1.1.1 |
|
24/04/2019 |
14:14:00 |
43 |
2173 |
XLON |
00176372277TRLO1.1.1 |
|
24/04/2019 |
14:14:00 |
24 |
2173 |
XLON |
00176372278TRLO1.1.1 |
|
24/04/2019 |
14:14:34 |
65 |
2173 |
XLON |
00176372371TRLO1.1.1 |
|
24/04/2019 |
14:14:48 |
79 |
2173 |
XLON |
00176372441TRLO1.1.1 |
|
24/04/2019 |
14:21:37 |
536 |
2173 |
XLON |
00176373576TRLO1.1.1 |
|
24/04/2019 |
14:21:37 |
7 |
2173 |
XLON |
00176373577TRLO1.1.1 |
|
24/04/2019 |
14:21:37 |
68 |
2173 |
XLON |
00176373578TRLO1.1.1 |
|
24/04/2019 |
14:21:37 |
294 |
2173 |
XLON |
00176373579TRLO1.1.1 |
|
24/04/2019 |
14:21:38 |
158 |
2173 |
XLON |
00176373580TRLO1.1.1 |
|
24/04/2019 |
14:21:38 |
121 |
2173 |
XLON |
00176373581TRLO1.1.1 |
|
24/04/2019 |
14:21:38 |
138 |
2173 |
XLON |
00176373582TRLO1.1.1 |
|
24/04/2019 |
14:21:38 |
61 |
2172 |
XLON |
00176373583TRLO1.1.1 |
|
24/04/2019 |
14:21:38 |
76 |
2172 |
XLON |
00176373584TRLO1.1.1 |
|
24/04/2019 |
14:22:03 |
135 |
2171 |
XLON |
00176373634TRLO1.1.1 |
|
24/04/2019 |
14:23:56 |
68 |
2172 |
XLON |
00176373938TRLO1.1.1 |
|
24/04/2019 |
14:24:20 |
64 |
2172 |
XLON |
00176373985TRLO1.1.1 |
|
24/04/2019 |
14:24:26 |
61 |
2172 |
XLON |
00176373995TRLO1.1.1 |
|
24/04/2019 |
14:24:48 |
61 |
2172 |
XLON |
00176374051TRLO1.1.1 |
|
24/04/2019 |
14:25:29 |
73 |
2172 |
XLON |
00176374130TRLO1.1.1 |
|
24/04/2019 |
14:25:36 |
56 |
2172 |
XLON |
00176374191TRLO1.1.1 |
|
24/04/2019 |
14:25:36 |
13 |
2172 |
XLON |
00176374192TRLO1.1.1 |
|
24/04/2019 |
14:26:00 |
62 |
2173 |
XLON |
00176374248TRLO1.1.1 |
|
24/04/2019 |
14:26:19 |
64 |
2173 |
XLON |
00176374290TRLO1.1.1 |
|
24/04/2019 |
14:26:33 |
66 |
2172 |
XLON |
00176374327TRLO1.1.1 |
|
24/04/2019 |
14:26:33 |
74 |
2172 |
XLON |
00176374328TRLO1.1.1 |
|
24/04/2019 |
14:26:33 |
67 |
2172 |
XLON |
00176374329TRLO1.1.1 |
|
24/04/2019 |
14:27:32 |
36 |
2172 |
XLON |
00176374534TRLO1.1.1 |
|
24/04/2019 |
14:27:32 |
27 |
2172 |
XLON |
00176374535TRLO1.1.1 |
|
24/04/2019 |
14:28:08 |
85 |
2172 |
XLON |
00176374644TRLO1.1.1 |
|
24/04/2019 |
14:28:32 |
40 |
2172 |
XLON |
00176374801TRLO1.1.1 |
|
24/04/2019 |
14:28:32 |
21 |
2172 |
XLON |
00176374802TRLO1.1.1 |
|
24/04/2019 |
14:29:00 |
65 |
2172 |
XLON |
00176374880TRLO1.1.1 |
|
24/04/2019 |
14:29:11 |
67 |
2172 |
XLON |
00176374901TRLO1.1.1 |
|
24/04/2019 |
14:29:26 |
67 |
2172 |
XLON |
00176374947TRLO1.1.1 |
|
24/04/2019 |
14:29:50 |
38 |
2172 |
XLON |
00176375041TRLO1.1.1 |
|
24/04/2019 |
14:29:50 |
22 |
2172 |
XLON |
00176375042TRLO1.1.1 |
|
24/04/2019 |
14:30:04 |
99 |
2172 |
XLON |
00176375081TRLO1.1.1 |
|
24/04/2019 |
14:30:34 |
68 |
2172 |
XLON |
00176375223TRLO1.1.1 |
|
24/04/2019 |
14:31:00 |
60 |
2172 |
XLON |
00176375377TRLO1.1.1 |
|
24/04/2019 |
14:31:07 |
22 |
2172 |
XLON |
00176375413TRLO1.1.1 |
|
24/04/2019 |
14:31:07 |
46 |
2172 |
XLON |
00176375414TRLO1.1.1 |
|
24/04/2019 |
14:31:15 |
61 |
2172 |
XLON |
00176375480TRLO1.1.1 |
|
24/04/2019 |
14:31:19 |
70 |
2172 |
XLON |
00176375489TRLO1.1.1 |
|
24/04/2019 |
14:31:29 |
66 |
2172 |
XLON |
00176375540TRLO1.1.1 |
|
24/04/2019 |
14:31:39 |
68 |
2172 |
XLON |
00176375601TRLO1.1.1 |
|
24/04/2019 |
14:31:46 |
60 |
2172 |
XLON |
00176375626TRLO1.1.1 |
|
24/04/2019 |
14:31:52 |
62 |
2172 |
XLON |
00176375635TRLO1.1.1 |
|
24/04/2019 |
14:31:52 |
1 |
2172 |
XLON |
00176375636TRLO1.1.1 |
|
24/04/2019 |
14:32:13 |
60 |
2172 |
XLON |
00176375708TRLO1.1.1 |
|
24/04/2019 |
14:32:25 |
104 |
2174 |
XLON |
00176375741TRLO1.1.1 |
|
24/04/2019 |
14:32:25 |
94 |
2173 |
XLON |
00176375743TRLO1.1.1 |
|
24/04/2019 |
14:34:22 |
74 |
2173 |
XLON |
00176376197TRLO1.1.1 |
|
24/04/2019 |
14:34:22 |
65 |
2173 |
XLON |
00176376198TRLO1.1.1 |
|
24/04/2019 |
14:34:22 |
63 |
2173 |
XLON |
00176376199TRLO1.1.1 |
|
24/04/2019 |
14:34:22 |
62 |
2173 |
XLON |
00176376200TRLO1.1.1 |
|
24/04/2019 |
14:34:22 |
61 |
2173 |
XLON |
00176376201TRLO1.1.1 |
|
24/04/2019 |
14:34:22 |
7 |
2173 |
XLON |
00176376202TRLO1.1.1 |
|
24/04/2019 |
14:34:22 |
54 |
2173 |
XLON |
00176376203TRLO1.1.1 |
|
24/04/2019 |
14:35:21 |
20 |
2173 |
XLON |
00176376450TRLO1.1.1 |
|
24/04/2019 |
14:35:21 |
42 |
2173 |
XLON |
00176376451TRLO1.1.1 |
|
24/04/2019 |
14:35:25 |
52 |
2172 |
XLON |
00176376464TRLO1.1.1 |
|
24/04/2019 |
14:35:25 |
62 |
2172 |
XLON |
00176376465TRLO1.1.1 |
|
24/04/2019 |
14:35:25 |
60 |
2172 |
XLON |
00176376466TRLO1.1.1 |
|
24/04/2019 |
14:36:24 |
63 |
2172 |
XLON |
00176376696TRLO1.1.1 |
|
24/04/2019 |
14:36:36 |
63 |
2171 |
XLON |
00176376840TRLO1.1.1 |
|
24/04/2019 |
14:36:36 |
76 |
2171 |
XLON |
00176376841TRLO1.1.1 |
|
24/04/2019 |
14:37:59 |
71 |
2171 |
XLON |
00176377174TRLO1.1.1 |
|
24/04/2019 |
14:37:59 |
62 |
2171 |
XLON |
00176377177TRLO1.1.1 |
|
24/04/2019 |
14:37:59 |
62 |
2171 |
XLON |
00176377178TRLO1.1.1 |
|
24/04/2019 |
14:37:59 |
72 |
2170 |
XLON |
00176377179TRLO1.1.1 |
|
24/04/2019 |
14:40:24 |
148 |
2172 |
XLON |
00176377726TRLO1.1.1 |
|
24/04/2019 |
14:40:24 |
71 |
2172 |
XLON |
00176377727TRLO1.1.1 |
|
24/04/2019 |
14:40:24 |
60 |
2172 |
XLON |
00176377730TRLO1.1.1 |
|
24/04/2019 |
14:40:24 |
60 |
2172 |
XLON |
00176377731TRLO1.1.1 |
|
24/04/2019 |
14:40:25 |
74 |
2172 |
XLON |
00176377732TRLO1.1.1 |
|
24/04/2019 |
14:40:25 |
61 |
2172 |
XLON |
00176377733TRLO1.1.1 |
|
24/04/2019 |
14:40:25 |
72 |
2172 |
XLON |
00176377734TRLO1.1.1 |
|
24/04/2019 |
14:41:12 |
77 |
2171 |
XLON |
00176377953TRLO1.1.1 |
|
24/04/2019 |
14:41:12 |
62 |
2171 |
XLON |
00176377954TRLO1.1.1 |
|
24/04/2019 |
14:42:12 |
69 |
2171 |
XLON |
00176378220TRLO1.1.1 |
|
24/04/2019 |
14:42:12 |
77 |
2171 |
XLON |
00176378221TRLO1.1.1 |
|
24/04/2019 |
14:42:16 |
66 |
2170 |
XLON |
00176378253TRLO1.1.1 |
|
24/04/2019 |
14:42:16 |
60 |
2170 |
XLON |
00176378254TRLO1.1.1 |
|
24/04/2019 |
14:42:16 |
61 |
2170 |
XLON |
00176378255TRLO1.1.1 |
|
24/04/2019 |
14:42:42 |
75 |
2169 |
XLON |
00176378379TRLO1.1.1 |
|
24/04/2019 |
14:43:19 |
84 |
2168 |
XLON |
00176378568TRLO1.1.1 |
|
24/04/2019 |
14:43:45 |
30 |
2167 |
XLON |
00176378714TRLO1.1.1 |
|
24/04/2019 |
14:43:45 |
51 |
2167 |
XLON |
00176378715TRLO1.1.1 |
|
24/04/2019 |
14:44:48 |
127 |
2166 |
XLON |
00176378974TRLO1.1.1 |
|
24/04/2019 |
14:44:48 |
62 |
2166 |
XLON |
00176378975TRLO1.1.1 |
|
24/04/2019 |
14:44:48 |
68 |
2166 |
XLON |
00176378976TRLO1.1.1 |
|
24/04/2019 |
14:45:31 |
92 |
2164 |
XLON |
00176379206TRLO1.1.1 |
|
24/04/2019 |
14:46:23 |
60 |
2164 |
XLON |
00176379464TRLO1.1.1 |
|
24/04/2019 |
14:46:53 |
65 |
2164 |
XLON |
00176379618TRLO1.1.1 |
|
24/04/2019 |
14:47:03 |
60 |
2164 |
XLON |
00176379642TRLO1.1.1 |
|
24/04/2019 |
14:47:12 |
77 |
2163 |
XLON |
00176379681TRLO1.1.1 |
|
24/04/2019 |
14:47:12 |
70 |
2163 |
XLON |
00176379682TRLO1.1.1 |
|
24/04/2019 |
14:47:12 |
84 |
2162 |
XLON |
00176379683TRLO1.1.1 |
|
24/04/2019 |
14:47:28 |
86 |
2162 |
XLON |
00176379767TRLO1.1.1 |
|
24/04/2019 |
14:49:08 |
66 |
2164 |
XLON |
00176380101TRLO1.1.1 |
|
24/04/2019 |
14:49:28 |
41 |
2164 |
XLON |
00176380154TRLO1.1.1 |
|
24/04/2019 |
14:49:28 |
33 |
2164 |
XLON |
00176380155TRLO1.1.1 |
|
24/04/2019 |
14:49:38 |
61 |
2164 |
XLON |
00176380199TRLO1.1.1 |
|
24/04/2019 |
14:49:54 |
62 |
2164 |
XLON |
00176380279TRLO1.1.1 |
|
24/04/2019 |
14:50:19 |
56 |
2164 |
XLON |
00176380403TRLO1.1.1 |
|
24/04/2019 |
14:50:44 |
64 |
2164 |
XLON |
00176380501TRLO1.1.1 |
|
24/04/2019 |
14:51:11 |
13 |
2163 |
XLON |
00176380636TRLO1.1.1 |
|
24/04/2019 |
14:51:11 |
121 |
2163 |
XLON |
00176380637TRLO1.1.1 |
|
24/04/2019 |
14:51:11 |
72 |
2163 |
XLON |
00176380638TRLO1.1.1 |
|
24/04/2019 |
14:51:11 |
64 |
2163 |
XLON |
00176380639TRLO1.1.1 |
|
24/04/2019 |
14:52:08 |
70 |
2164 |
XLON |
00176381031TRLO1.1.1 |
|
24/04/2019 |
14:52:16 |
23 |
2163 |
XLON |
00176381071TRLO1.1.1 |
|
24/04/2019 |
14:52:16 |
38 |
2163 |
XLON |
00176381072TRLO1.1.1 |
|
24/04/2019 |
14:52:16 |
62 |
2163 |
XLON |
00176381073TRLO1.1.1 |
|
24/04/2019 |
14:52:16 |
75 |
2163 |
XLON |
00176381074TRLO1.1.1 |
|
24/04/2019 |
14:54:05 |
68 |
2163 |
XLON |
00176381501TRLO1.1.1 |
|
24/04/2019 |
14:54:06 |
63 |
2163 |
XLON |
00176381502TRLO1.1.1 |
|
24/04/2019 |
14:54:06 |
63 |
2163 |
XLON |
00176381503TRLO1.1.1 |
|
24/04/2019 |
14:54:06 |
60 |
2163 |
XLON |
00176381504TRLO1.1.1 |
|
24/04/2019 |
14:54:06 |
64 |
2163 |
XLON |
00176381505TRLO1.1.1 |
|
24/04/2019 |
14:54:06 |
11 |
2163 |
XLON |
00176381507TRLO1.1.1 |
|
24/04/2019 |
14:54:07 |
58 |
2163 |
XLON |
00176381514TRLO1.1.1 |
|
24/04/2019 |
14:54:31 |
94 |
2163 |
XLON |
00176381618TRLO1.1.1 |
|
24/04/2019 |
14:55:18 |
9 |
2165 |
XLON |
00176381763TRLO1.1.1 |
|
24/04/2019 |
14:55:18 |
121 |
2165 |
XLON |
00176381764TRLO1.1.1 |
|
24/04/2019 |
14:55:18 |
67 |
2165 |
XLON |
00176381765TRLO1.1.1 |
|
24/04/2019 |
14:56:18 |
192 |
2165 |
XLON |
00176382010TRLO1.1.1 |
|
24/04/2019 |
14:58:01 |
62 |
2165 |
XLON |
00176382516TRLO1.1.1 |
|
24/04/2019 |
14:58:01 |
65 |
2165 |
XLON |
00176382517TRLO1.1.1 |
|
24/04/2019 |
14:58:01 |
68 |
2165 |
XLON |
00176382518TRLO1.1.1 |
|
24/04/2019 |
14:58:01 |
66 |
2165 |
XLON |
00176382519TRLO1.1.1 |
|
24/04/2019 |
14:58:01 |
60 |
2165 |
XLON |
00176382521TRLO1.1.1 |
|
24/04/2019 |
14:58:01 |
68 |
2165 |
XLON |
00176382522TRLO1.1.1 |
|
24/04/2019 |
14:58:49 |
1 |
2165 |
XLON |
00176382750TRLO1.1.1 |
|
24/04/2019 |
14:58:49 |
61 |
2165 |
XLON |
00176382751TRLO1.1.1 |
|
24/04/2019 |
14:59:03 |
63 |
2164 |
XLON |
00176382824TRLO1.1.1 |
|
24/04/2019 |
14:59:03 |
64 |
2164 |
XLON |
00176382825TRLO1.1.1 |
|
24/04/2019 |
14:59:03 |
61 |
2164 |
XLON |
00176382826TRLO1.1.1 |
|
24/04/2019 |
14:59:54 |
63 |
2164 |
XLON |
00176383067TRLO1.1.1 |
|
24/04/2019 |
15:00:16 |
76 |
2163 |
XLON |
00176383352TRLO1.1.1 |
|
24/04/2019 |
15:00:16 |
69 |
2163 |
XLON |
00176383353TRLO1.1.1 |
|
24/04/2019 |
15:00:17 |
122 |
2163 |
XLON |
00176383354TRLO1.1.1 |
|
24/04/2019 |
15:00:17 |
63 |
2163 |
XLON |
00176383355TRLO1.1.1 |
|
24/04/2019 |
15:00:17 |
1 |
2163 |
XLON |
00176383356TRLO1.1.1 |
|
24/04/2019 |
15:01:46 |
69 |
2163 |
XLON |
00176383722TRLO1.1.1 |
|
24/04/2019 |
15:01:46 |
146 |
2163 |
XLON |
00176383723TRLO1.1.1 |
|
24/04/2019 |
15:01:46 |
73 |
2163 |
XLON |
00176383724TRLO1.1.1 |
|
24/04/2019 |
15:02:20 |
102 |
2162 |
XLON |
00176383859TRLO1.1.1 |
|
24/04/2019 |
15:02:20 |
62 |
2162 |
XLON |
00176383861TRLO1.1.1 |
|
24/04/2019 |
15:03:44 |
136 |
2162 |
XLON |
00176384191TRLO1.1.1 |
|
24/04/2019 |
15:03:44 |
130 |
2162 |
XLON |
00176384192TRLO1.1.1 |
|
24/04/2019 |
15:04:50 |
74 |
2162 |
XLON |
00176384453TRLO1.1.1 |
|
24/04/2019 |
15:05:02 |
61 |
2162 |
XLON |
00176384488TRLO1.1.1 |
|
24/04/2019 |
15:05:24 |
199 |
2162 |
XLON |
00176384572TRLO1.1.1 |
|
24/04/2019 |
15:05:24 |
32 |
2162 |
XLON |
00176384573TRLO1.1.1 |
|
24/04/2019 |
15:05:56 |
64 |
2162 |
XLON |
00176384683TRLO1.1.1 |
|
24/04/2019 |
15:05:56 |
13 |
2162 |
XLON |
00176384684TRLO1.1.1 |
|
24/04/2019 |
15:05:59 |
50 |
2161 |
XLON |
00176384695TRLO1.1.1 |
|
24/04/2019 |
15:07:07 |
120 |
2161 |
XLON |
00176384958TRLO1.1.1 |
|
24/04/2019 |
15:07:07 |
63 |
2161 |
XLON |
00176384959TRLO1.1.1 |
|
24/04/2019 |
15:07:07 |
4 |
2161 |
XLON |
00176384960TRLO1.1.1 |
|
24/04/2019 |
15:07:07 |
81 |
2161 |
XLON |
00176384961TRLO1.1.1 |
|
24/04/2019 |
15:07:07 |
14 |
2161 |
XLON |
00176384962TRLO1.1.1 |
|
24/04/2019 |
15:07:08 |
46 |
2161 |
XLON |
00176384963TRLO1.1.1 |
|
24/04/2019 |
15:08:20 |
122 |
2161 |
XLON |
00176385229TRLO1.1.1 |
|
24/04/2019 |
15:08:39 |
61 |
2161 |
XLON |
00176385269TRLO1.1.1 |
|
24/04/2019 |
15:09:06 |
62 |
2161 |
XLON |
00176385334TRLO1.1.1 |
|
24/04/2019 |
15:09:21 |
53 |
2160 |
XLON |
00176385383TRLO1.1.1 |
|
24/04/2019 |
15:09:21 |
61 |
2160 |
XLON |
00176385384TRLO1.1.1 |
|
24/04/2019 |
15:09:21 |
64 |
2160 |
XLON |
00176385385TRLO1.1.1 |
|
24/04/2019 |
15:09:21 |
70 |
2160 |
XLON |
00176385386TRLO1.1.1 |
|
24/04/2019 |
15:10:17 |
70 |
2160 |
XLON |
00176385624TRLO1.1.1 |
|
24/04/2019 |
15:10:43 |
21 |
2160 |
XLON |
00176385727TRLO1.1.1 |
|
24/04/2019 |
15:10:43 |
54 |
2160 |
XLON |
00176385728TRLO1.1.1 |
|
24/04/2019 |
15:10:48 |
64 |
2160 |
XLON |
00176385756TRLO1.1.1 |
|
24/04/2019 |
15:11:17 |
68 |
2160 |
XLON |
00176385822TRLO1.1.1 |
|
24/04/2019 |
15:11:34 |
75 |
2160 |
XLON |
00176385854TRLO1.1.1 |
|
24/04/2019 |
15:11:47 |
60 |
2161 |
XLON |
00176385882TRLO1.1.1 |
|
24/04/2019 |
15:11:47 |
60 |
2161 |
XLON |
00176385883TRLO1.1.1 |
|
24/04/2019 |
15:14:22 |
68 |
2162 |
XLON |
00176386404TRLO1.1.1 |
|
24/04/2019 |
15:14:22 |
240 |
2162 |
XLON |
00176386406TRLO1.1.1 |
|
24/04/2019 |
15:14:22 |
55 |
2162 |
XLON |
00176386407TRLO1.1.1 |
|
24/04/2019 |
15:14:22 |
62 |
2162 |
XLON |
00176386408TRLO1.1.1 |
|
24/04/2019 |
15:14:22 |
67 |
2162 |
XLON |
00176386409TRLO1.1.1 |
|
24/04/2019 |
15:14:22 |
77 |
2162 |
XLON |
00176386411TRLO1.1.1 |
|
24/04/2019 |
15:14:22 |
77 |
2162 |
XLON |
00176386412TRLO1.1.1 |
|
24/04/2019 |
15:14:22 |
66 |
2162 |
XLON |
00176386413TRLO1.1.1 |
|
24/04/2019 |
15:14:22 |
41 |
2162 |
XLON |
00176386415TRLO1.1.1 |
|
24/04/2019 |
15:14:22 |
25 |
2162 |
XLON |
00176386416TRLO1.1.1 |
|
24/04/2019 |
15:15:20 |
67 |
2162 |
XLON |
00176386609TRLO1.1.1 |
|
24/04/2019 |
15:16:23 |
396 |
2164 |
XLON |
00176386836TRLO1.1.1 |
|
24/04/2019 |
15:16:23 |
83 |
2164 |
XLON |
00176386838TRLO1.1.1 |
|
24/04/2019 |
15:17:24 |
64 |
2164 |
XLON |
00176387059TRLO1.1.1 |
|
24/04/2019 |
15:20:48 |
89 |
2165 |
XLON |
00176387724TRLO1.1.1 |
|
24/04/2019 |
15:20:48 |
373 |
2165 |
XLON |
00176387725TRLO1.1.1 |
|
24/04/2019 |
15:20:48 |
72 |
2165 |
XLON |
00176387726TRLO1.1.1 |
|
24/04/2019 |
15:20:48 |
60 |
2165 |
XLON |
00176387727TRLO1.1.1 |
|
24/04/2019 |
15:20:48 |
17 |
2165 |
XLON |
00176387728TRLO1.1.1 |
|
24/04/2019 |
15:20:48 |
75 |
2165 |
XLON |
00176387729TRLO1.1.1 |
|
24/04/2019 |
15:20:48 |
62 |
2165 |
XLON |
00176387730TRLO1.1.1 |
|
24/04/2019 |
15:20:48 |
62 |
2165 |
XLON |
00176387731TRLO1.1.1 |
|
24/04/2019 |
15:20:48 |
60 |
2165 |
XLON |
00176387732TRLO1.1.1 |
|
24/04/2019 |
15:20:48 |
10 |
2165 |
XLON |
00176387734TRLO1.1.1 |
|
24/04/2019 |
15:20:48 |
53 |
2165 |
XLON |
00176387736TRLO1.1.1 |
|
24/04/2019 |
15:20:48 |
77 |
2165 |
XLON |
00176387737TRLO1.1.1 |
|
24/04/2019 |
15:21:34 |
60 |
2165 |
XLON |
00176387931TRLO1.1.1 |
|
24/04/2019 |
15:22:06 |
55 |
2165 |
XLON |
00176388056TRLO1.1.1 |
|
24/04/2019 |
15:22:06 |
9 |
2165 |
XLON |
00176388057TRLO1.1.1 |
|
24/04/2019 |
15:24:25 |
400 |
2165 |
XLON |
00176388499TRLO1.1.1 |
|
24/04/2019 |
15:24:25 |
55 |
2165 |
XLON |
00176388500TRLO1.1.1 |
|
24/04/2019 |
15:24:25 |
10 |
2165 |
XLON |
00176388501TRLO1.1.1 |
|
24/04/2019 |
15:24:25 |
60 |
2165 |
XLON |
00176388502TRLO1.1.1 |
|
24/04/2019 |
15:24:25 |
76 |
2165 |
XLON |
00176388504TRLO1.1.1 |
|
24/04/2019 |
15:24:25 |
68 |
2165 |
XLON |
00176388506TRLO1.1.1 |
|
24/04/2019 |
15:24:25 |
65 |
2165 |
XLON |
00176388507TRLO1.1.1 |
|
24/04/2019 |
15:25:01 |
1 |
2165 |
XLON |
00176388657TRLO1.1.1 |
|
24/04/2019 |
15:25:36 |
32 |
2165 |
XLON |
00176388773TRLO1.1.1 |
|
24/04/2019 |
15:26:25 |
28 |
2165 |
XLON |
00176388896TRLO1.1.1 |
|
24/04/2019 |
15:26:25 |
140 |
2165 |
XLON |
00176388897TRLO1.1.1 |
|
24/04/2019 |
15:26:25 |
77 |
2165 |
XLON |
00176388898TRLO1.1.1 |
|
24/04/2019 |
15:26:25 |
50 |
2165 |
XLON |
00176388899TRLO1.1.1 |
|
24/04/2019 |
15:26:25 |
20 |
2165 |
XLON |
00176388900TRLO1.1.1 |
|
24/04/2019 |
15:26:25 |
65 |
2165 |
XLON |
00176388901TRLO1.1.1 |
|
24/04/2019 |
15:26:25 |
67 |
2165 |
XLON |
00176388902TRLO1.1.1 |
|
24/04/2019 |
15:26:25 |
61 |
2165 |
XLON |
00176388903TRLO1.1.1 |
|
24/04/2019 |
15:26:25 |
73 |
2165 |
XLON |
00176388904TRLO1.1.1 |
|
24/04/2019 |
15:26:25 |
60 |
2165 |
XLON |
00176388905TRLO1.1.1 |
|
24/04/2019 |
15:26:47 |
75 |
2165 |
XLON |
00176388977TRLO1.1.1 |
|
24/04/2019 |
15:30:15 |
142 |
2166 |
XLON |
00176389985TRLO1.1.1 |
|
24/04/2019 |
15:30:15 |
81 |
2166 |
XLON |
00176389988TRLO1.1.1 |
|
24/04/2019 |
15:30:15 |
132 |
2166 |
XLON |
00176389991TRLO1.1.1 |
|
24/04/2019 |
15:30:15 |
57 |
2166 |
XLON |
00176389992TRLO1.1.1 |
|
24/04/2019 |
15:30:15 |
11 |
2166 |
XLON |
00176389993TRLO1.1.1 |
|
24/04/2019 |
15:30:15 |
72 |
2166 |
XLON |
00176389994TRLO1.1.1 |
|
24/04/2019 |
15:30:16 |
66 |
2166 |
XLON |
00176389995TRLO1.1.1 |
|
24/04/2019 |
15:30:16 |
60 |
2166 |
XLON |
00176389996TRLO1.1.1 |
|
24/04/2019 |
15:30:16 |
71 |
2166 |
XLON |
00176389998TRLO1.1.1 |
|
24/04/2019 |
15:30:16 |
72 |
2166 |
XLON |
00176389999TRLO1.1.1 |
|
24/04/2019 |
15:30:16 |
69 |
2166 |
XLON |
00176390000TRLO1.1.1 |
|
24/04/2019 |
15:30:16 |
62 |
2166 |
XLON |
00176390001TRLO1.1.1 |
|
24/04/2019 |
15:30:27 |
67 |
2165 |
XLON |
00176390032TRLO1.1.1 |
|
24/04/2019 |
15:30:43 |
113 |
2165 |
XLON |
00176390102TRLO1.1.1 |
|
24/04/2019 |
15:30:43 |
6 |
2165 |
XLON |
00176390104TRLO1.1.1 |
|
24/04/2019 |
15:31:44 |
65 |
2165 |
XLON |
00176390327TRLO1.1.1 |
|
24/04/2019 |
15:32:07 |
74 |
2165 |
XLON |
00176390418TRLO1.1.1 |
|
24/04/2019 |
15:32:19 |
53 |
2165 |
XLON |
00176390457TRLO1.1.1 |
|
24/04/2019 |
15:32:19 |
10 |
2165 |
XLON |
00176390458TRLO1.1.1 |
|
24/04/2019 |
15:32:34 |
134 |
2165 |
XLON |
00176390537TRLO1.1.1 |
|
24/04/2019 |
15:32:34 |
72 |
2165 |
XLON |
00176390538TRLO1.1.1 |
|
24/04/2019 |
15:33:17 |
62 |
2166 |
XLON |
00176390654TRLO1.1.1 |
|
24/04/2019 |
15:33:17 |
62 |
2166 |
XLON |
00176390655TRLO1.1.1 |
|
24/04/2019 |
15:33:34 |
42 |
2166 |
XLON |
00176390705TRLO1.1.1 |
|
24/04/2019 |
15:33:34 |
21 |
2166 |
XLON |
00176390706TRLO1.1.1 |
|
24/04/2019 |
15:33:50 |
65 |
2166 |
XLON |
00176390783TRLO1.1.1 |
|
24/04/2019 |
15:34:11 |
68 |
2166 |
XLON |
00176390827TRLO1.1.1 |
|
24/04/2019 |
15:34:20 |
63 |
2166 |
XLON |
00176390852TRLO1.1.1 |
|
24/04/2019 |
15:34:44 |
73 |
2166 |
XLON |
00176390913TRLO1.1.1 |
|
24/04/2019 |
15:34:53 |
68 |
2166 |
XLON |
00176390941TRLO1.1.1 |
|
24/04/2019 |
15:35:01 |
99 |
2166 |
XLON |
00176390963TRLO1.1.1 |
|
24/04/2019 |
15:35:32 |
248 |
2166 |
XLON |
00176391058TRLO1.1.1 |
|
24/04/2019 |
15:36:16 |
62 |
2167 |
XLON |
00176391241TRLO1.1.1 |
|
24/04/2019 |
15:41:34 |
410 |
2168 |
XLON |
00176392913TRLO1.1.1 |
|
24/04/2019 |
15:41:34 |
71 |
2168 |
XLON |
00176392914TRLO1.1.1 |
|
24/04/2019 |
15:41:34 |
65 |
2168 |
XLON |
00176392915TRLO1.1.1 |
|
24/04/2019 |
15:41:34 |
68 |
2168 |
XLON |
00176392916TRLO1.1.1 |
|
24/04/2019 |
15:41:34 |
77 |
2168 |
XLON |
00176392917TRLO1.1.1 |
|
24/04/2019 |
15:41:34 |
73 |
2168 |
XLON |
00176392918TRLO1.1.1 |
|
24/04/2019 |
15:41:34 |
71 |
2168 |
XLON |
00176392919TRLO1.1.1 |
|
24/04/2019 |
15:41:34 |
67 |
2168 |
XLON |
00176392920TRLO1.1.1 |
|
24/04/2019 |
15:41:34 |
64 |
2168 |
XLON |
00176392922TRLO1.1.1 |
|
24/04/2019 |
15:41:34 |
76 |
2168 |
XLON |
00176392923TRLO1.1.1 |
|
24/04/2019 |
15:41:34 |
62 |
2168 |
XLON |
00176392924TRLO1.1.1 |
|
24/04/2019 |
15:41:34 |
75 |
2168 |
XLON |
00176392925TRLO1.1.1 |
|
24/04/2019 |
15:41:34 |
66 |
2168 |
XLON |
00176392926TRLO1.1.1 |
|
24/04/2019 |
15:41:35 |
67 |
2168 |
XLON |
00176392927TRLO1.1.1 |
|
24/04/2019 |
15:41:35 |
61 |
2168 |
XLON |
00176392928TRLO1.1.1 |
|
24/04/2019 |
15:41:35 |
68 |
2168 |
XLON |
00176392929TRLO1.1.1 |
|
24/04/2019 |
15:41:35 |
77 |
2168 |
XLON |
00176392930TRLO1.1.1 |
|
24/04/2019 |
15:41:35 |
61 |
2168 |
XLON |
00176392931TRLO1.1.1 |
|
24/04/2019 |
15:41:35 |
87 |
2168 |
XLON |
00176392932TRLO1.1.1 |
|
24/04/2019 |
15:43:21 |
264 |
2169 |
XLON |
00176393368TRLO1.1.1 |
|
24/04/2019 |
15:43:21 |
66 |
2169 |
XLON |
00176393369TRLO1.1.1 |
|
24/04/2019 |
15:43:21 |
1 |
2169 |
XLON |
00176393370TRLO1.1.1 |
|
24/04/2019 |
15:43:22 |
69 |
2169 |
XLON |
00176393371TRLO1.1.1 |
|
24/04/2019 |
15:43:22 |
65 |
2169 |
XLON |
00176393372TRLO1.1.1 |
|
24/04/2019 |
15:43:22 |
69 |
2169 |
XLON |
00176393373TRLO1.1.1 |
|
24/04/2019 |
15:45:01 |
144 |
2169 |
XLON |
00176393749TRLO1.1.1 |
|
24/04/2019 |
15:45:01 |
76 |
2169 |
XLON |
00176393750TRLO1.1.1 |
|
24/04/2019 |
15:45:01 |
76 |
2169 |
XLON |
00176393751TRLO1.1.1 |
|
24/04/2019 |
15:45:01 |
61 |
2169 |
XLON |
00176393752TRLO1.1.1 |
|
24/04/2019 |
15:45:01 |
62 |
2169 |
XLON |
00176393753TRLO1.1.1 |
|
24/04/2019 |
15:45:01 |
68 |
2169 |
XLON |
00176393754TRLO1.1.1 |
|
24/04/2019 |
15:46:00 |
75 |
2169 |
XLON |
00176393964TRLO1.1.1 |
|
24/04/2019 |
15:46:00 |
66 |
2169 |
XLON |
00176393965TRLO1.1.1 |
|
24/04/2019 |
15:46:00 |
64 |
2169 |
XLON |
00176393966TRLO1.1.1 |
|
24/04/2019 |
15:46:00 |
71 |
2169 |
XLON |
00176393967TRLO1.1.1 |
|
24/04/2019 |
15:47:33 |
148 |
2169 |
XLON |
00176394439TRLO1.1.1 |
|
24/04/2019 |
15:47:33 |
62 |
2169 |
XLON |
00176394440TRLO1.1.1 |
|
24/04/2019 |
15:47:33 |
62 |
2169 |
XLON |
00176394441TRLO1.1.1 |
|
24/04/2019 |
15:47:34 |
7 |
2169 |
XLON |
00176394442TRLO1.1.1 |
|
24/04/2019 |
15:47:34 |
57 |
2169 |
XLON |
00176394443TRLO1.1.1 |
|
24/04/2019 |
15:47:34 |
64 |
2169 |
XLON |
00176394444TRLO1.1.1 |
|
24/04/2019 |
15:47:34 |
60 |
2169 |
XLON |
00176394445TRLO1.1.1 |
|
24/04/2019 |
15:47:34 |
68 |
2169 |
XLON |
00176394446TRLO1.1.1 |
|
24/04/2019 |
15:50:13 |
60 |
2169 |
XLON |
00176395195TRLO1.1.1 |
|
24/04/2019 |
15:50:13 |
13 |
2169 |
XLON |
00176395196TRLO1.1.1 |
|
24/04/2019 |
15:50:13 |
60 |
2169 |
XLON |
00176395197TRLO1.1.1 |
|
24/04/2019 |
15:50:13 |
60 |
2169 |
XLON |
00176395198TRLO1.1.1 |
|
24/04/2019 |
15:50:13 |
60 |
2169 |
XLON |
00176395199TRLO1.1.1 |
|
24/04/2019 |
15:50:13 |
65 |
2169 |
XLON |
00176395200TRLO1.1.1 |
|
24/04/2019 |
15:50:13 |
61 |
2169 |
XLON |
00176395201TRLO1.1.1 |
|
24/04/2019 |
15:50:13 |
75 |
2169 |
XLON |
00176395202TRLO1.1.1 |
|
24/04/2019 |
15:50:13 |
72 |
2169 |
XLON |
00176395203TRLO1.1.1 |
|
24/04/2019 |
15:50:13 |
61 |
2169 |
XLON |
00176395204TRLO1.1.1 |
|
24/04/2019 |
15:50:13 |
39 |
2169 |
XLON |
00176395205TRLO1.1.1 |
|
24/04/2019 |
15:50:13 |
21 |
2169 |
XLON |
00176395206TRLO1.1.1 |
|
24/04/2019 |
15:50:13 |
73 |
2169 |
XLON |
00176395207TRLO1.1.1 |
|
24/04/2019 |
15:50:52 |
68 |
2170 |
XLON |
00176395379TRLO1.1.1 |
|
24/04/2019 |
15:50:57 |
60 |
2170 |
XLON |
00176395421TRLO1.1.1 |
|
24/04/2019 |
15:51:04 |
49 |
2169 |
XLON |
00176395449TRLO1.1.1 |
|
24/04/2019 |
15:51:04 |
13 |
2169 |
XLON |
00176395450TRLO1.1.1 |
|
24/04/2019 |
15:51:04 |
65 |
2169 |
XLON |
00176395451TRLO1.1.1 |
|
24/04/2019 |
15:51:05 |
62 |
2169 |
XLON |
00176395452TRLO1.1.1 |
|
24/04/2019 |
15:51:52 |
64 |
2169 |
XLON |
00176395631TRLO1.1.1 |
|
24/04/2019 |
15:54:36 |
401 |
2170 |
XLON |
00176396313TRLO1.1.1 |
|
24/04/2019 |
15:54:37 |
3 |
2170 |
XLON |
00176396315TRLO1.1.1 |
|
24/04/2019 |
15:54:37 |
150 |
2170 |
XLON |
00176396316TRLO1.1.1 |
|
24/04/2019 |
15:54:37 |
250 |
2170 |
XLON |
00176396317TRLO1.1.1 |
|
24/04/2019 |
15:54:37 |
141 |
2170 |
XLON |
00176396318TRLO1.1.1 |
|
24/04/2019 |
15:54:37 |
66 |
2170 |
XLON |
00176396319TRLO1.1.1 |
|
24/04/2019 |
15:57:13 |
63 |
2171 |
XLON |
00176396946TRLO1.1.1 |
|
24/04/2019 |
15:57:13 |
250 |
2171 |
XLON |
00176396949TRLO1.1.1 |
|
24/04/2019 |
15:57:13 |
482 |
2171 |
XLON |
00176396951TRLO1.1.1 |
|
24/04/2019 |
15:57:13 |
68 |
2171 |
XLON |
00176396952TRLO1.1.1 |
|
24/04/2019 |
16:00:05 |
60 |
2173 |
XLON |
00176397794TRLO1.1.1 |
|
24/04/2019 |
16:00:05 |
708 |
2173 |
XLON |
00176397795TRLO1.1.1 |
|
24/04/2019 |
16:00:05 |
64 |
2173 |
XLON |
00176397796TRLO1.1.1 |
|
24/04/2019 |
16:00:05 |
128 |
2173 |
XLON |
00176397797TRLO1.1.1 |
|
24/04/2019 |
16:00:38 |
61 |
2173 |
XLON |
00176397930TRLO1.1.1 |
|
24/04/2019 |
16:01:13 |
102 |
2173 |
XLON |
00176398082TRLO1.1.1 |
|
24/04/2019 |
16:01:13 |
96 |
2173 |
XLON |
00176398083TRLO1.1.1 |
|
24/04/2019 |
16:02:05 |
130 |
2173 |
XLON |
00176398315TRLO1.1.1 |
|
24/04/2019 |
16:02:05 |
66 |
2173 |
XLON |
00176398316TRLO1.1.1 |
|
24/04/2019 |
16:02:05 |
66 |
2173 |
XLON |
00176398317TRLO1.1.1 |
|
24/04/2019 |
16:02:05 |
70 |
2173 |
XLON |
00176398318TRLO1.1.1 |
|
24/04/2019 |
16:02:53 |
67 |
2173 |
XLON |
00176398550TRLO1.1.1 |
|
24/04/2019 |
16:02:53 |
67 |
2173 |
XLON |
00176398551TRLO1.1.1 |
|
24/04/2019 |
16:03:13 |
61 |
2173 |
XLON |
00176398703TRLO1.1.1 |
|
24/04/2019 |
16:03:29 |
55 |
2173 |
XLON |
00176398779TRLO1.1.1 |
|
24/04/2019 |
16:03:29 |
8 |
2173 |
XLON |
00176398784TRLO1.1.1 |
|
24/04/2019 |
16:03:29 |
66 |
2172 |
XLON |
00176398785TRLO1.1.1 |
|
24/04/2019 |
16:03:29 |
64 |
2172 |
XLON |
00176398787TRLO1.1.1 |
|
24/04/2019 |
16:03:29 |
72 |
2172 |
XLON |
00176398789TRLO1.1.1 |
|
24/04/2019 |
16:03:29 |
73 |
2172 |
XLON |
00176398790TRLO1.1.1 |
|
24/04/2019 |
16:04:07 |
60 |
2171 |
XLON |
00176398939TRLO1.1.1 |
|
24/04/2019 |
16:04:07 |
108 |
2171 |
XLON |
00176398940TRLO1.1.1 |
|
24/04/2019 |
16:05:00 |
61 |
2171 |
XLON |
00176399160TRLO1.1.1 |
|
24/04/2019 |
16:05:03 |
49 |
2171 |
XLON |
00176399172TRLO1.1.1 |
|
24/04/2019 |
16:05:03 |
16 |
2171 |
XLON |
00176399173TRLO1.1.1 |
|
24/04/2019 |
16:05:21 |
69 |
2171 |
XLON |
00176399231TRLO1.1.1 |
|
24/04/2019 |
16:05:29 |
63 |
2171 |
XLON |
00176399289TRLO1.1.1 |
|
24/04/2019 |
16:05:29 |
63 |
2171 |
XLON |
00176399290TRLO1.1.1 |
|
24/04/2019 |
16:05:31 |
77 |
2170 |
XLON |
00176399296TRLO1.1.1 |
|
24/04/2019 |
16:05:31 |
72 |
2170 |
XLON |
00176399297TRLO1.1.1 |
|
24/04/2019 |
16:06:11 |
60 |
2170 |
XLON |
00176399433TRLO1.1.1 |
|
24/04/2019 |
16:06:35 |
61 |
2170 |
XLON |
00176399516TRLO1.1.1 |
|
24/04/2019 |
16:06:35 |
53 |
2170 |
XLON |
00176399517TRLO1.1.1 |
|
24/04/2019 |
16:06:35 |
8 |
2170 |
XLON |
00176399518TRLO1.1.1 |
|
24/04/2019 |
16:06:52 |
63 |
2170 |
XLON |
00176399612TRLO1.1.1 |
|
24/04/2019 |
16:07:08 |
68 |
2170 |
XLON |
00176399690TRLO1.1.1 |
|
24/04/2019 |
16:07:13 |
61 |
2170 |
XLON |
00176399737TRLO1.1.1 |
|
24/04/2019 |
16:07:31 |
67 |
2170 |
XLON |
00176399821TRLO1.1.1 |
|
24/04/2019 |
16:07:31 |
67 |
2170 |
XLON |
00176399822TRLO1.1.1 |
|
24/04/2019 |
16:07:57 |
69 |
2170 |
XLON |
00176399973TRLO1.1.1 |
|
24/04/2019 |
16:08:01 |
119 |
2170 |
XLON |
00176399989TRLO1.1.1 |
|
24/04/2019 |
16:08:17 |
28 |
2170 |
XLON |
00176400061TRLO1.1.1 |
|
24/04/2019 |
16:08:17 |
35 |
2170 |
XLON |
00176400067TRLO1.1.1 |
|
24/04/2019 |
16:08:29 |
65 |
2170 |
XLON |
00176400120TRLO1.1.1 |
|
24/04/2019 |
16:08:48 |
65 |
2170 |
XLON |
00176400268TRLO1.1.1 |
|
24/04/2019 |
16:08:58 |
154 |
2169 |
XLON |
00176400326TRLO1.1.1 |
|
24/04/2019 |
16:08:58 |
69 |
2169 |
XLON |
00176400327TRLO1.1.1 |
|
24/04/2019 |
16:10:16 |
61 |
2170 |
XLON |
00176400813TRLO1.1.1 |
|
24/04/2019 |
16:10:16 |
238 |
2170 |
XLON |
00176400814TRLO1.1.1 |
|
24/04/2019 |
16:10:16 |
122 |
2170 |
XLON |
00176400815TRLO1.1.1 |
|
24/04/2019 |
16:10:16 |
72 |
2170 |
XLON |
00176400816TRLO1.1.1 |
|
24/04/2019 |
16:10:59 |
64 |
2170 |
XLON |
00176400959TRLO1.1.1 |
|
24/04/2019 |
16:11:05 |
60 |
2170 |
XLON |
00176400976TRLO1.1.1 |
|
24/04/2019 |
16:11:05 |
60 |
2170 |
XLON |
00176400977TRLO1.1.1 |
|
24/04/2019 |
16:11:34 |
77 |
2169 |
XLON |
00176401098TRLO1.1.1 |
|
24/04/2019 |
16:11:34 |
69 |
2169 |
XLON |
00176401102TRLO1.1.1 |
|
24/04/2019 |
16:11:34 |
64 |
2169 |
XLON |
00176401103TRLO1.1.1 |
|
24/04/2019 |
16:11:34 |
62 |
2169 |
XLON |
00176401104TRLO1.1.1 |
|
24/04/2019 |
16:12:46 |
300 |
2171 |
XLON |
00176401487TRLO1.1.1 |
|
24/04/2019 |
16:12:46 |
69 |
2171 |
XLON |
00176401488TRLO1.1.1 |
|
24/04/2019 |
16:13:25 |
70 |
2172 |
XLON |
00176401647TRLO1.1.1 |
|
24/04/2019 |
16:13:50 |
136 |
2172 |
XLON |
00176401741TRLO1.1.1 |
|
24/04/2019 |
16:13:50 |
68 |
2172 |
XLON |
00176401743TRLO1.1.1 |
|
24/04/2019 |
16:13:50 |
67 |
2172 |
XLON |
00176401744TRLO1.1.1 |
|
24/04/2019 |
16:13:50 |
72 |
2172 |
XLON |
00176401745TRLO1.1.1 |
|
24/04/2019 |
16:15:51 |
124 |
2172 |
XLON |
00176402356TRLO1.1.1 |
|
24/04/2019 |
16:15:51 |
62 |
2172 |
XLON |
00176402357TRLO1.1.1 |
|
24/04/2019 |
16:15:51 |
198 |
2172 |
XLON |
00176402359TRLO1.1.1 |
|
24/04/2019 |
16:15:51 |
463 |
2172 |
XLON |
00176402360TRLO1.1.1 |
|
24/04/2019 |
16:15:51 |
124 |
2172 |
XLON |
00176402361TRLO1.1.1 |
|
24/04/2019 |
16:15:51 |
72 |
2172 |
XLON |
00176402362TRLO1.1.1 |
|
24/04/2019 |
16:15:51 |
66 |
2172 |
XLON |
00176402363TRLO1.1.1 |
|
24/04/2019 |
16:15:51 |
73 |
2172 |
XLON |
00176402364TRLO1.1.1 |
|
24/04/2019 |
16:15:52 |
351 |
2171 |
XLON |
00176402366TRLO1.1.1 |
|
24/04/2019 |
16:16:26 |
2 |
2171 |
XLON |
00176402544TRLO1.1.1 |
|
24/04/2019 |
16:16:26 |
71 |
2171 |
XLON |
00176402545TRLO1.1.1 |
|
24/04/2019 |
16:16:26 |
96 |
2171 |
XLON |
00176402546TRLO1.1.1 |
|
24/04/2019 |
16:18:32 |
188 |
2171 |
XLON |
00176403139TRLO1.1.1 |
|
24/04/2019 |
16:18:32 |
254 |
2171 |
XLON |
00176403140TRLO1.1.1 |
|
24/04/2019 |
16:20:10 |
452 |
2171 |
XLON |
00176403683TRLO1.1.1 |
|
24/04/2019 |
16:20:10 |
76 |
2171 |
XLON |
00176403685TRLO1.1.1 |
|
24/04/2019 |
16:22:10 |
247 |
2172 |
XLON |
00176404306TRLO1.1.1 |
|
24/04/2019 |
16:22:10 |
250 |
2172 |
XLON |
00176404307TRLO1.1.1 |
|
24/04/2019 |
16:22:10 |
19 |
2172 |
XLON |
00176404308TRLO1.1.1 |
|
24/04/2019 |
16:23:28 |
169 |
2172 |
XLON |
00176404700TRLO1.1.1 |
|
24/04/2019 |
16:23:28 |
250 |
2172 |
XLON |
00176404706TRLO1.1.1 |
|
24/04/2019 |
16:23:28 |
65 |
2172 |
XLON |
00176404707TRLO1.1.1 |
|
24/04/2019 |
16:24:40 |
105 |
2172 |
XLON |
00176405115TRLO1.1.1 |
|
24/04/2019 |
16:24:40 |
346 |
2172 |
XLON |
00176405116TRLO1.1.1 |
|
24/04/2019 |
16:25:02 |
62 |
2171 |
XLON |
00176405216TRLO1.1.1 |
|
24/04/2019 |
16:25:02 |
62 |
2171 |
XLON |
00176405219TRLO1.1.1 |
|
24/04/2019 |
16:25:02 |
128 |
2171 |
XLON |
00176405220TRLO1.1.1 |
|
24/04/2019 |
16:25:02 |
69 |
2171 |
XLON |
00176405221TRLO1.1.1 |
|
24/04/2019 |
16:25:02 |
400 |
2171 |
XLON |
00176405222TRLO1.1.1 |
|
24/04/2019 |
16:25:02 |
76 |
2171 |
XLON |
00176405223TRLO1.1.1 |
|
24/04/2019 |
16:26:02 |
89 |
2170 |
XLON |
00176405488TRLO1.1.1 |
|
24/04/2019 |
16:26:02 |
112 |
2170 |
XLON |
00176405493TRLO1.1.1 |
|
24/04/2019 |
16:26:02 |
86 |
2170 |
XLON |
00176405495TRLO1.1.1 |
|
24/04/2019 |
16:28:15 |
52 |
2170 |
XLON |
00176406148TRLO1.1.1 |
|
24/04/2019 |
16:28:18 |
230 |
2170 |
XLON |
00176406162TRLO1.1.1 |
|
24/04/2019 |
16:28:18 |
250 |
2170 |
XLON |
00176406163TRLO1.1.1 |
|
24/04/2019 |
16:28:18 |
225 |
2170 |
XLON |
00176406164TRLO1.1.1 |
|
24/04/2019 |
16:28:18 |
48 |
2170 |
XLON |
00176406165TRLO1.1.1 |
|
24/04/2019 |
16:28:25 |
56 |
2170 |
XLON |
00176406212TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 10 hours ago Bango
- 10 hours ago Legal & General Group
- 10 hours ago Legal & General Group
- 10 hours ago Sage Group
- 11 hours ago North American Income Trust (The)