Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 25 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 25 April 2019
Average price paid per share: 2,169.1400 pence
Lowest price paid per share: 2,152.0000 pence
Highest price paid per share: 2,185.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,240,603 (excluding Treasury shares), and the company will hold 29,985,109 ordinary shares in Treasury.
The figure of 469,240,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
25/04/2019 |
08:02:06 |
63 |
2161 |
XLON |
00176419305TRLO1.1.1 |
|
25/04/2019 |
08:04:52 |
83 |
2164 |
XLON |
00176420122TRLO1.1.1 |
|
25/04/2019 |
08:05:26 |
103 |
2164 |
XLON |
00176420353TRLO1.1.1 |
|
25/04/2019 |
08:05:26 |
61 |
2163 |
XLON |
00176420355TRLO1.1.1 |
|
25/04/2019 |
08:05:42 |
140 |
2162 |
XLON |
00176420435TRLO1.1.1 |
|
25/04/2019 |
08:07:13 |
191 |
2162 |
XLON |
00176421045TRLO1.1.1 |
|
25/04/2019 |
08:07:30 |
42 |
2161 |
XLON |
00176421171TRLO1.1.1 |
|
25/04/2019 |
08:07:30 |
61 |
2161 |
XLON |
00176421173TRLO1.1.1 |
|
25/04/2019 |
08:09:13 |
299 |
2166 |
XLON |
00176421888TRLO1.1.1 |
|
25/04/2019 |
08:09:16 |
145 |
2165 |
XLON |
00176421898TRLO1.1.1 |
|
25/04/2019 |
08:09:31 |
15 |
2165 |
XLON |
00176421966TRLO1.1.1 |
|
25/04/2019 |
08:11:11 |
186 |
2163 |
XLON |
00176422699TRLO1.1.1 |
|
25/04/2019 |
08:11:40 |
147 |
2162 |
XLON |
00176422909TRLO1.1.1 |
|
25/04/2019 |
08:12:12 |
2 |
2161 |
XLON |
00176423173TRLO1.1.1 |
|
25/04/2019 |
08:12:12 |
94 |
2161 |
XLON |
00176423174TRLO1.1.1 |
|
25/04/2019 |
08:12:46 |
68 |
2159 |
XLON |
00176423372TRLO1.1.1 |
|
25/04/2019 |
08:14:18 |
77 |
2156 |
XLON |
00176423911TRLO1.1.1 |
|
25/04/2019 |
08:14:59 |
95 |
2155 |
XLON |
00176424163TRLO1.1.1 |
|
25/04/2019 |
08:14:59 |
110 |
2155 |
XLON |
00176424164TRLO1.1.1 |
|
25/04/2019 |
08:14:59 |
41 |
2155 |
XLON |
00176424165TRLO1.1.1 |
|
25/04/2019 |
08:17:09 |
59 |
2159 |
XLON |
00176425121TRLO1.1.1 |
|
25/04/2019 |
08:17:09 |
236 |
2159 |
XLON |
00176425122TRLO1.1.1 |
|
25/04/2019 |
08:19:03 |
213 |
2161 |
XLON |
00176425589TRLO1.1.1 |
|
25/04/2019 |
08:19:03 |
51 |
2161 |
XLON |
00176425590TRLO1.1.1 |
|
25/04/2019 |
08:19:03 |
44 |
2161 |
XLON |
00176425591TRLO1.1.1 |
|
25/04/2019 |
08:19:11 |
241 |
2160 |
XLON |
00176425625TRLO1.1.1 |
|
25/04/2019 |
08:19:11 |
73 |
2160 |
XLON |
00176425626TRLO1.1.1 |
|
25/04/2019 |
08:21:13 |
80 |
2160 |
XLON |
00176426197TRLO1.1.1 |
|
25/04/2019 |
08:21:13 |
157 |
2160 |
XLON |
00176426198TRLO1.1.1 |
|
25/04/2019 |
08:21:40 |
203 |
2159 |
XLON |
00176426350TRLO1.1.1 |
|
25/04/2019 |
08:22:40 |
71 |
2158 |
XLON |
00176426706TRLO1.1.1 |
|
25/04/2019 |
08:23:03 |
100 |
2157 |
XLON |
00176426822TRLO1.1.1 |
|
25/04/2019 |
08:23:30 |
97 |
2155 |
XLON |
00176426954TRLO1.1.1 |
|
25/04/2019 |
08:27:39 |
109 |
2153 |
XLON |
00176428337TRLO1.1.1 |
|
25/04/2019 |
08:29:10 |
67 |
2153 |
XLON |
00176428702TRLO1.1.1 |
|
25/04/2019 |
08:30:08 |
22 |
2152 |
XLON |
00176428947TRLO1.1.1 |
|
25/04/2019 |
08:35:25 |
62 |
2157 |
XLON |
00176430371TRLO1.1.1 |
|
25/04/2019 |
08:37:47 |
422 |
2159 |
XLON |
00176431062TRLO1.1.1 |
|
25/04/2019 |
08:37:47 |
60 |
2159 |
XLON |
00176431063TRLO1.1.1 |
|
25/04/2019 |
08:37:47 |
98 |
2159 |
XLON |
00176431064TRLO1.1.1 |
|
25/04/2019 |
08:41:38 |
69 |
2160 |
XLON |
00176431943TRLO1.1.1 |
|
25/04/2019 |
08:41:38 |
10 |
2160 |
XLON |
00176431944TRLO1.1.1 |
|
25/04/2019 |
08:41:38 |
258 |
2160 |
XLON |
00176431945TRLO1.1.1 |
|
25/04/2019 |
08:41:53 |
61 |
2159 |
XLON |
00176432007TRLO1.1.1 |
|
25/04/2019 |
08:42:23 |
77 |
2158 |
XLON |
00176432125TRLO1.1.1 |
|
25/04/2019 |
08:42:23 |
70 |
2158 |
XLON |
00176432127TRLO1.1.1 |
|
25/04/2019 |
08:42:32 |
152 |
2156 |
XLON |
00176432186TRLO1.1.1 |
|
25/04/2019 |
08:43:09 |
72 |
2155 |
XLON |
00176432245TRLO1.1.1 |
|
25/04/2019 |
08:43:10 |
146 |
2155 |
XLON |
00176432282TRLO1.1.1 |
|
25/04/2019 |
08:44:37 |
204 |
2155 |
XLON |
00176432683TRLO1.1.1 |
|
25/04/2019 |
08:45:12 |
122 |
2155 |
XLON |
00176432844TRLO1.1.1 |
|
25/04/2019 |
08:47:10 |
77 |
2158 |
XLON |
00176433416TRLO1.1.1 |
|
25/04/2019 |
08:49:18 |
66 |
2158 |
XLON |
00176433887TRLO1.1.1 |
|
25/04/2019 |
08:52:21 |
61 |
2161 |
XLON |
00176434740TRLO1.1.1 |
|
25/04/2019 |
08:52:21 |
69 |
2161 |
XLON |
00176434741TRLO1.1.1 |
|
25/04/2019 |
08:53:46 |
79 |
2163 |
XLON |
00176435171TRLO1.1.1 |
|
25/04/2019 |
08:53:46 |
365 |
2163 |
XLON |
00176435172TRLO1.1.1 |
|
25/04/2019 |
08:54:35 |
181 |
2162 |
XLON |
00176435414TRLO1.1.1 |
|
25/04/2019 |
08:57:28 |
292 |
2163 |
XLON |
00176436179TRLO1.1.1 |
|
25/04/2019 |
08:57:56 |
52 |
2162 |
XLON |
00176436330TRLO1.1.1 |
|
25/04/2019 |
09:00:05 |
204 |
2165 |
XLON |
00176436960TRLO1.1.1 |
|
25/04/2019 |
09:00:28 |
77 |
2164 |
XLON |
00176437097TRLO1.1.1 |
|
25/04/2019 |
09:01:05 |
133 |
2164 |
XLON |
00176437273TRLO1.1.1 |
|
25/04/2019 |
09:01:58 |
115 |
2164 |
XLON |
00176437508TRLO1.1.1 |
|
25/04/2019 |
09:01:58 |
70 |
2164 |
XLON |
00176437509TRLO1.1.1 |
|
25/04/2019 |
09:01:58 |
1 |
2164 |
XLON |
00176437510TRLO1.1.1 |
|
25/04/2019 |
09:03:34 |
61 |
2166 |
XLON |
00176437863TRLO1.1.1 |
|
25/04/2019 |
09:04:04 |
66 |
2165 |
XLON |
00176437949TRLO1.1.1 |
|
25/04/2019 |
09:06:54 |
228 |
2167 |
XLON |
00176438647TRLO1.1.1 |
|
25/04/2019 |
09:07:06 |
138 |
2166 |
XLON |
00176438695TRLO1.1.1 |
|
25/04/2019 |
09:09:59 |
67 |
2166 |
XLON |
00176439422TRLO1.1.1 |
|
25/04/2019 |
09:09:59 |
74 |
2166 |
XLON |
00176439423TRLO1.1.1 |
|
25/04/2019 |
09:10:08 |
144 |
2165 |
XLON |
00176439462TRLO1.1.1 |
|
25/04/2019 |
09:10:17 |
61 |
2164 |
XLON |
00176439510TRLO1.1.1 |
|
25/04/2019 |
09:10:59 |
15 |
2163 |
XLON |
00176439625TRLO1.1.1 |
|
25/04/2019 |
09:10:59 |
57 |
2163 |
XLON |
00176439626TRLO1.1.1 |
|
25/04/2019 |
09:13:42 |
136 |
2165 |
XLON |
00176440372TRLO1.1.1 |
|
25/04/2019 |
09:16:21 |
240 |
2168 |
XLON |
00176440911TRLO1.1.1 |
|
25/04/2019 |
09:16:56 |
558 |
2169 |
XLON |
00176441031TRLO1.1.1 |
|
25/04/2019 |
09:16:56 |
62 |
2169 |
XLON |
00176441032TRLO1.1.1 |
|
25/04/2019 |
09:19:24 |
136 |
2170 |
XLON |
00176441779TRLO1.1.1 |
|
25/04/2019 |
09:19:36 |
192 |
2170 |
XLON |
00176441830TRLO1.1.1 |
|
25/04/2019 |
09:19:36 |
64 |
2170 |
XLON |
00176441831TRLO1.1.1 |
|
25/04/2019 |
09:19:36 |
291 |
2170 |
XLON |
00176441832TRLO1.1.1 |
|
25/04/2019 |
09:19:36 |
114 |
2170 |
XLON |
00176441833TRLO1.1.1 |
|
25/04/2019 |
09:19:36 |
70 |
2170 |
XLON |
00176441834TRLO1.1.1 |
|
25/04/2019 |
09:19:36 |
67 |
2170 |
XLON |
00176441835TRLO1.1.1 |
|
25/04/2019 |
09:20:22 |
408 |
2168 |
XLON |
00176441995TRLO1.1.1 |
|
25/04/2019 |
09:21:03 |
111 |
2169 |
XLON |
00176442140TRLO1.1.1 |
|
25/04/2019 |
09:21:03 |
267 |
2169 |
XLON |
00176442141TRLO1.1.1 |
|
25/04/2019 |
09:21:03 |
87 |
2169 |
XLON |
00176442142TRLO1.1.1 |
|
25/04/2019 |
09:21:03 |
206 |
2169 |
XLON |
00176442143TRLO1.1.1 |
|
25/04/2019 |
09:21:03 |
250 |
2169 |
XLON |
00176442144TRLO1.1.1 |
|
25/04/2019 |
09:21:03 |
39 |
2169 |
XLON |
00176442145TRLO1.1.1 |
|
25/04/2019 |
09:21:16 |
106 |
2167 |
XLON |
00176442191TRLO1.1.1 |
|
25/04/2019 |
09:21:16 |
119 |
2167 |
XLON |
00176442192TRLO1.1.1 |
|
25/04/2019 |
09:21:16 |
60 |
2167 |
XLON |
00176442193TRLO1.1.1 |
|
25/04/2019 |
09:23:29 |
187 |
2168 |
XLON |
00176442776TRLO1.1.1 |
|
25/04/2019 |
09:23:55 |
58 |
2168 |
XLON |
00176442839TRLO1.1.1 |
|
25/04/2019 |
09:23:55 |
105 |
2168 |
XLON |
00176442840TRLO1.1.1 |
|
25/04/2019 |
09:23:55 |
127 |
2168 |
XLON |
00176442841TRLO1.1.1 |
|
25/04/2019 |
09:23:55 |
13 |
2168 |
XLON |
00176442842TRLO1.1.1 |
|
25/04/2019 |
09:23:55 |
61 |
2168 |
XLON |
00176442843TRLO1.1.1 |
|
25/04/2019 |
09:29:23 |
60 |
2167 |
XLON |
00176444111TRLO1.1.1 |
|
25/04/2019 |
09:29:23 |
74 |
2167 |
XLON |
00176444112TRLO1.1.1 |
|
25/04/2019 |
09:29:24 |
73 |
2167 |
XLON |
00176444113TRLO1.1.1 |
|
25/04/2019 |
09:31:25 |
204 |
2165 |
XLON |
00176444561TRLO1.1.1 |
|
25/04/2019 |
09:31:25 |
77 |
2165 |
XLON |
00176444562TRLO1.1.1 |
|
25/04/2019 |
09:31:25 |
64 |
2165 |
XLON |
00176444563TRLO1.1.1 |
|
25/04/2019 |
09:31:25 |
67 |
2165 |
XLON |
00176444564TRLO1.1.1 |
|
25/04/2019 |
09:33:07 |
122 |
2164 |
XLON |
00176444929TRLO1.1.1 |
|
25/04/2019 |
09:33:07 |
70 |
2164 |
XLON |
00176444930TRLO1.1.1 |
|
25/04/2019 |
09:35:47 |
330 |
2165 |
XLON |
00176445573TRLO1.1.1 |
|
25/04/2019 |
09:35:47 |
138 |
2165 |
XLON |
00176445574TRLO1.1.1 |
|
25/04/2019 |
09:42:50 |
268 |
2166 |
XLON |
00176447463TRLO1.1.1 |
|
25/04/2019 |
09:44:49 |
74 |
2167 |
XLON |
00176447945TRLO1.1.1 |
|
25/04/2019 |
09:45:05 |
31 |
2167 |
XLON |
00176447986TRLO1.1.1 |
|
25/04/2019 |
09:45:05 |
29 |
2167 |
XLON |
00176447987TRLO1.1.1 |
|
25/04/2019 |
09:45:15 |
244 |
2167 |
XLON |
00176448046TRLO1.1.1 |
|
25/04/2019 |
09:45:31 |
47 |
2167 |
XLON |
00176448123TRLO1.1.1 |
|
25/04/2019 |
09:45:31 |
25 |
2167 |
XLON |
00176448124TRLO1.1.1 |
|
25/04/2019 |
09:46:13 |
55 |
2166 |
XLON |
00176448269TRLO1.1.1 |
|
25/04/2019 |
09:46:13 |
365 |
2166 |
XLON |
00176448270TRLO1.1.1 |
|
25/04/2019 |
09:46:25 |
248 |
2165 |
XLON |
00176448305TRLO1.1.1 |
|
25/04/2019 |
09:46:31 |
105 |
2165 |
XLON |
00176448320TRLO1.1.1 |
|
25/04/2019 |
09:46:35 |
285 |
2165 |
XLON |
00176448347TRLO1.1.1 |
|
25/04/2019 |
09:46:35 |
71 |
2165 |
XLON |
00176448348TRLO1.1.1 |
|
25/04/2019 |
09:49:14 |
84 |
2165 |
XLON |
00176448946TRLO1.1.1 |
|
25/04/2019 |
09:49:14 |
357 |
2165 |
XLON |
00176448947TRLO1.1.1 |
|
25/04/2019 |
09:49:14 |
63 |
2165 |
XLON |
00176448949TRLO1.1.1 |
|
25/04/2019 |
09:50:58 |
128 |
2164 |
XLON |
00176449353TRLO1.1.1 |
|
25/04/2019 |
09:52:29 |
140 |
2163 |
XLON |
00176449631TRLO1.1.1 |
|
25/04/2019 |
09:52:29 |
68 |
2163 |
XLON |
00176449632TRLO1.1.1 |
|
25/04/2019 |
09:54:49 |
400 |
2163 |
XLON |
00176450042TRLO1.1.1 |
|
25/04/2019 |
09:54:49 |
38 |
2163 |
XLON |
00176450043TRLO1.1.1 |
|
25/04/2019 |
09:57:30 |
70 |
2165 |
XLON |
00176450293TRLO1.1.1 |
|
25/04/2019 |
09:57:33 |
532 |
2165 |
XLON |
00176450301TRLO1.1.1 |
|
25/04/2019 |
09:57:33 |
114 |
2165 |
XLON |
00176450302TRLO1.1.1 |
|
25/04/2019 |
09:57:33 |
76 |
2165 |
XLON |
00176450303TRLO1.1.1 |
|
25/04/2019 |
09:58:28 |
280 |
2165 |
XLON |
00176450363TRLO1.1.1 |
|
25/04/2019 |
10:00:45 |
63 |
2169 |
XLON |
00176450572TRLO1.1.1 |
|
25/04/2019 |
10:00:46 |
196 |
2169 |
XLON |
00176450574TRLO1.1.1 |
|
25/04/2019 |
10:01:19 |
412 |
2171 |
XLON |
00176450709TRLO1.1.1 |
|
25/04/2019 |
10:01:20 |
178 |
2170 |
XLON |
00176450729TRLO1.1.1 |
|
25/04/2019 |
10:01:20 |
133 |
2170 |
XLON |
00176450730TRLO1.1.1 |
|
25/04/2019 |
10:03:27 |
135 |
2174 |
XLON |
00176451174TRLO1.1.1 |
|
25/04/2019 |
10:03:51 |
87 |
2173 |
XLON |
00176451219TRLO1.1.1 |
|
25/04/2019 |
10:07:56 |
102 |
2172 |
XLON |
00176451775TRLO1.1.1 |
|
25/04/2019 |
10:07:56 |
72 |
2172 |
XLON |
00176451776TRLO1.1.1 |
|
25/04/2019 |
10:07:56 |
77 |
2172 |
XLON |
00176451777TRLO1.1.1 |
|
25/04/2019 |
10:07:56 |
2 |
2172 |
XLON |
00176451778TRLO1.1.1 |
|
25/04/2019 |
10:07:57 |
110 |
2172 |
XLON |
00176451779TRLO1.1.1 |
|
25/04/2019 |
10:09:27 |
66 |
2174 |
XLON |
00176452045TRLO1.1.1 |
|
25/04/2019 |
10:10:44 |
115 |
2176 |
XLON |
00176452397TRLO1.1.1 |
|
25/04/2019 |
10:10:48 |
358 |
2177 |
XLON |
00176452405TRLO1.1.1 |
|
25/04/2019 |
10:11:18 |
202 |
2176 |
XLON |
00176452482TRLO1.1.1 |
|
25/04/2019 |
10:13:04 |
166 |
2176 |
XLON |
00176452823TRLO1.1.1 |
|
25/04/2019 |
10:14:15 |
38 |
2178 |
XLON |
00176453067TRLO1.1.1 |
|
25/04/2019 |
10:14:15 |
127 |
2178 |
XLON |
00176453068TRLO1.1.1 |
|
25/04/2019 |
10:14:37 |
131 |
2177 |
XLON |
00176453138TRLO1.1.1 |
|
25/04/2019 |
10:16:12 |
168 |
2177 |
XLON |
00176453399TRLO1.1.1 |
|
25/04/2019 |
10:18:14 |
151 |
2177 |
XLON |
00176453832TRLO1.1.1 |
|
25/04/2019 |
10:19:20 |
87 |
2177 |
XLON |
00176454021TRLO1.1.1 |
|
25/04/2019 |
10:20:21 |
100 |
2177 |
XLON |
00176454331TRLO1.1.1 |
|
25/04/2019 |
10:22:05 |
363 |
2179 |
XLON |
00176454688TRLO1.1.1 |
|
25/04/2019 |
10:23:48 |
93 |
2179 |
XLON |
00176455014TRLO1.1.1 |
|
25/04/2019 |
10:24:06 |
186 |
2180 |
XLON |
00176455100TRLO1.1.1 |
|
25/04/2019 |
10:24:06 |
33 |
2180 |
XLON |
00176455101TRLO1.1.1 |
|
25/04/2019 |
10:25:30 |
93 |
2181 |
XLON |
00176455453TRLO1.1.1 |
|
25/04/2019 |
10:25:30 |
79 |
2181 |
XLON |
00176455454TRLO1.1.1 |
|
25/04/2019 |
10:26:07 |
60 |
2181 |
XLON |
00176455630TRLO1.1.1 |
|
25/04/2019 |
10:27:23 |
212 |
2183 |
XLON |
00176455928TRLO1.1.1 |
|
25/04/2019 |
10:27:33 |
161 |
2182 |
XLON |
00176455957TRLO1.1.1 |
|
25/04/2019 |
10:28:37 |
68 |
2182 |
XLON |
00176456172TRLO1.1.1 |
|
25/04/2019 |
10:29:14 |
68 |
2181 |
XLON |
00176456273TRLO1.1.1 |
|
25/04/2019 |
10:29:46 |
138 |
2180 |
XLON |
00176456402TRLO1.1.1 |
|
25/04/2019 |
10:30:57 |
88 |
2179 |
XLON |
00176456626TRLO1.1.1 |
|
25/04/2019 |
10:30:57 |
76 |
2179 |
XLON |
00176456627TRLO1.1.1 |
|
25/04/2019 |
10:32:50 |
113 |
2180 |
XLON |
00176457239TRLO1.1.1 |
|
25/04/2019 |
10:33:00 |
110 |
2180 |
XLON |
00176457304TRLO1.1.1 |
|
25/04/2019 |
10:34:45 |
145 |
2181 |
XLON |
00176457665TRLO1.1.1 |
|
25/04/2019 |
10:39:10 |
73 |
2185 |
XLON |
00176458644TRLO1.1.1 |
|
25/04/2019 |
10:39:10 |
60 |
2183 |
XLON |
00176458645TRLO1.1.1 |
|
25/04/2019 |
10:39:10 |
384 |
2183 |
XLON |
00176458646TRLO1.1.1 |
|
25/04/2019 |
10:39:19 |
216 |
2182 |
XLON |
00176458679TRLO1.1.1 |
|
25/04/2019 |
10:39:30 |
101 |
2181 |
XLON |
00176458703TRLO1.1.1 |
|
25/04/2019 |
10:41:48 |
137 |
2180 |
XLON |
00176459189TRLO1.1.1 |
|
25/04/2019 |
10:41:48 |
54 |
2180 |
XLON |
00176459190TRLO1.1.1 |
|
25/04/2019 |
10:41:54 |
104 |
2179 |
XLON |
00176459207TRLO1.1.1 |
|
25/04/2019 |
10:43:00 |
92 |
2177 |
XLON |
00176459456TRLO1.1.1 |
|
25/04/2019 |
10:43:10 |
67 |
2176 |
XLON |
00176459518TRLO1.1.1 |
|
25/04/2019 |
10:45:24 |
63 |
2177 |
XLON |
00176460065TRLO1.1.1 |
|
25/04/2019 |
10:45:24 |
78 |
2177 |
XLON |
00176460066TRLO1.1.1 |
|
25/04/2019 |
10:45:24 |
173 |
2176 |
XLON |
00176460067TRLO1.1.1 |
|
25/04/2019 |
10:47:59 |
181 |
2175 |
XLON |
00176460552TRLO1.1.1 |
|
25/04/2019 |
10:49:42 |
200 |
2175 |
XLON |
00176460844TRLO1.1.1 |
|
25/04/2019 |
10:51:35 |
196 |
2176 |
XLON |
00176461144TRLO1.1.1 |
|
25/04/2019 |
10:52:51 |
124 |
2176 |
XLON |
00176461283TRLO1.1.1 |
|
25/04/2019 |
10:54:50 |
290 |
2178 |
XLON |
00176461684TRLO1.1.1 |
|
25/04/2019 |
10:56:52 |
296 |
2181 |
XLON |
00176462118TRLO1.1.1 |
|
25/04/2019 |
10:56:55 |
39 |
2180 |
XLON |
00176462128TRLO1.1.1 |
|
25/04/2019 |
10:56:55 |
168 |
2180 |
XLON |
00176462129TRLO1.1.1 |
|
25/04/2019 |
10:57:52 |
92 |
2179 |
XLON |
00176462338TRLO1.1.1 |
|
25/04/2019 |
10:59:29 |
76 |
2178 |
XLON |
00176462711TRLO1.1.1 |
|
25/04/2019 |
11:00:34 |
61 |
2178 |
XLON |
00176462944TRLO1.1.1 |
|
25/04/2019 |
11:01:22 |
192 |
2178 |
XLON |
00176463063TRLO1.1.1 |
|
25/04/2019 |
11:01:42 |
54 |
2177 |
XLON |
00176463108TRLO1.1.1 |
|
25/04/2019 |
11:01:42 |
97 |
2177 |
XLON |
00176463109TRLO1.1.1 |
|
25/04/2019 |
11:02:05 |
82 |
2176 |
XLON |
00176463159TRLO1.1.1 |
|
25/04/2019 |
11:02:05 |
12 |
2176 |
XLON |
00176463160TRLO1.1.1 |
|
25/04/2019 |
11:04:05 |
120 |
2177 |
XLON |
00176463487TRLO1.1.1 |
|
25/04/2019 |
11:04:23 |
132 |
2176 |
XLON |
00176463586TRLO1.1.1 |
|
25/04/2019 |
11:04:35 |
69 |
2176 |
XLON |
00176463621TRLO1.1.1 |
|
25/04/2019 |
11:07:20 |
193 |
2177 |
XLON |
00176464185TRLO1.1.1 |
|
25/04/2019 |
11:07:20 |
17 |
2177 |
XLON |
00176464186TRLO1.1.1 |
|
25/04/2019 |
11:09:12 |
186 |
2177 |
XLON |
00176464474TRLO1.1.1 |
|
25/04/2019 |
11:09:39 |
219 |
2176 |
XLON |
00176464531TRLO1.1.1 |
|
25/04/2019 |
11:12:35 |
127 |
2177 |
XLON |
00176464961TRLO1.1.1 |
|
25/04/2019 |
11:14:37 |
268 |
2178 |
XLON |
00176465297TRLO1.1.1 |
|
25/04/2019 |
11:15:24 |
66 |
2178 |
XLON |
00176465446TRLO1.1.1 |
|
25/04/2019 |
11:15:24 |
25 |
2178 |
XLON |
00176465447TRLO1.1.1 |
|
25/04/2019 |
11:15:25 |
29 |
2177 |
XLON |
00176465449TRLO1.1.1 |
|
25/04/2019 |
11:17:00 |
190 |
2177 |
XLON |
00176465675TRLO1.1.1 |
|
25/04/2019 |
11:17:00 |
67 |
2177 |
XLON |
00176465676TRLO1.1.1 |
|
25/04/2019 |
11:23:30 |
62 |
2178 |
XLON |
00176466764TRLO1.1.1 |
|
25/04/2019 |
11:26:06 |
438 |
2179 |
XLON |
00176467243TRLO1.1.1 |
|
25/04/2019 |
11:26:06 |
132 |
2179 |
XLON |
00176467244TRLO1.1.1 |
|
25/04/2019 |
11:26:06 |
145 |
2179 |
XLON |
00176467245TRLO1.1.1 |
|
25/04/2019 |
11:26:06 |
113 |
2179 |
XLON |
00176467246TRLO1.1.1 |
|
25/04/2019 |
11:26:06 |
69 |
2179 |
XLON |
00176467247TRLO1.1.1 |
|
25/04/2019 |
11:26:07 |
75 |
2179 |
XLON |
00176467248TRLO1.1.1 |
|
25/04/2019 |
11:26:07 |
60 |
2179 |
XLON |
00176467249TRLO1.1.1 |
|
25/04/2019 |
11:26:19 |
196 |
2178 |
XLON |
00176467287TRLO1.1.1 |
|
25/04/2019 |
11:26:19 |
8 |
2178 |
XLON |
00176467288TRLO1.1.1 |
|
25/04/2019 |
11:26:57 |
106 |
2177 |
XLON |
00176467432TRLO1.1.1 |
|
25/04/2019 |
11:29:00 |
131 |
2177 |
XLON |
00176467907TRLO1.1.1 |
|
25/04/2019 |
11:29:00 |
31 |
2177 |
XLON |
00176467908TRLO1.1.1 |
|
25/04/2019 |
11:29:19 |
53 |
2176 |
XLON |
00176467955TRLO1.1.1 |
|
25/04/2019 |
11:31:23 |
223 |
2178 |
XLON |
00176468359TRLO1.1.1 |
|
25/04/2019 |
11:31:34 |
121 |
2177 |
XLON |
00176468391TRLO1.1.1 |
|
25/04/2019 |
11:32:14 |
89 |
2177 |
XLON |
00176468537TRLO1.1.1 |
|
25/04/2019 |
11:33:03 |
122 |
2176 |
XLON |
00176468763TRLO1.1.1 |
|
25/04/2019 |
11:34:52 |
118 |
2176 |
XLON |
00176469292TRLO1.1.1 |
|
25/04/2019 |
11:37:07 |
11 |
2178 |
XLON |
00176469962TRLO1.1.1 |
|
25/04/2019 |
11:40:05 |
195 |
2181 |
XLON |
00176470704TRLO1.1.1 |
|
25/04/2019 |
11:40:05 |
125 |
2181 |
XLON |
00176470705TRLO1.1.1 |
|
25/04/2019 |
11:40:05 |
232 |
2181 |
XLON |
00176470706TRLO1.1.1 |
|
25/04/2019 |
11:41:48 |
200 |
2182 |
XLON |
00176471138TRLO1.1.1 |
|
25/04/2019 |
11:41:48 |
77 |
2182 |
XLON |
00176471139TRLO1.1.1 |
|
25/04/2019 |
11:43:39 |
199 |
2182 |
XLON |
00176471557TRLO1.1.1 |
|
25/04/2019 |
11:43:49 |
19 |
2181 |
XLON |
00176471593TRLO1.1.1 |
|
25/04/2019 |
11:43:54 |
173 |
2181 |
XLON |
00176471615TRLO1.1.1 |
|
25/04/2019 |
11:45:27 |
92 |
2181 |
XLON |
00176471762TRLO1.1.1 |
|
25/04/2019 |
11:45:27 |
11 |
2181 |
XLON |
00176471763TRLO1.1.1 |
|
25/04/2019 |
11:47:23 |
137 |
2181 |
XLON |
00176472084TRLO1.1.1 |
|
25/04/2019 |
11:47:23 |
83 |
2181 |
XLON |
00176472085TRLO1.1.1 |
|
25/04/2019 |
11:47:40 |
153 |
2180 |
XLON |
00176472113TRLO1.1.1 |
|
25/04/2019 |
11:50:04 |
178 |
2180 |
XLON |
00176472438TRLO1.1.1 |
|
25/04/2019 |
11:50:24 |
115 |
2179 |
XLON |
00176472474TRLO1.1.1 |
|
25/04/2019 |
11:55:09 |
7 |
2180 |
XLON |
00176472929TRLO1.1.1 |
|
25/04/2019 |
11:55:09 |
145 |
2180 |
XLON |
00176472930TRLO1.1.1 |
|
25/04/2019 |
11:55:09 |
69 |
2180 |
XLON |
00176472931TRLO1.1.1 |
|
25/04/2019 |
11:55:09 |
231 |
2180 |
XLON |
00176472932TRLO1.1.1 |
|
25/04/2019 |
11:56:19 |
137 |
2181 |
XLON |
00176472993TRLO1.1.1 |
|
25/04/2019 |
11:56:19 |
77 |
2181 |
XLON |
00176472994TRLO1.1.1 |
|
25/04/2019 |
11:56:41 |
138 |
2180 |
XLON |
00176473030TRLO1.1.1 |
|
25/04/2019 |
12:02:51 |
55 |
2181 |
XLON |
00176473547TRLO1.1.1 |
|
25/04/2019 |
12:02:53 |
11 |
2181 |
XLON |
00176473563TRLO1.1.1 |
|
25/04/2019 |
12:02:53 |
62 |
2181 |
XLON |
00176473564TRLO1.1.1 |
|
25/04/2019 |
12:02:53 |
253 |
2181 |
XLON |
00176473565TRLO1.1.1 |
|
25/04/2019 |
12:05:25 |
153 |
2180 |
XLON |
00176473821TRLO1.1.1 |
|
25/04/2019 |
12:05:25 |
68 |
2180 |
XLON |
00176473822TRLO1.1.1 |
|
25/04/2019 |
12:07:15 |
64 |
2179 |
XLON |
00176474085TRLO1.1.1 |
|
25/04/2019 |
12:07:15 |
61 |
2179 |
XLON |
00176474086TRLO1.1.1 |
|
25/04/2019 |
12:10:30 |
190 |
2179 |
XLON |
00176474385TRLO1.1.1 |
|
25/04/2019 |
12:10:43 |
112 |
2179 |
XLON |
00176474398TRLO1.1.1 |
|
25/04/2019 |
12:10:46 |
58 |
2179 |
XLON |
00176474404TRLO1.1.1 |
|
25/04/2019 |
12:10:46 |
64 |
2179 |
XLON |
00176474405TRLO1.1.1 |
|
25/04/2019 |
12:14:02 |
15 |
2181 |
XLON |
00176474752TRLO1.1.1 |
|
25/04/2019 |
12:14:02 |
170 |
2181 |
XLON |
00176474753TRLO1.1.1 |
|
25/04/2019 |
12:14:02 |
256 |
2181 |
XLON |
00176474755TRLO1.1.1 |
|
25/04/2019 |
12:14:03 |
185 |
2180 |
XLON |
00176474757TRLO1.1.1 |
|
25/04/2019 |
12:15:54 |
174 |
2180 |
XLON |
00176475145TRLO1.1.1 |
|
25/04/2019 |
12:15:54 |
61 |
2180 |
XLON |
00176475146TRLO1.1.1 |
|
25/04/2019 |
12:17:13 |
33 |
2180 |
XLON |
00176475383TRLO1.1.1 |
|
25/04/2019 |
12:17:13 |
121 |
2180 |
XLON |
00176475384TRLO1.1.1 |
|
25/04/2019 |
12:18:10 |
161 |
2179 |
XLON |
00176475580TRLO1.1.1 |
|
25/04/2019 |
12:18:10 |
70 |
2179 |
XLON |
00176475581TRLO1.1.1 |
|
25/04/2019 |
12:18:33 |
54 |
2178 |
XLON |
00176475665TRLO1.1.1 |
|
25/04/2019 |
12:19:09 |
29 |
2178 |
XLON |
00176475746TRLO1.1.1 |
|
25/04/2019 |
12:22:29 |
65 |
2178 |
XLON |
00176476374TRLO1.1.1 |
|
25/04/2019 |
12:22:29 |
234 |
2178 |
XLON |
00176476375TRLO1.1.1 |
|
25/04/2019 |
12:22:29 |
67 |
2178 |
XLON |
00176476376TRLO1.1.1 |
|
25/04/2019 |
12:22:29 |
62 |
2178 |
XLON |
00176476377TRLO1.1.1 |
|
25/04/2019 |
12:28:48 |
70 |
2178 |
XLON |
00176477701TRLO1.1.1 |
|
25/04/2019 |
12:28:48 |
300 |
2178 |
XLON |
00176477702TRLO1.1.1 |
|
25/04/2019 |
12:28:48 |
147 |
2178 |
XLON |
00176477703TRLO1.1.1 |
|
25/04/2019 |
12:28:48 |
68 |
2178 |
XLON |
00176477704TRLO1.1.1 |
|
25/04/2019 |
12:28:48 |
74 |
2178 |
XLON |
00176477705TRLO1.1.1 |
|
25/04/2019 |
12:28:48 |
65 |
2178 |
XLON |
00176477706TRLO1.1.1 |
|
25/04/2019 |
12:29:41 |
88 |
2178 |
XLON |
00176477843TRLO1.1.1 |
|
25/04/2019 |
12:30:30 |
30 |
2177 |
XLON |
00176478072TRLO1.1.1 |
|
25/04/2019 |
12:30:30 |
123 |
2177 |
XLON |
00176478073TRLO1.1.1 |
|
25/04/2019 |
12:30:30 |
67 |
2177 |
XLON |
00176478074TRLO1.1.1 |
|
25/04/2019 |
12:32:18 |
125 |
2178 |
XLON |
00176478414TRLO1.1.1 |
|
25/04/2019 |
12:33:15 |
99 |
2178 |
XLON |
00176478598TRLO1.1.1 |
|
25/04/2019 |
12:33:15 |
96 |
2178 |
XLON |
00176478599TRLO1.1.1 |
|
25/04/2019 |
12:34:30 |
23 |
2178 |
XLON |
00176478782TRLO1.1.1 |
|
25/04/2019 |
12:34:30 |
94 |
2178 |
XLON |
00176478783TRLO1.1.1 |
|
25/04/2019 |
12:35:26 |
120 |
2177 |
XLON |
00176478916TRLO1.1.1 |
|
25/04/2019 |
12:35:26 |
63 |
2177 |
XLON |
00176478917TRLO1.1.1 |
|
25/04/2019 |
12:42:06 |
250 |
2178 |
XLON |
00176480259TRLO1.1.1 |
|
25/04/2019 |
12:42:06 |
192 |
2178 |
XLON |
00176480262TRLO1.1.1 |
|
25/04/2019 |
12:42:06 |
215 |
2178 |
XLON |
00176480264TRLO1.1.1 |
|
25/04/2019 |
12:42:13 |
183 |
2178 |
XLON |
00176480284TRLO1.1.1 |
|
25/04/2019 |
12:42:14 |
177 |
2177 |
XLON |
00176480285TRLO1.1.1 |
|
25/04/2019 |
12:43:59 |
76 |
2177 |
XLON |
00176480632TRLO1.1.1 |
|
25/04/2019 |
12:45:22 |
132 |
2177 |
XLON |
00176480946TRLO1.1.1 |
|
25/04/2019 |
12:46:15 |
117 |
2177 |
XLON |
00176481106TRLO1.1.1 |
|
25/04/2019 |
12:47:22 |
62 |
2177 |
XLON |
00176481342TRLO1.1.1 |
|
25/04/2019 |
12:48:07 |
61 |
2177 |
XLON |
00176481503TRLO1.1.1 |
|
25/04/2019 |
12:48:32 |
66 |
2177 |
XLON |
00176481682TRLO1.1.1 |
|
25/04/2019 |
12:48:49 |
62 |
2177 |
XLON |
00176481735TRLO1.1.1 |
|
25/04/2019 |
12:51:00 |
77 |
2178 |
XLON |
00176482133TRLO1.1.1 |
|
25/04/2019 |
12:51:00 |
163 |
2178 |
XLON |
00176482134TRLO1.1.1 |
|
25/04/2019 |
12:51:00 |
87 |
2178 |
XLON |
00176482135TRLO1.1.1 |
|
25/04/2019 |
12:51:19 |
109 |
2177 |
XLON |
00176482230TRLO1.1.1 |
|
25/04/2019 |
12:52:45 |
57 |
2177 |
XLON |
00176482506TRLO1.1.1 |
|
25/04/2019 |
12:52:45 |
6 |
2177 |
XLON |
00176482507TRLO1.1.1 |
|
25/04/2019 |
12:52:58 |
62 |
2177 |
XLON |
00176482604TRLO1.1.1 |
|
25/04/2019 |
12:59:21 |
38 |
2178 |
XLON |
00176483928TRLO1.1.1 |
|
25/04/2019 |
12:59:21 |
27 |
2178 |
XLON |
00176483929TRLO1.1.1 |
|
25/04/2019 |
12:59:21 |
70 |
2178 |
XLON |
00176483930TRLO1.1.1 |
|
25/04/2019 |
12:59:21 |
80 |
2178 |
XLON |
00176483931TRLO1.1.1 |
|
25/04/2019 |
13:01:15 |
532 |
2178 |
XLON |
00176484348TRLO1.1.1 |
|
25/04/2019 |
13:01:15 |
108 |
2178 |
XLON |
00176484349TRLO1.1.1 |
|
25/04/2019 |
13:01:15 |
60 |
2178 |
XLON |
00176484350TRLO1.1.1 |
|
25/04/2019 |
13:01:15 |
63 |
2178 |
XLON |
00176484351TRLO1.1.1 |
|
25/04/2019 |
13:01:15 |
61 |
2178 |
XLON |
00176484352TRLO1.1.1 |
|
25/04/2019 |
13:01:16 |
69 |
2178 |
XLON |
00176484353TRLO1.1.1 |
|
25/04/2019 |
13:01:16 |
76 |
2178 |
XLON |
00176484354TRLO1.1.1 |
|
25/04/2019 |
13:01:29 |
110 |
2177 |
XLON |
00176484397TRLO1.1.1 |
|
25/04/2019 |
13:01:29 |
74 |
2177 |
XLON |
00176484398TRLO1.1.1 |
|
25/04/2019 |
13:01:29 |
12 |
2177 |
XLON |
00176484399TRLO1.1.1 |
|
25/04/2019 |
13:02:16 |
79 |
2175 |
XLON |
00176484587TRLO1.1.1 |
|
25/04/2019 |
13:02:34 |
17 |
2175 |
XLON |
00176484725TRLO1.1.1 |
|
25/04/2019 |
13:04:43 |
68 |
2176 |
XLON |
00176485242TRLO1.1.1 |
|
25/04/2019 |
13:04:43 |
146 |
2176 |
XLON |
00176485243TRLO1.1.1 |
|
25/04/2019 |
13:08:58 |
64 |
2177 |
XLON |
00176486255TRLO1.1.1 |
|
25/04/2019 |
13:08:59 |
196 |
2177 |
XLON |
00176486258TRLO1.1.1 |
|
25/04/2019 |
13:08:59 |
164 |
2177 |
XLON |
00176486260TRLO1.1.1 |
|
25/04/2019 |
13:09:06 |
108 |
2178 |
XLON |
00176486274TRLO1.1.1 |
|
25/04/2019 |
13:09:34 |
132 |
2177 |
XLON |
00176486346TRLO1.1.1 |
|
25/04/2019 |
13:09:34 |
76 |
2177 |
XLON |
00176486347TRLO1.1.1 |
|
25/04/2019 |
13:09:44 |
96 |
2177 |
XLON |
00176486368TRLO1.1.1 |
|
25/04/2019 |
13:11:54 |
62 |
2177 |
XLON |
00176486947TRLO1.1.1 |
|
25/04/2019 |
13:12:34 |
62 |
2177 |
XLON |
00176487143TRLO1.1.1 |
|
25/04/2019 |
13:12:34 |
135 |
2177 |
XLON |
00176487144TRLO1.1.1 |
|
25/04/2019 |
13:15:41 |
60 |
2182 |
XLON |
00176487901TRLO1.1.1 |
|
25/04/2019 |
13:15:41 |
260 |
2182 |
XLON |
00176487902TRLO1.1.1 |
|
25/04/2019 |
13:15:41 |
97 |
2182 |
XLON |
00176487903TRLO1.1.1 |
|
25/04/2019 |
13:16:39 |
65 |
2182 |
XLON |
00176488129TRLO1.1.1 |
|
25/04/2019 |
13:17:13 |
125 |
2182 |
XLON |
00176488237TRLO1.1.1 |
|
25/04/2019 |
13:17:27 |
69 |
2181 |
XLON |
00176488281TRLO1.1.1 |
|
25/04/2019 |
13:17:27 |
141 |
2181 |
XLON |
00176488282TRLO1.1.1 |
|
25/04/2019 |
13:19:14 |
80 |
2180 |
XLON |
00176488723TRLO1.1.1 |
|
25/04/2019 |
13:20:04 |
117 |
2179 |
XLON |
00176488966TRLO1.1.1 |
|
25/04/2019 |
13:20:04 |
66 |
2179 |
XLON |
00176488967TRLO1.1.1 |
|
25/04/2019 |
13:20:24 |
25 |
2178 |
XLON |
00176489068TRLO1.1.1 |
|
25/04/2019 |
13:20:41 |
54 |
2178 |
XLON |
00176489122TRLO1.1.1 |
|
25/04/2019 |
13:21:09 |
97 |
2177 |
XLON |
00176489259TRLO1.1.1 |
|
25/04/2019 |
13:22:56 |
66 |
2178 |
XLON |
00176489674TRLO1.1.1 |
|
25/04/2019 |
13:22:56 |
9 |
2178 |
XLON |
00176489675TRLO1.1.1 |
|
25/04/2019 |
13:22:56 |
141 |
2178 |
XLON |
00176489676TRLO1.1.1 |
|
25/04/2019 |
13:22:58 |
159 |
2177 |
XLON |
00176489687TRLO1.1.1 |
|
25/04/2019 |
13:27:35 |
21 |
2179 |
XLON |
00176490734TRLO1.1.1 |
|
25/04/2019 |
13:27:35 |
223 |
2179 |
XLON |
00176490735TRLO1.1.1 |
|
25/04/2019 |
13:27:35 |
158 |
2179 |
XLON |
00176490736TRLO1.1.1 |
|
25/04/2019 |
13:27:35 |
66 |
2179 |
XLON |
00176490737TRLO1.1.1 |
|
25/04/2019 |
13:27:35 |
66 |
2179 |
XLON |
00176490738TRLO1.1.1 |
|
25/04/2019 |
13:28:45 |
61 |
2179 |
XLON |
00176490976TRLO1.1.1 |
|
25/04/2019 |
13:29:17 |
86 |
2178 |
XLON |
00176491128TRLO1.1.1 |
|
25/04/2019 |
13:29:17 |
62 |
2178 |
XLON |
00176491129TRLO1.1.1 |
|
25/04/2019 |
13:29:17 |
96 |
2178 |
XLON |
00176491130TRLO1.1.1 |
|
25/04/2019 |
13:29:50 |
79 |
2177 |
XLON |
00176491268TRLO1.1.1 |
|
25/04/2019 |
13:32:59 |
65 |
2178 |
XLON |
00176492100TRLO1.1.1 |
|
25/04/2019 |
13:32:59 |
256 |
2178 |
XLON |
00176492101TRLO1.1.1 |
|
25/04/2019 |
13:32:59 |
39 |
2178 |
XLON |
00176492102TRLO1.1.1 |
|
25/04/2019 |
13:32:59 |
53 |
2178 |
XLON |
00176492103TRLO1.1.1 |
|
25/04/2019 |
13:33:32 |
115 |
2178 |
XLON |
00176492226TRLO1.1.1 |
|
25/04/2019 |
13:35:14 |
66 |
2178 |
XLON |
00176492698TRLO1.1.1 |
|
25/04/2019 |
13:36:18 |
222 |
2178 |
XLON |
00176492983TRLO1.1.1 |
|
25/04/2019 |
13:36:18 |
113 |
2178 |
XLON |
00176492984TRLO1.1.1 |
|
25/04/2019 |
13:37:49 |
62 |
2178 |
XLON |
00176493457TRLO1.1.1 |
|
25/04/2019 |
13:40:30 |
98 |
2179 |
XLON |
00176494119TRLO1.1.1 |
|
25/04/2019 |
13:40:37 |
396 |
2179 |
XLON |
00176494138TRLO1.1.1 |
|
25/04/2019 |
13:41:28 |
130 |
2180 |
XLON |
00176494327TRLO1.1.1 |
|
25/04/2019 |
13:41:52 |
51 |
2180 |
XLON |
00176494441TRLO1.1.1 |
|
25/04/2019 |
13:41:52 |
10 |
2180 |
XLON |
00176494442TRLO1.1.1 |
|
25/04/2019 |
13:41:53 |
110 |
2179 |
XLON |
00176494446TRLO1.1.1 |
|
25/04/2019 |
13:42:26 |
88 |
2178 |
XLON |
00176494587TRLO1.1.1 |
|
25/04/2019 |
13:43:40 |
61 |
2178 |
XLON |
00176494862TRLO1.1.1 |
|
25/04/2019 |
13:43:40 |
86 |
2178 |
XLON |
00176494863TRLO1.1.1 |
|
25/04/2019 |
13:45:00 |
67 |
2178 |
XLON |
00176495248TRLO1.1.1 |
|
25/04/2019 |
13:45:00 |
63 |
2178 |
XLON |
00176495251TRLO1.1.1 |
|
25/04/2019 |
13:45:00 |
101 |
2178 |
XLON |
00176495252TRLO1.1.1 |
|
25/04/2019 |
13:48:20 |
124 |
2177 |
XLON |
00176496049TRLO1.1.1 |
|
25/04/2019 |
13:48:20 |
64 |
2177 |
XLON |
00176496050TRLO1.1.1 |
|
25/04/2019 |
13:48:21 |
72 |
2177 |
XLON |
00176496051TRLO1.1.1 |
|
25/04/2019 |
13:48:21 |
64 |
2177 |
XLON |
00176496052TRLO1.1.1 |
|
25/04/2019 |
13:48:21 |
60 |
2177 |
XLON |
00176496053TRLO1.1.1 |
|
25/04/2019 |
13:48:21 |
61 |
2177 |
XLON |
00176496054TRLO1.1.1 |
|
25/04/2019 |
13:48:21 |
69 |
2177 |
XLON |
00176496055TRLO1.1.1 |
|
25/04/2019 |
13:48:21 |
69 |
2177 |
XLON |
00176496056TRLO1.1.1 |
|
25/04/2019 |
13:48:45 |
11 |
2174 |
XLON |
00176496151TRLO1.1.1 |
|
25/04/2019 |
13:49:08 |
76 |
2174 |
XLON |
00176496236TRLO1.1.1 |
|
25/04/2019 |
13:50:28 |
72 |
2176 |
XLON |
00176496565TRLO1.1.1 |
|
25/04/2019 |
13:50:29 |
101 |
2176 |
XLON |
00176496566TRLO1.1.1 |
|
25/04/2019 |
13:50:34 |
115 |
2175 |
XLON |
00176496595TRLO1.1.1 |
|
25/04/2019 |
13:50:42 |
102 |
2175 |
XLON |
00176496626TRLO1.1.1 |
|
25/04/2019 |
13:52:37 |
60 |
2175 |
XLON |
00176497052TRLO1.1.1 |
|
25/04/2019 |
13:53:01 |
66 |
2175 |
XLON |
00176497114TRLO1.1.1 |
|
25/04/2019 |
13:54:07 |
250 |
2176 |
XLON |
00176497370TRLO1.1.1 |
|
25/04/2019 |
13:54:07 |
2 |
2176 |
XLON |
00176497371TRLO1.1.1 |
|
25/04/2019 |
13:54:13 |
79 |
2176 |
XLON |
00176497387TRLO1.1.1 |
|
25/04/2019 |
13:55:06 |
47 |
2175 |
XLON |
00176497594TRLO1.1.1 |
|
25/04/2019 |
13:55:06 |
74 |
2175 |
XLON |
00176497595TRLO1.1.1 |
|
25/04/2019 |
13:55:06 |
61 |
2175 |
XLON |
00176497596TRLO1.1.1 |
|
25/04/2019 |
13:58:19 |
62 |
2175 |
XLON |
00176498259TRLO1.1.1 |
|
25/04/2019 |
13:58:19 |
62 |
2175 |
XLON |
00176498260TRLO1.1.1 |
|
25/04/2019 |
13:58:19 |
64 |
2175 |
XLON |
00176498261TRLO1.1.1 |
|
25/04/2019 |
13:58:19 |
69 |
2175 |
XLON |
00176498262TRLO1.1.1 |
|
25/04/2019 |
13:58:19 |
65 |
2175 |
XLON |
00176498263TRLO1.1.1 |
|
25/04/2019 |
13:58:19 |
62 |
2175 |
XLON |
00176498264TRLO1.1.1 |
|
25/04/2019 |
14:00:34 |
199 |
2175 |
XLON |
00176498760TRLO1.1.1 |
|
25/04/2019 |
14:00:51 |
116 |
2175 |
XLON |
00176498836TRLO1.1.1 |
|
25/04/2019 |
14:00:51 |
61 |
2175 |
XLON |
00176498837TRLO1.1.1 |
|
25/04/2019 |
14:04:52 |
73 |
2175 |
XLON |
00176499964TRLO1.1.1 |
|
25/04/2019 |
14:04:52 |
60 |
2175 |
XLON |
00176499966TRLO1.1.1 |
|
25/04/2019 |
14:04:52 |
61 |
2175 |
XLON |
00176499967TRLO1.1.1 |
|
25/04/2019 |
14:04:52 |
72 |
2175 |
XLON |
00176499968TRLO1.1.1 |
|
25/04/2019 |
14:04:52 |
62 |
2175 |
XLON |
00176499969TRLO1.1.1 |
|
25/04/2019 |
14:04:52 |
68 |
2175 |
XLON |
00176499971TRLO1.1.1 |
|
25/04/2019 |
14:04:52 |
64 |
2175 |
XLON |
00176499972TRLO1.1.1 |
|
25/04/2019 |
14:04:52 |
61 |
2175 |
XLON |
00176499973TRLO1.1.1 |
|
25/04/2019 |
14:04:52 |
60 |
2175 |
XLON |
00176499974TRLO1.1.1 |
|
25/04/2019 |
14:04:52 |
70 |
2175 |
XLON |
00176499975TRLO1.1.1 |
|
25/04/2019 |
14:04:52 |
64 |
2175 |
XLON |
00176499976TRLO1.1.1 |
|
25/04/2019 |
14:05:00 |
92 |
2174 |
XLON |
00176500011TRLO1.1.1 |
|
25/04/2019 |
14:09:44 |
107 |
2177 |
XLON |
00176501176TRLO1.1.1 |
|
25/04/2019 |
14:09:44 |
73 |
2177 |
XLON |
00176501177TRLO1.1.1 |
|
25/04/2019 |
14:09:44 |
111 |
2177 |
XLON |
00176501178TRLO1.1.1 |
|
25/04/2019 |
14:09:44 |
28 |
2177 |
XLON |
00176501179TRLO1.1.1 |
|
25/04/2019 |
14:09:44 |
34 |
2177 |
XLON |
00176501180TRLO1.1.1 |
|
25/04/2019 |
14:09:44 |
62 |
2177 |
XLON |
00176501181TRLO1.1.1 |
|
25/04/2019 |
14:09:44 |
60 |
2177 |
XLON |
00176501182TRLO1.1.1 |
|
25/04/2019 |
14:09:45 |
71 |
2177 |
XLON |
00176501183TRLO1.1.1 |
|
25/04/2019 |
14:09:45 |
74 |
2177 |
XLON |
00176501184TRLO1.1.1 |
|
25/04/2019 |
14:09:45 |
64 |
2177 |
XLON |
00176501185TRLO1.1.1 |
|
25/04/2019 |
14:09:45 |
35 |
2177 |
XLON |
00176501186TRLO1.1.1 |
|
25/04/2019 |
14:09:45 |
27 |
2177 |
XLON |
00176501187TRLO1.1.1 |
|
25/04/2019 |
14:09:45 |
64 |
2177 |
XLON |
00176501188TRLO1.1.1 |
|
25/04/2019 |
14:09:45 |
67 |
2177 |
XLON |
00176501190TRLO1.1.1 |
|
25/04/2019 |
14:09:59 |
75 |
2176 |
XLON |
00176501267TRLO1.1.1 |
|
25/04/2019 |
14:12:39 |
112 |
2176 |
XLON |
00176502038TRLO1.1.1 |
|
25/04/2019 |
14:12:39 |
47 |
2176 |
XLON |
00176502040TRLO1.1.1 |
|
25/04/2019 |
14:15:49 |
61 |
2177 |
XLON |
00176502817TRLO1.1.1 |
|
25/04/2019 |
14:15:49 |
135 |
2177 |
XLON |
00176502818TRLO1.1.1 |
|
25/04/2019 |
14:15:49 |
465 |
2177 |
XLON |
00176502819TRLO1.1.1 |
|
25/04/2019 |
14:15:49 |
73 |
2177 |
XLON |
00176502820TRLO1.1.1 |
|
25/04/2019 |
14:15:49 |
75 |
2177 |
XLON |
00176502821TRLO1.1.1 |
|
25/04/2019 |
14:16:31 |
63 |
2177 |
XLON |
00176503017TRLO1.1.1 |
|
25/04/2019 |
14:17:02 |
85 |
2177 |
XLON |
00176503163TRLO1.1.1 |
|
25/04/2019 |
14:17:49 |
61 |
2177 |
XLON |
00176503332TRLO1.1.1 |
|
25/04/2019 |
14:18:09 |
40 |
2177 |
XLON |
00176503416TRLO1.1.1 |
|
25/04/2019 |
14:18:09 |
20 |
2177 |
XLON |
00176503417TRLO1.1.1 |
|
25/04/2019 |
14:18:30 |
65 |
2176 |
XLON |
00176503506TRLO1.1.1 |
|
25/04/2019 |
14:18:30 |
72 |
2176 |
XLON |
00176503507TRLO1.1.1 |
|
25/04/2019 |
14:18:30 |
94 |
2176 |
XLON |
00176503508TRLO1.1.1 |
|
25/04/2019 |
14:19:27 |
92 |
2175 |
XLON |
00176503789TRLO1.1.1 |
|
25/04/2019 |
14:19:27 |
70 |
2175 |
XLON |
00176503793TRLO1.1.1 |
|
25/04/2019 |
14:21:11 |
60 |
2174 |
XLON |
00176504268TRLO1.1.1 |
|
25/04/2019 |
14:21:11 |
22 |
2174 |
XLON |
00176504269TRLO1.1.1 |
|
25/04/2019 |
14:21:11 |
62 |
2174 |
XLON |
00176504270TRLO1.1.1 |
|
25/04/2019 |
14:21:11 |
61 |
2174 |
XLON |
00176504271TRLO1.1.1 |
|
25/04/2019 |
14:21:11 |
63 |
2174 |
XLON |
00176504272TRLO1.1.1 |
|
25/04/2019 |
14:21:11 |
63 |
2174 |
XLON |
00176504273TRLO1.1.1 |
|
25/04/2019 |
14:22:01 |
57 |
2174 |
XLON |
00176504466TRLO1.1.1 |
|
25/04/2019 |
14:22:01 |
3 |
2174 |
XLON |
00176504467TRLO1.1.1 |
|
25/04/2019 |
14:22:01 |
61 |
2174 |
XLON |
00176504468TRLO1.1.1 |
|
25/04/2019 |
14:23:00 |
132 |
2174 |
XLON |
00176504764TRLO1.1.1 |
|
25/04/2019 |
14:23:22 |
64 |
2174 |
XLON |
00176504867TRLO1.1.1 |
|
25/04/2019 |
14:23:45 |
62 |
2174 |
XLON |
00176504967TRLO1.1.1 |
|
25/04/2019 |
14:24:19 |
61 |
2174 |
XLON |
00176505064TRLO1.1.1 |
|
25/04/2019 |
14:24:42 |
70 |
2174 |
XLON |
00176505146TRLO1.1.1 |
|
25/04/2019 |
14:24:50 |
74 |
2174 |
XLON |
00176505177TRLO1.1.1 |
|
25/04/2019 |
14:25:20 |
64 |
2174 |
XLON |
00176505385TRLO1.1.1 |
|
25/04/2019 |
14:25:35 |
102 |
2174 |
XLON |
00176505450TRLO1.1.1 |
|
25/04/2019 |
14:25:35 |
26 |
2174 |
XLON |
00176505451TRLO1.1.1 |
|
25/04/2019 |
14:26:27 |
62 |
2174 |
XLON |
00176505702TRLO1.1.1 |
|
25/04/2019 |
14:26:38 |
62 |
2174 |
XLON |
00176505735TRLO1.1.1 |
|
25/04/2019 |
14:26:59 |
62 |
2174 |
XLON |
00176505834TRLO1.1.1 |
|
25/04/2019 |
14:27:19 |
76 |
2173 |
XLON |
00176505913TRLO1.1.1 |
|
25/04/2019 |
14:27:19 |
60 |
2173 |
XLON |
00176505914TRLO1.1.1 |
|
25/04/2019 |
14:27:19 |
74 |
2173 |
XLON |
00176505915TRLO1.1.1 |
|
25/04/2019 |
14:28:57 |
125 |
2172 |
XLON |
00176506471TRLO1.1.1 |
|
25/04/2019 |
14:28:58 |
62 |
2172 |
XLON |
00176506472TRLO1.1.1 |
|
25/04/2019 |
14:28:58 |
9 |
2172 |
XLON |
00176506473TRLO1.1.1 |
|
25/04/2019 |
14:29:10 |
57 |
2172 |
XLON |
00176506587TRLO1.1.1 |
|
25/04/2019 |
14:29:10 |
72 |
2172 |
XLON |
00176506589TRLO1.1.1 |
|
25/04/2019 |
14:29:10 |
59 |
2172 |
XLON |
00176506590TRLO1.1.1 |
|
25/04/2019 |
14:29:42 |
7 |
2172 |
XLON |
00176506746TRLO1.1.1 |
|
25/04/2019 |
14:29:42 |
78 |
2172 |
XLON |
00176506747TRLO1.1.1 |
|
25/04/2019 |
14:31:53 |
92 |
2171 |
XLON |
00176508491TRLO1.1.1 |
|
25/04/2019 |
14:31:53 |
60 |
2171 |
XLON |
00176508493TRLO1.1.1 |
|
25/04/2019 |
14:31:53 |
60 |
2171 |
XLON |
00176508494TRLO1.1.1 |
|
25/04/2019 |
14:31:53 |
61 |
2171 |
XLON |
00176508495TRLO1.1.1 |
|
25/04/2019 |
14:31:53 |
60 |
2171 |
XLON |
00176508496TRLO1.1.1 |
|
25/04/2019 |
14:31:53 |
65 |
2171 |
XLON |
00176508497TRLO1.1.1 |
|
25/04/2019 |
14:31:53 |
122 |
2171 |
XLON |
00176508498TRLO1.1.1 |
|
25/04/2019 |
14:31:53 |
128 |
2171 |
XLON |
00176508499TRLO1.1.1 |
|
25/04/2019 |
14:31:54 |
70 |
2171 |
XLON |
00176508500TRLO1.1.1 |
|
25/04/2019 |
14:31:59 |
122 |
2170 |
XLON |
00176508551TRLO1.1.1 |
|
25/04/2019 |
14:32:39 |
74 |
2169 |
XLON |
00176508895TRLO1.1.1 |
|
25/04/2019 |
14:32:49 |
74 |
2167 |
XLON |
00176508987TRLO1.1.1 |
|
25/04/2019 |
14:33:19 |
74 |
2166 |
XLON |
00176509213TRLO1.1.1 |
|
25/04/2019 |
14:34:56 |
73 |
2165 |
XLON |
00176509941TRLO1.1.1 |
|
25/04/2019 |
14:34:56 |
90 |
2165 |
XLON |
00176509942TRLO1.1.1 |
|
25/04/2019 |
14:34:56 |
70 |
2165 |
XLON |
00176509943TRLO1.1.1 |
|
25/04/2019 |
14:35:04 |
60 |
2165 |
XLON |
00176509985TRLO1.1.1 |
|
25/04/2019 |
14:35:26 |
2 |
2165 |
XLON |
00176510133TRLO1.1.1 |
|
25/04/2019 |
14:36:34 |
213 |
2167 |
XLON |
00176510597TRLO1.1.1 |
|
25/04/2019 |
14:36:54 |
70 |
2168 |
XLON |
00176510701TRLO1.1.1 |
|
25/04/2019 |
14:38:31 |
154 |
2168 |
XLON |
00176511357TRLO1.1.1 |
|
25/04/2019 |
14:38:31 |
64 |
2168 |
XLON |
00176511358TRLO1.1.1 |
|
25/04/2019 |
14:38:31 |
67 |
2168 |
XLON |
00176511359TRLO1.1.1 |
|
25/04/2019 |
14:38:31 |
65 |
2168 |
XLON |
00176511360TRLO1.1.1 |
|
25/04/2019 |
14:38:31 |
66 |
2168 |
XLON |
00176511361TRLO1.1.1 |
|
25/04/2019 |
14:38:31 |
1 |
2168 |
XLON |
00176511362TRLO1.1.1 |
|
25/04/2019 |
14:38:31 |
61 |
2167 |
XLON |
00176511363TRLO1.1.1 |
|
25/04/2019 |
14:39:50 |
60 |
2167 |
XLON |
00176511886TRLO1.1.1 |
|
25/04/2019 |
14:40:27 |
130 |
2168 |
XLON |
00176512142TRLO1.1.1 |
|
25/04/2019 |
14:42:25 |
250 |
2169 |
XLON |
00176512871TRLO1.1.1 |
|
25/04/2019 |
14:42:25 |
170 |
2169 |
XLON |
00176512872TRLO1.1.1 |
|
25/04/2019 |
14:42:25 |
56 |
2169 |
XLON |
00176512873TRLO1.1.1 |
|
25/04/2019 |
14:42:25 |
84 |
2169 |
XLON |
00176512874TRLO1.1.1 |
|
25/04/2019 |
14:42:40 |
10 |
2168 |
XLON |
00176512972TRLO1.1.1 |
|
25/04/2019 |
14:42:40 |
42 |
2168 |
XLON |
00176512973TRLO1.1.1 |
|
25/04/2019 |
14:42:44 |
100 |
2168 |
XLON |
00176513015TRLO1.1.1 |
|
25/04/2019 |
14:43:25 |
68 |
2167 |
XLON |
00176513285TRLO1.1.1 |
|
25/04/2019 |
14:44:00 |
100 |
2166 |
XLON |
00176513533TRLO1.1.1 |
|
25/04/2019 |
14:44:42 |
86 |
2165 |
XLON |
00176513829TRLO1.1.1 |
|
25/04/2019 |
14:44:42 |
66 |
2165 |
XLON |
00176513830TRLO1.1.1 |
|
25/04/2019 |
14:45:47 |
13 |
2165 |
XLON |
00176514270TRLO1.1.1 |
|
25/04/2019 |
14:45:59 |
119 |
2165 |
XLON |
00176514357TRLO1.1.1 |
|
25/04/2019 |
14:45:59 |
59 |
2165 |
XLON |
00176514358TRLO1.1.1 |
|
25/04/2019 |
14:45:59 |
61 |
2165 |
XLON |
00176514359TRLO1.1.1 |
|
25/04/2019 |
14:47:16 |
73 |
2166 |
XLON |
00176515025TRLO1.1.1 |
|
25/04/2019 |
14:47:16 |
71 |
2166 |
XLON |
00176515026TRLO1.1.1 |
|
25/04/2019 |
14:47:16 |
75 |
2166 |
XLON |
00176515027TRLO1.1.1 |
|
25/04/2019 |
14:47:16 |
62 |
2166 |
XLON |
00176515028TRLO1.1.1 |
|
25/04/2019 |
14:48:20 |
42 |
2168 |
XLON |
00176515617TRLO1.1.1 |
|
25/04/2019 |
14:48:23 |
122 |
2169 |
XLON |
00176515639TRLO1.1.1 |
|
25/04/2019 |
14:49:07 |
130 |
2169 |
XLON |
00176515972TRLO1.1.1 |
|
25/04/2019 |
14:49:07 |
20 |
2169 |
XLON |
00176515973TRLO1.1.1 |
|
25/04/2019 |
14:49:07 |
14 |
2169 |
XLON |
00176515974TRLO1.1.1 |
|
25/04/2019 |
14:49:07 |
34 |
2169 |
XLON |
00176515975TRLO1.1.1 |
|
25/04/2019 |
14:50:01 |
62 |
2169 |
XLON |
00176516387TRLO1.1.1 |
|
25/04/2019 |
14:50:38 |
68 |
2170 |
XLON |
00176516674TRLO1.1.1 |
|
25/04/2019 |
14:50:45 |
72 |
2170 |
XLON |
00176516739TRLO1.1.1 |
|
25/04/2019 |
14:51:06 |
67 |
2170 |
XLON |
00176516900TRLO1.1.1 |
|
25/04/2019 |
14:51:11 |
128 |
2171 |
XLON |
00176516957TRLO1.1.1 |
|
25/04/2019 |
14:51:28 |
59 |
2170 |
XLON |
00176517053TRLO1.1.1 |
|
25/04/2019 |
14:51:28 |
5 |
2170 |
XLON |
00176517054TRLO1.1.1 |
|
25/04/2019 |
14:51:28 |
71 |
2170 |
XLON |
00176517055TRLO1.1.1 |
|
25/04/2019 |
14:52:14 |
57 |
2169 |
XLON |
00176517401TRLO1.1.1 |
|
25/04/2019 |
14:52:14 |
72 |
2169 |
XLON |
00176517402TRLO1.1.1 |
|
25/04/2019 |
14:53:20 |
69 |
2168 |
XLON |
00176517805TRLO1.1.1 |
|
25/04/2019 |
14:53:20 |
81 |
2168 |
XLON |
00176517806TRLO1.1.1 |
|
25/04/2019 |
14:53:20 |
4 |
2168 |
XLON |
00176517807TRLO1.1.1 |
|
25/04/2019 |
14:53:21 |
66 |
2168 |
XLON |
00176517811TRLO1.1.1 |
|
25/04/2019 |
14:53:21 |
66 |
2168 |
XLON |
00176517812TRLO1.1.1 |
|
25/04/2019 |
14:54:23 |
68 |
2168 |
XLON |
00176518125TRLO1.1.1 |
|
25/04/2019 |
14:56:35 |
76 |
2169 |
XLON |
00176518983TRLO1.1.1 |
|
25/04/2019 |
14:56:44 |
48 |
2169 |
XLON |
00176519048TRLO1.1.1 |
|
25/04/2019 |
14:56:44 |
341 |
2169 |
XLON |
00176519049TRLO1.1.1 |
|
25/04/2019 |
14:56:44 |
121 |
2169 |
XLON |
00176519050TRLO1.1.1 |
|
25/04/2019 |
14:56:44 |
100 |
2169 |
XLON |
00176519051TRLO1.1.1 |
|
25/04/2019 |
14:57:38 |
60 |
2169 |
XLON |
00176519516TRLO1.1.1 |
|
25/04/2019 |
14:58:05 |
122 |
2169 |
XLON |
00176519701TRLO1.1.1 |
|
25/04/2019 |
14:58:35 |
54 |
2168 |
XLON |
00176519949TRLO1.1.1 |
|
25/04/2019 |
14:58:35 |
66 |
2168 |
XLON |
00176519952TRLO1.1.1 |
|
25/04/2019 |
14:58:35 |
62 |
2168 |
XLON |
00176519954TRLO1.1.1 |
|
25/04/2019 |
14:59:00 |
78 |
2167 |
XLON |
00176520124TRLO1.1.1 |
|
25/04/2019 |
14:59:15 |
4 |
2167 |
XLON |
00176520238TRLO1.1.1 |
|
25/04/2019 |
15:00:20 |
71 |
2168 |
XLON |
00176520697TRLO1.1.1 |
|
25/04/2019 |
15:00:20 |
138 |
2168 |
XLON |
00176520699TRLO1.1.1 |
|
25/04/2019 |
15:00:20 |
67 |
2168 |
XLON |
00176520700TRLO1.1.1 |
|
25/04/2019 |
15:00:20 |
74 |
2168 |
XLON |
00176520701TRLO1.1.1 |
|
25/04/2019 |
15:01:26 |
146 |
2169 |
XLON |
00176521204TRLO1.1.1 |
|
25/04/2019 |
15:01:26 |
60 |
2169 |
XLON |
00176521205TRLO1.1.1 |
|
25/04/2019 |
15:01:26 |
74 |
2169 |
XLON |
00176521206TRLO1.1.1 |
|
25/04/2019 |
15:02:10 |
46 |
2168 |
XLON |
00176521558TRLO1.1.1 |
|
25/04/2019 |
15:02:11 |
62 |
2168 |
XLON |
00176521559TRLO1.1.1 |
|
25/04/2019 |
15:02:11 |
64 |
2168 |
XLON |
00176521562TRLO1.1.1 |
|
25/04/2019 |
15:02:11 |
1 |
2168 |
XLON |
00176521565TRLO1.1.1 |
|
25/04/2019 |
15:03:25 |
124 |
2168 |
XLON |
00176522104TRLO1.1.1 |
|
25/04/2019 |
15:06:10 |
512 |
2169 |
XLON |
00176523231TRLO1.1.1 |
|
25/04/2019 |
15:06:10 |
64 |
2169 |
XLON |
00176523232TRLO1.1.1 |
|
25/04/2019 |
15:06:10 |
62 |
2169 |
XLON |
00176523233TRLO1.1.1 |
|
25/04/2019 |
15:06:10 |
64 |
2169 |
XLON |
00176523234TRLO1.1.1 |
|
25/04/2019 |
15:06:10 |
63 |
2169 |
XLON |
00176523235TRLO1.1.1 |
|
25/04/2019 |
15:06:34 |
87 |
2168 |
XLON |
00176523499TRLO1.1.1 |
|
25/04/2019 |
15:06:34 |
122 |
2168 |
XLON |
00176523500TRLO1.1.1 |
|
25/04/2019 |
15:07:40 |
6 |
2167 |
XLON |
00176524060TRLO1.1.1 |
|
25/04/2019 |
15:07:40 |
53 |
2167 |
XLON |
00176524061TRLO1.1.1 |
|
25/04/2019 |
15:07:40 |
69 |
2167 |
XLON |
00176524062TRLO1.1.1 |
|
25/04/2019 |
15:08:11 |
60 |
2167 |
XLON |
00176524262TRLO1.1.1 |
|
25/04/2019 |
15:08:41 |
69 |
2167 |
XLON |
00176524501TRLO1.1.1 |
|
25/04/2019 |
15:08:50 |
61 |
2167 |
XLON |
00176524568TRLO1.1.1 |
|
25/04/2019 |
15:10:30 |
28 |
2168 |
XLON |
00176525303TRLO1.1.1 |
|
25/04/2019 |
15:10:36 |
444 |
2168 |
XLON |
00176525357TRLO1.1.1 |
|
25/04/2019 |
15:11:13 |
70 |
2168 |
XLON |
00176525647TRLO1.1.1 |
|
25/04/2019 |
15:11:47 |
62 |
2168 |
XLON |
00176525918TRLO1.1.1 |
|
25/04/2019 |
15:11:47 |
134 |
2168 |
XLON |
00176525919TRLO1.1.1 |
|
25/04/2019 |
15:11:47 |
73 |
2168 |
XLON |
00176525920TRLO1.1.1 |
|
25/04/2019 |
15:11:47 |
60 |
2168 |
XLON |
00176525921TRLO1.1.1 |
|
25/04/2019 |
15:12:04 |
49 |
2167 |
XLON |
00176526074TRLO1.1.1 |
|
25/04/2019 |
15:13:15 |
60 |
2167 |
XLON |
00176526630TRLO1.1.1 |
|
25/04/2019 |
15:13:15 |
132 |
2167 |
XLON |
00176526632TRLO1.1.1 |
|
25/04/2019 |
15:13:15 |
68 |
2167 |
XLON |
00176526633TRLO1.1.1 |
|
25/04/2019 |
15:13:15 |
61 |
2167 |
XLON |
00176526634TRLO1.1.1 |
|
25/04/2019 |
15:13:33 |
64 |
2166 |
XLON |
00176526774TRLO1.1.1 |
|
25/04/2019 |
15:14:23 |
73 |
2165 |
XLON |
00176527153TRLO1.1.1 |
|
25/04/2019 |
15:14:23 |
60 |
2165 |
XLON |
00176527154TRLO1.1.1 |
|
25/04/2019 |
15:14:23 |
67 |
2165 |
XLON |
00176527155TRLO1.1.1 |
|
25/04/2019 |
15:14:24 |
49 |
2164 |
XLON |
00176527157TRLO1.1.1 |
|
25/04/2019 |
15:14:42 |
79 |
2163 |
XLON |
00176527311TRLO1.1.1 |
|
25/04/2019 |
15:16:46 |
63 |
2164 |
XLON |
00176528429TRLO1.1.1 |
|
25/04/2019 |
15:16:46 |
132 |
2164 |
XLON |
00176528432TRLO1.1.1 |
|
25/04/2019 |
15:16:46 |
83 |
2164 |
XLON |
00176528437TRLO1.1.1 |
|
25/04/2019 |
15:16:46 |
65 |
2164 |
XLON |
00176528439TRLO1.1.1 |
|
25/04/2019 |
15:18:15 |
68 |
2164 |
XLON |
00176529635TRLO1.1.1 |
|
25/04/2019 |
15:18:15 |
69 |
2164 |
XLON |
00176529640TRLO1.1.1 |
|
25/04/2019 |
15:18:15 |
73 |
2164 |
XLON |
00176529646TRLO1.1.1 |
|
25/04/2019 |
15:18:15 |
64 |
2164 |
XLON |
00176529651TRLO1.1.1 |
|
25/04/2019 |
15:18:15 |
60 |
2164 |
XLON |
00176529656TRLO1.1.1 |
|
25/04/2019 |
15:18:15 |
70 |
2164 |
XLON |
00176529660TRLO1.1.1 |
|
25/04/2019 |
15:18:15 |
64 |
2164 |
XLON |
00176529664TRLO1.1.1 |
|
25/04/2019 |
15:18:41 |
47 |
2163 |
XLON |
00176529875TRLO1.1.1 |
|
25/04/2019 |
15:18:43 |
74 |
2163 |
XLON |
00176529888TRLO1.1.1 |
|
25/04/2019 |
15:22:43 |
136 |
2166 |
XLON |
00176531966TRLO1.1.1 |
|
25/04/2019 |
15:22:43 |
250 |
2166 |
XLON |
00176531967TRLO1.1.1 |
|
25/04/2019 |
15:22:43 |
199 |
2166 |
XLON |
00176531968TRLO1.1.1 |
|
25/04/2019 |
15:22:43 |
150 |
2166 |
XLON |
00176531969TRLO1.1.1 |
|
25/04/2019 |
15:22:43 |
270 |
2166 |
XLON |
00176531970TRLO1.1.1 |
|
25/04/2019 |
15:22:44 |
3 |
2166 |
XLON |
00176531971TRLO1.1.1 |
|
25/04/2019 |
15:22:44 |
87 |
2166 |
XLON |
00176531972TRLO1.1.1 |
|
25/04/2019 |
15:22:45 |
57 |
2165 |
XLON |
00176531986TRLO1.1.1 |
|
25/04/2019 |
15:24:02 |
60 |
2165 |
XLON |
00176532545TRLO1.1.1 |
|
25/04/2019 |
15:24:10 |
61 |
2165 |
XLON |
00176532596TRLO1.1.1 |
|
25/04/2019 |
15:24:21 |
130 |
2165 |
XLON |
00176532646TRLO1.1.1 |
|
25/04/2019 |
15:24:21 |
66 |
2165 |
XLON |
00176532647TRLO1.1.1 |
|
25/04/2019 |
15:25:24 |
60 |
2165 |
XLON |
00176533192TRLO1.1.1 |
|
25/04/2019 |
15:25:24 |
124 |
2165 |
XLON |
00176533193TRLO1.1.1 |
|
25/04/2019 |
15:25:24 |
65 |
2165 |
XLON |
00176533194TRLO1.1.1 |
|
25/04/2019 |
15:25:24 |
36 |
2164 |
XLON |
00176533195TRLO1.1.1 |
|
25/04/2019 |
15:25:24 |
28 |
2164 |
XLON |
00176533196TRLO1.1.1 |
|
25/04/2019 |
15:25:47 |
74 |
2164 |
XLON |
00176533337TRLO1.1.1 |
|
25/04/2019 |
15:25:47 |
62 |
2164 |
XLON |
00176533338TRLO1.1.1 |
|
25/04/2019 |
15:26:12 |
62 |
2162 |
XLON |
00176533490TRLO1.1.1 |
|
25/04/2019 |
15:26:12 |
66 |
2162 |
XLON |
00176533491TRLO1.1.1 |
|
25/04/2019 |
15:26:18 |
68 |
2161 |
XLON |
00176533548TRLO1.1.1 |
|
25/04/2019 |
15:26:59 |
126 |
2159 |
XLON |
00176533968TRLO1.1.1 |
|
25/04/2019 |
15:27:42 |
57 |
2158 |
XLON |
00176534453TRLO1.1.1 |
|
25/04/2019 |
15:28:00 |
27 |
2158 |
XLON |
00176534595TRLO1.1.1 |
|
25/04/2019 |
15:28:00 |
70 |
2158 |
XLON |
00176534596TRLO1.1.1 |
|
25/04/2019 |
15:30:10 |
124 |
2158 |
XLON |
00176535643TRLO1.1.1 |
|
25/04/2019 |
15:30:10 |
68 |
2158 |
XLON |
00176535644TRLO1.1.1 |
|
25/04/2019 |
15:30:10 |
70 |
2158 |
XLON |
00176535645TRLO1.1.1 |
|
25/04/2019 |
15:30:10 |
68 |
2158 |
XLON |
00176535647TRLO1.1.1 |
|
25/04/2019 |
15:30:10 |
61 |
2158 |
XLON |
00176535648TRLO1.1.1 |
|
25/04/2019 |
15:30:10 |
76 |
2158 |
XLON |
00176535649TRLO1.1.1 |
|
25/04/2019 |
15:30:10 |
63 |
2158 |
XLON |
00176535650TRLO1.1.1 |
|
25/04/2019 |
15:30:10 |
64 |
2158 |
XLON |
00176535651TRLO1.1.1 |
|
25/04/2019 |
15:30:10 |
60 |
2158 |
XLON |
00176535652TRLO1.1.1 |
|
25/04/2019 |
15:30:16 |
66 |
2157 |
XLON |
00176535718TRLO1.1.1 |
|
25/04/2019 |
15:31:11 |
61 |
2157 |
XLON |
00176536357TRLO1.1.1 |
|
25/04/2019 |
15:31:36 |
126 |
2157 |
XLON |
00176536526TRLO1.1.1 |
|
25/04/2019 |
15:31:58 |
62 |
2157 |
XLON |
00176536691TRLO1.1.1 |
|
25/04/2019 |
15:32:38 |
142 |
2157 |
XLON |
00176536972TRLO1.1.1 |
|
25/04/2019 |
15:32:39 |
74 |
2157 |
XLON |
00176536973TRLO1.1.1 |
|
25/04/2019 |
15:32:39 |
68 |
2157 |
XLON |
00176536974TRLO1.1.1 |
|
25/04/2019 |
15:32:39 |
64 |
2157 |
XLON |
00176536975TRLO1.1.1 |
|
25/04/2019 |
15:33:53 |
201 |
2157 |
XLON |
00176537611TRLO1.1.1 |
|
25/04/2019 |
15:33:53 |
68 |
2157 |
XLON |
00176537612TRLO1.1.1 |
|
25/04/2019 |
15:33:53 |
61 |
2157 |
XLON |
00176537613TRLO1.1.1 |
|
25/04/2019 |
15:33:53 |
67 |
2157 |
XLON |
00176537614TRLO1.1.1 |
|
25/04/2019 |
15:34:47 |
62 |
2157 |
XLON |
00176538110TRLO1.1.1 |
|
25/04/2019 |
15:35:13 |
60 |
2157 |
XLON |
00176538397TRLO1.1.1 |
|
25/04/2019 |
15:35:13 |
60 |
2157 |
XLON |
00176538398TRLO1.1.1 |
|
25/04/2019 |
15:35:25 |
65 |
2157 |
XLON |
00176538515TRLO1.1.1 |
|
25/04/2019 |
15:35:36 |
62 |
2157 |
XLON |
00176538620TRLO1.1.1 |
|
25/04/2019 |
15:37:31 |
378 |
2159 |
XLON |
00176539513TRLO1.1.1 |
|
25/04/2019 |
15:37:31 |
22 |
2159 |
XLON |
00176539514TRLO1.1.1 |
|
25/04/2019 |
15:37:31 |
53 |
2159 |
XLON |
00176539515TRLO1.1.1 |
|
25/04/2019 |
15:37:31 |
60 |
2159 |
XLON |
00176539516TRLO1.1.1 |
|
25/04/2019 |
15:37:31 |
70 |
2159 |
XLON |
00176539517TRLO1.1.1 |
|
25/04/2019 |
15:37:31 |
70 |
2159 |
XLON |
00176539518TRLO1.1.1 |
|
25/04/2019 |
15:37:31 |
61 |
2159 |
XLON |
00176539519TRLO1.1.1 |
|
25/04/2019 |
15:38:33 |
64 |
2160 |
XLON |
00176539952TRLO1.1.1 |
|
25/04/2019 |
15:38:33 |
144 |
2160 |
XLON |
00176539953TRLO1.1.1 |
|
25/04/2019 |
15:38:33 |
84 |
2160 |
XLON |
00176539954TRLO1.1.1 |
|
25/04/2019 |
15:38:33 |
61 |
2160 |
XLON |
00176539955TRLO1.1.1 |
|
25/04/2019 |
15:40:19 |
64 |
2160 |
XLON |
00176540725TRLO1.1.1 |
|
25/04/2019 |
15:40:19 |
73 |
2160 |
XLON |
00176540726TRLO1.1.1 |
|
25/04/2019 |
15:40:19 |
73 |
2160 |
XLON |
00176540727TRLO1.1.1 |
|
25/04/2019 |
15:40:20 |
60 |
2160 |
XLON |
00176540728TRLO1.1.1 |
|
25/04/2019 |
15:40:20 |
65 |
2160 |
XLON |
00176540729TRLO1.1.1 |
|
25/04/2019 |
15:40:20 |
65 |
2160 |
XLON |
00176540730TRLO1.1.1 |
|
25/04/2019 |
15:41:23 |
150 |
2160 |
XLON |
00176541123TRLO1.1.1 |
|
25/04/2019 |
15:41:23 |
30 |
2160 |
XLON |
00176541124TRLO1.1.1 |
|
25/04/2019 |
15:41:23 |
48 |
2160 |
XLON |
00176541125TRLO1.1.1 |
|
25/04/2019 |
15:41:23 |
17 |
2160 |
XLON |
00176541126TRLO1.1.1 |
|
25/04/2019 |
15:41:23 |
62 |
2160 |
XLON |
00176541127TRLO1.1.1 |
|
25/04/2019 |
15:41:23 |
67 |
2160 |
XLON |
00176541128TRLO1.1.1 |
|
25/04/2019 |
15:42:06 |
72 |
2159 |
XLON |
00176541366TRLO1.1.1 |
|
25/04/2019 |
15:42:06 |
68 |
2159 |
XLON |
00176541367TRLO1.1.1 |
|
25/04/2019 |
15:43:20 |
138 |
2159 |
XLON |
00176541955TRLO1.1.1 |
|
25/04/2019 |
15:43:20 |
77 |
2159 |
XLON |
00176541961TRLO1.1.1 |
|
25/04/2019 |
15:43:20 |
77 |
2159 |
XLON |
00176541963TRLO1.1.1 |
|
25/04/2019 |
15:43:20 |
60 |
2159 |
XLON |
00176541964TRLO1.1.1 |
|
25/04/2019 |
15:43:20 |
64 |
2159 |
XLON |
00176541965TRLO1.1.1 |
|
25/04/2019 |
15:44:16 |
201 |
2159 |
XLON |
00176542385TRLO1.1.1 |
|
25/04/2019 |
15:44:16 |
30 |
2159 |
XLON |
00176542386TRLO1.1.1 |
|
25/04/2019 |
15:44:16 |
37 |
2159 |
XLON |
00176542387TRLO1.1.1 |
|
25/04/2019 |
15:45:20 |
77 |
2160 |
XLON |
00176542959TRLO1.1.1 |
|
25/04/2019 |
15:45:20 |
128 |
2160 |
XLON |
00176542961TRLO1.1.1 |
|
25/04/2019 |
15:45:20 |
64 |
2160 |
XLON |
00176542962TRLO1.1.1 |
|
25/04/2019 |
15:45:20 |
73 |
2160 |
XLON |
00176542963TRLO1.1.1 |
|
25/04/2019 |
15:46:57 |
64 |
2160 |
XLON |
00176543731TRLO1.1.1 |
|
25/04/2019 |
15:46:57 |
75 |
2160 |
XLON |
00176543732TRLO1.1.1 |
|
25/04/2019 |
15:46:57 |
70 |
2160 |
XLON |
00176543733TRLO1.1.1 |
|
25/04/2019 |
15:46:57 |
65 |
2160 |
XLON |
00176543734TRLO1.1.1 |
|
25/04/2019 |
15:46:57 |
76 |
2160 |
XLON |
00176543735TRLO1.1.1 |
|
25/04/2019 |
15:46:57 |
63 |
2160 |
XLON |
00176543736TRLO1.1.1 |
|
25/04/2019 |
15:46:57 |
62 |
2160 |
XLON |
00176543737TRLO1.1.1 |
|
25/04/2019 |
15:48:11 |
65 |
2161 |
XLON |
00176544311TRLO1.1.1 |
|
25/04/2019 |
15:48:12 |
60 |
2161 |
XLON |
00176544318TRLO1.1.1 |
|
25/04/2019 |
15:48:18 |
207 |
2161 |
XLON |
00176544407TRLO1.1.1 |
|
25/04/2019 |
15:48:18 |
69 |
2161 |
XLON |
00176544408TRLO1.1.1 |
|
25/04/2019 |
15:49:19 |
77 |
2160 |
XLON |
00176544902TRLO1.1.1 |
|
25/04/2019 |
15:49:19 |
74 |
2160 |
XLON |
00176544903TRLO1.1.1 |
|
25/04/2019 |
15:49:19 |
73 |
2160 |
XLON |
00176544904TRLO1.1.1 |
|
25/04/2019 |
15:49:19 |
74 |
2160 |
XLON |
00176544905TRLO1.1.1 |
|
25/04/2019 |
15:50:08 |
64 |
2161 |
XLON |
00176545501TRLO1.1.1 |
|
25/04/2019 |
15:50:15 |
183 |
2161 |
XLON |
00176545579TRLO1.1.1 |
|
25/04/2019 |
15:50:59 |
64 |
2161 |
XLON |
00176545868TRLO1.1.1 |
|
25/04/2019 |
15:50:59 |
64 |
2161 |
XLON |
00176545869TRLO1.1.1 |
|
25/04/2019 |
15:51:04 |
201 |
2160 |
XLON |
00176545896TRLO1.1.1 |
|
25/04/2019 |
15:51:21 |
101 |
2159 |
XLON |
00176546080TRLO1.1.1 |
|
25/04/2019 |
15:52:29 |
68 |
2159 |
XLON |
00176546647TRLO1.1.1 |
|
25/04/2019 |
15:52:45 |
134 |
2159 |
XLON |
00176546783TRLO1.1.1 |
|
25/04/2019 |
15:52:45 |
67 |
2159 |
XLON |
00176546784TRLO1.1.1 |
|
25/04/2019 |
15:52:45 |
52 |
2159 |
XLON |
00176546785TRLO1.1.1 |
|
25/04/2019 |
15:52:45 |
19 |
2159 |
XLON |
00176546786TRLO1.1.1 |
|
25/04/2019 |
15:53:32 |
140 |
2159 |
XLON |
00176547248TRLO1.1.1 |
|
25/04/2019 |
15:53:32 |
67 |
2159 |
XLON |
00176547249TRLO1.1.1 |
|
25/04/2019 |
15:53:32 |
67 |
2159 |
XLON |
00176547254TRLO1.1.1 |
|
25/04/2019 |
15:54:06 |
75 |
2159 |
XLON |
00176547490TRLO1.1.1 |
|
25/04/2019 |
15:55:05 |
84 |
2158 |
XLON |
00176547932TRLO1.1.1 |
|
25/04/2019 |
15:55:05 |
76 |
2158 |
XLON |
00176547933TRLO1.1.1 |
|
25/04/2019 |
15:55:05 |
62 |
2158 |
XLON |
00176547934TRLO1.1.1 |
|
25/04/2019 |
15:55:05 |
122 |
2158 |
XLON |
00176547936TRLO1.1.1 |
|
25/04/2019 |
15:55:05 |
67 |
2158 |
XLON |
00176547937TRLO1.1.1 |
|
25/04/2019 |
15:55:52 |
69 |
2159 |
XLON |
00176548313TRLO1.1.1 |
|
25/04/2019 |
15:56:21 |
62 |
2160 |
XLON |
00176548518TRLO1.1.1 |
|
25/04/2019 |
15:56:21 |
200 |
2160 |
XLON |
00176548519TRLO1.1.1 |
|
25/04/2019 |
15:56:21 |
7 |
2160 |
XLON |
00176548520TRLO1.1.1 |
|
25/04/2019 |
15:56:21 |
88 |
2160 |
XLON |
00176548521TRLO1.1.1 |
|
25/04/2019 |
15:56:59 |
74 |
2160 |
XLON |
00176548847TRLO1.1.1 |
|
25/04/2019 |
15:57:17 |
75 |
2160 |
XLON |
00176548984TRLO1.1.1 |
|
25/04/2019 |
15:57:17 |
75 |
2160 |
XLON |
00176548985TRLO1.1.1 |
|
25/04/2019 |
15:57:37 |
62 |
2160 |
XLON |
00176549083TRLO1.1.1 |
|
25/04/2019 |
15:57:37 |
133 |
2160 |
XLON |
00176549084TRLO1.1.1 |
|
25/04/2019 |
15:58:42 |
61 |
2160 |
XLON |
00176549551TRLO1.1.1 |
|
25/04/2019 |
15:58:42 |
144 |
2160 |
XLON |
00176549552TRLO1.1.1 |
|
25/04/2019 |
15:58:42 |
72 |
2160 |
XLON |
00176549553TRLO1.1.1 |
|
25/04/2019 |
15:59:22 |
65 |
2160 |
XLON |
00176549890TRLO1.1.1 |
|
25/04/2019 |
15:59:22 |
65 |
2160 |
XLON |
00176549891TRLO1.1.1 |
|
25/04/2019 |
15:59:33 |
63 |
2159 |
XLON |
00176549976TRLO1.1.1 |
|
25/04/2019 |
15:59:33 |
55 |
2159 |
XLON |
00176549977TRLO1.1.1 |
|
25/04/2019 |
15:59:33 |
20 |
2159 |
XLON |
00176549978TRLO1.1.1 |
|
25/04/2019 |
15:59:33 |
97 |
2159 |
XLON |
00176549979TRLO1.1.1 |
|
25/04/2019 |
16:01:04 |
225 |
2161 |
XLON |
00176550767TRLO1.1.1 |
|
25/04/2019 |
16:01:04 |
74 |
2161 |
XLON |
00176550768TRLO1.1.1 |
|
25/04/2019 |
16:01:04 |
76 |
2161 |
XLON |
00176550769TRLO1.1.1 |
|
25/04/2019 |
16:01:04 |
75 |
2161 |
XLON |
00176550770TRLO1.1.1 |
|
25/04/2019 |
16:01:57 |
65 |
2161 |
XLON |
00176551255TRLO1.1.1 |
|
25/04/2019 |
16:02:06 |
63 |
2161 |
XLON |
00176551354TRLO1.1.1 |
|
25/04/2019 |
16:02:40 |
67 |
2162 |
XLON |
00176551726TRLO1.1.1 |
|
25/04/2019 |
16:02:40 |
213 |
2162 |
XLON |
00176551727TRLO1.1.1 |
|
25/04/2019 |
16:02:40 |
62 |
2162 |
XLON |
00176551728TRLO1.1.1 |
|
25/04/2019 |
16:03:08 |
61 |
2161 |
XLON |
00176551911TRLO1.1.1 |
|
25/04/2019 |
16:03:08 |
61 |
2161 |
XLON |
00176551913TRLO1.1.1 |
|
25/04/2019 |
16:03:08 |
63 |
2161 |
XLON |
00176551914TRLO1.1.1 |
|
25/04/2019 |
16:04:20 |
256 |
2162 |
XLON |
00176552585TRLO1.1.1 |
|
25/04/2019 |
16:04:20 |
56 |
2162 |
XLON |
00176552586TRLO1.1.1 |
|
25/04/2019 |
16:04:20 |
60 |
2162 |
XLON |
00176552587TRLO1.1.1 |
|
25/04/2019 |
16:05:14 |
65 |
2162 |
XLON |
00176553093TRLO1.1.1 |
|
25/04/2019 |
16:05:14 |
180 |
2162 |
XLON |
00176553094TRLO1.1.1 |
|
25/04/2019 |
16:05:14 |
63 |
2162 |
XLON |
00176553095TRLO1.1.1 |
|
25/04/2019 |
16:05:14 |
13 |
2162 |
XLON |
00176553097TRLO1.1.1 |
|
25/04/2019 |
16:06:16 |
63 |
2161 |
XLON |
00176553649TRLO1.1.1 |
|
25/04/2019 |
16:06:16 |
62 |
2161 |
XLON |
00176553650TRLO1.1.1 |
|
25/04/2019 |
16:06:16 |
75 |
2161 |
XLON |
00176553651TRLO1.1.1 |
|
25/04/2019 |
16:06:16 |
64 |
2161 |
XLON |
00176553652TRLO1.1.1 |
|
25/04/2019 |
16:06:16 |
68 |
2161 |
XLON |
00176553653TRLO1.1.1 |
|
25/04/2019 |
16:06:49 |
66 |
2161 |
XLON |
00176553909TRLO1.1.1 |
|
25/04/2019 |
16:06:49 |
68 |
2161 |
XLON |
00176553910TRLO1.1.1 |
|
25/04/2019 |
16:06:49 |
68 |
2161 |
XLON |
00176553911TRLO1.1.1 |
|
25/04/2019 |
16:06:49 |
72 |
2161 |
XLON |
00176553912TRLO1.1.1 |
|
25/04/2019 |
16:07:04 |
62 |
2160 |
XLON |
00176553989TRLO1.1.1 |
|
25/04/2019 |
16:07:33 |
60 |
2159 |
XLON |
00176554122TRLO1.1.1 |
|
25/04/2019 |
16:07:33 |
70 |
2159 |
XLON |
00176554123TRLO1.1.1 |
|
25/04/2019 |
16:07:46 |
68 |
2159 |
XLON |
00176554192TRLO1.1.1 |
|
25/04/2019 |
16:07:46 |
66 |
2159 |
XLON |
00176554193TRLO1.1.1 |
|
25/04/2019 |
16:08:42 |
68 |
2159 |
XLON |
00176554545TRLO1.1.1 |
|
25/04/2019 |
16:08:50 |
74 |
2158 |
XLON |
00176554600TRLO1.1.1 |
|
25/04/2019 |
16:08:50 |
62 |
2158 |
XLON |
00176554601TRLO1.1.1 |
|
25/04/2019 |
16:08:50 |
72 |
2158 |
XLON |
00176554602TRLO1.1.1 |
|
25/04/2019 |
16:09:21 |
40 |
2158 |
XLON |
00176554869TRLO1.1.1 |
|
25/04/2019 |
16:09:21 |
37 |
2158 |
XLON |
00176554878TRLO1.1.1 |
|
25/04/2019 |
16:09:59 |
68 |
2158 |
XLON |
00176555126TRLO1.1.1 |
|
25/04/2019 |
16:09:59 |
54 |
2158 |
XLON |
00176555128TRLO1.1.1 |
|
25/04/2019 |
16:10:12 |
98 |
2158 |
XLON |
00176555221TRLO1.1.1 |
|
25/04/2019 |
16:10:12 |
76 |
2158 |
XLON |
00176555222TRLO1.1.1 |
|
25/04/2019 |
16:10:12 |
73 |
2158 |
XLON |
00176555223TRLO1.1.1 |
|
25/04/2019 |
16:10:25 |
63 |
2158 |
XLON |
00176555352TRLO1.1.1 |
|
25/04/2019 |
16:10:25 |
24 |
2158 |
XLON |
00176555353TRLO1.1.1 |
|
25/04/2019 |
16:10:25 |
39 |
2158 |
XLON |
00176555355TRLO1.1.1 |
|
25/04/2019 |
16:11:18 |
198 |
2159 |
XLON |
00176555729TRLO1.1.1 |
|
25/04/2019 |
16:11:18 |
75 |
2159 |
XLON |
00176555731TRLO1.1.1 |
|
25/04/2019 |
16:11:50 |
75 |
2159 |
XLON |
00176555930TRLO1.1.1 |
|
25/04/2019 |
16:11:50 |
45 |
2159 |
XLON |
00176555931TRLO1.1.1 |
|
25/04/2019 |
16:12:56 |
204 |
2160 |
XLON |
00176556437TRLO1.1.1 |
|
25/04/2019 |
16:12:56 |
15 |
2160 |
XLON |
00176556438TRLO1.1.1 |
|
25/04/2019 |
16:12:56 |
50 |
2160 |
XLON |
00176556439TRLO1.1.1 |
|
25/04/2019 |
16:12:56 |
66 |
2160 |
XLON |
00176556440TRLO1.1.1 |
|
25/04/2019 |
16:12:56 |
69 |
2160 |
XLON |
00176556441TRLO1.1.1 |
|
25/04/2019 |
16:12:56 |
65 |
2160 |
XLON |
00176556442TRLO1.1.1 |
|
25/04/2019 |
16:12:56 |
67 |
2160 |
XLON |
00176556443TRLO1.1.1 |
|
25/04/2019 |
16:13:40 |
62 |
2160 |
XLON |
00176556717TRLO1.1.1 |
|
25/04/2019 |
16:13:40 |
60 |
2160 |
XLON |
00176556718TRLO1.1.1 |
|
25/04/2019 |
16:14:15 |
71 |
2161 |
XLON |
00176556964TRLO1.1.1 |
|
25/04/2019 |
16:14:31 |
68 |
2161 |
XLON |
00176557091TRLO1.1.1 |
|
25/04/2019 |
16:14:35 |
7 |
2161 |
XLON |
00176557120TRLO1.1.1 |
|
25/04/2019 |
16:14:35 |
65 |
2161 |
XLON |
00176557121TRLO1.1.1 |
|
25/04/2019 |
16:14:46 |
66 |
2160 |
XLON |
00176557166TRLO1.1.1 |
|
25/04/2019 |
16:14:46 |
72 |
2160 |
XLON |
00176557177TRLO1.1.1 |
|
25/04/2019 |
16:15:01 |
60 |
2160 |
XLON |
00176557265TRLO1.1.1 |
|
25/04/2019 |
16:15:01 |
60 |
2160 |
XLON |
00176557266TRLO1.1.1 |
|
25/04/2019 |
16:15:14 |
75 |
2160 |
XLON |
00176557369TRLO1.1.1 |
|
25/04/2019 |
16:15:14 |
136 |
2160 |
XLON |
00176557370TRLO1.1.1 |
|
25/04/2019 |
16:15:49 |
61 |
2160 |
XLON |
00176557663TRLO1.1.1 |
|
25/04/2019 |
16:15:49 |
555 |
2160 |
XLON |
00176557665TRLO1.1.1 |
|
25/04/2019 |
16:16:20 |
313 |
2159 |
XLON |
00176557929TRLO1.1.1 |
|
25/04/2019 |
16:16:20 |
81 |
2159 |
XLON |
00176557931TRLO1.1.1 |
|
25/04/2019 |
16:16:20 |
72 |
2158 |
XLON |
00176557932TRLO1.1.1 |
|
25/04/2019 |
16:16:46 |
89 |
2158 |
XLON |
00176558099TRLO1.1.1 |
|
25/04/2019 |
16:18:19 |
45 |
2158 |
XLON |
00176558746TRLO1.1.1 |
|
25/04/2019 |
16:19:20 |
182 |
2158 |
XLON |
00176559306TRLO1.1.1 |
|
25/04/2019 |
16:19:20 |
19 |
2158 |
XLON |
00176559309TRLO1.1.1 |
|
25/04/2019 |
16:20:05 |
195 |
2158 |
XLON |
00176559718TRLO1.1.1 |
|
25/04/2019 |
16:20:05 |
520 |
2158 |
XLON |
00176559719TRLO1.1.1 |
|
25/04/2019 |
16:20:54 |
16 |
2158 |
XLON |
00176560059TRLO1.1.1 |
|
25/04/2019 |
16:22:06 |
4 |
2159 |
XLON |
00176560641TRLO1.1.1 |
|
25/04/2019 |
16:22:06 |
56 |
2159 |
XLON |
00176560642TRLO1.1.1 |
|
25/04/2019 |
16:22:06 |
270 |
2159 |
XLON |
00176560643TRLO1.1.1 |
|
25/04/2019 |
16:22:06 |
330 |
2159 |
XLON |
00176560644TRLO1.1.1 |
|
25/04/2019 |
16:22:06 |
71 |
2159 |
XLON |
00176560645TRLO1.1.1 |
|
25/04/2019 |
16:22:06 |
75 |
2159 |
XLON |
00176560646TRLO1.1.1 |
|
25/04/2019 |
16:22:11 |
324 |
2158 |
XLON |
00176560697TRLO1.1.1 |
|
25/04/2019 |
16:22:23 |
70 |
2157 |
XLON |
00176560750TRLO1.1.1 |
|
25/04/2019 |
16:22:38 |
69 |
2156 |
XLON |
00176560883TRLO1.1.1 |
|
25/04/2019 |
16:23:37 |
160 |
2156 |
XLON |
00176561357TRLO1.1.1 |
|
25/04/2019 |
16:23:37 |
80 |
2156 |
XLON |
00176561360TRLO1.1.1 |
|
25/04/2019 |
16:24:20 |
282 |
2157 |
XLON |
00176561713TRLO1.1.1 |
|
25/04/2019 |
16:26:12 |
359 |
2158 |
XLON |
00176562582TRLO1.1.1 |
|
25/04/2019 |
16:26:12 |
60 |
2158 |
XLON |
00176562583TRLO1.1.1 |
|
25/04/2019 |
16:26:12 |
53 |
2158 |
XLON |
00176562584TRLO1.1.1 |
|
25/04/2019 |
16:27:40 |
406 |
2158 |
XLON |
00176563169TRLO1.1.1 |
|
25/04/2019 |
16:28:50 |
399 |
2158 |
XLON |
00176563684TRLO1.1.1 |
|
25/04/2019 |
16:29:05 |
110 |
2158 |
XLON |
00176563839TRLO1.1.1 |
|
25/04/2019 |
16:29:05 |
181 |
2158 |
XLON |
00176563840TRLO1.1.1 |
|
25/04/2019 |
16:29:39 |
16 |
2159 |
XLON |
00176564277TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP