Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 26 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 26 April 2019
Average price paid per share: 2,151.0700 pence
Lowest price paid per share: 2,134.0000 pence
Highest price paid per share: 2,166.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,150,603 (excluding Treasury shares), and the company will hold 30,075,109 ordinary shares in Treasury.
The figure of 469,150,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26/04/2019 |
08:01:13 |
77 |
2157 |
XLON |
00176580533TRLO1.1.1 |
|
26/04/2019 |
08:08:22 |
67 |
2152 |
XLON |
00176581564TRLO1.1.1 |
|
26/04/2019 |
08:08:22 |
42 |
2152 |
XLON |
00176581565TRLO1.1.1 |
|
26/04/2019 |
08:09:07 |
100 |
2150 |
XLON |
00176581653TRLO1.1.1 |
|
26/04/2019 |
08:09:07 |
24 |
2150 |
XLON |
00176581654TRLO1.1.1 |
|
26/04/2019 |
08:10:27 |
74 |
2149 |
XLON |
00176581855TRLO1.1.1 |
|
26/04/2019 |
08:13:19 |
70 |
2149 |
XLON |
00176582173TRLO1.1.1 |
|
26/04/2019 |
08:13:42 |
65 |
2148 |
XLON |
00176582183TRLO1.1.1 |
|
26/04/2019 |
08:14:01 |
142 |
2149 |
XLON |
00176582239TRLO1.1.1 |
|
26/04/2019 |
08:14:01 |
136 |
2149 |
XLON |
00176582240TRLO1.1.1 |
|
26/04/2019 |
08:14:09 |
77 |
2148 |
XLON |
00176582259TRLO1.1.1 |
|
26/04/2019 |
08:14:09 |
8 |
2148 |
XLON |
00176582260TRLO1.1.1 |
|
26/04/2019 |
08:15:06 |
114 |
2147 |
XLON |
00176582399TRLO1.1.1 |
|
26/04/2019 |
08:15:17 |
114 |
2146 |
XLON |
00176582410TRLO1.1.1 |
|
26/04/2019 |
08:15:28 |
68 |
2143 |
XLON |
00176582449TRLO1.1.1 |
|
26/04/2019 |
08:15:57 |
62 |
2142 |
XLON |
00176582540TRLO1.1.1 |
|
26/04/2019 |
08:15:57 |
104 |
2142 |
XLON |
00176582541TRLO1.1.1 |
|
26/04/2019 |
08:16:00 |
96 |
2141 |
XLON |
00176582543TRLO1.1.1 |
|
26/04/2019 |
08:18:26 |
63 |
2145 |
XLON |
00176582825TRLO1.1.1 |
|
26/04/2019 |
08:18:26 |
250 |
2145 |
XLON |
00176582826TRLO1.1.1 |
|
26/04/2019 |
08:18:27 |
285 |
2145 |
XLON |
00176582827TRLO1.1.1 |
|
26/04/2019 |
08:18:28 |
122 |
2144 |
XLON |
00176582829TRLO1.1.1 |
|
26/04/2019 |
08:18:28 |
207 |
2144 |
XLON |
00176582830TRLO1.1.1 |
|
26/04/2019 |
08:19:28 |
120 |
2143 |
XLON |
00176582902TRLO1.1.1 |
|
26/04/2019 |
08:21:11 |
339 |
2145 |
XLON |
00176583108TRLO1.1.1 |
|
26/04/2019 |
08:21:22 |
354 |
2144 |
XLON |
00176583142TRLO1.1.1 |
|
26/04/2019 |
08:23:18 |
25 |
2147 |
XLON |
00176583329TRLO1.1.1 |
|
26/04/2019 |
08:23:18 |
152 |
2147 |
XLON |
00176583330TRLO1.1.1 |
|
26/04/2019 |
08:23:18 |
250 |
2147 |
XLON |
00176583331TRLO1.1.1 |
|
26/04/2019 |
08:23:18 |
37 |
2147 |
XLON |
00176583332TRLO1.1.1 |
|
26/04/2019 |
08:23:18 |
262 |
2146 |
XLON |
00176583333TRLO1.1.1 |
|
26/04/2019 |
08:24:40 |
102 |
2147 |
XLON |
00176583508TRLO1.1.1 |
|
26/04/2019 |
08:24:50 |
88 |
2146 |
XLON |
00176583519TRLO1.1.1 |
|
26/04/2019 |
08:25:52 |
115 |
2145 |
XLON |
00176583620TRLO1.1.1 |
|
26/04/2019 |
08:25:54 |
81 |
2144 |
XLON |
00176583621TRLO1.1.1 |
|
26/04/2019 |
08:27:51 |
186 |
2144 |
XLON |
00176583813TRLO1.1.1 |
|
26/04/2019 |
08:27:51 |
202 |
2143 |
XLON |
00176583814TRLO1.1.1 |
|
26/04/2019 |
08:31:57 |
250 |
2146 |
XLON |
00176584454TRLO1.1.1 |
|
26/04/2019 |
08:31:57 |
164 |
2146 |
XLON |
00176584455TRLO1.1.1 |
|
26/04/2019 |
08:34:14 |
250 |
2147 |
XLON |
00176584684TRLO1.1.1 |
|
26/04/2019 |
08:34:14 |
83 |
2147 |
XLON |
00176584685TRLO1.1.1 |
|
26/04/2019 |
08:34:16 |
273 |
2146 |
XLON |
00176584689TRLO1.1.1 |
|
26/04/2019 |
08:36:51 |
243 |
2148 |
XLON |
00176585002TRLO1.1.1 |
|
26/04/2019 |
08:38:21 |
217 |
2147 |
XLON |
00176585149TRLO1.1.1 |
|
26/04/2019 |
08:38:21 |
109 |
2147 |
XLON |
00176585150TRLO1.1.1 |
|
26/04/2019 |
08:38:23 |
67 |
2146 |
XLON |
00176585154TRLO1.1.1 |
|
26/04/2019 |
08:38:40 |
102 |
2145 |
XLON |
00176585193TRLO1.1.1 |
|
26/04/2019 |
08:39:35 |
94 |
2142 |
XLON |
00176585225TRLO1.1.1 |
|
26/04/2019 |
08:40:28 |
86 |
2143 |
XLON |
00176585282TRLO1.1.1 |
|
26/04/2019 |
08:41:22 |
91 |
2144 |
XLON |
00176585321TRLO1.1.1 |
|
26/04/2019 |
08:44:34 |
184 |
2146 |
XLON |
00176585662TRLO1.1.1 |
|
26/04/2019 |
08:44:34 |
141 |
2146 |
XLON |
00176585663TRLO1.1.1 |
|
26/04/2019 |
08:46:37 |
62 |
2149 |
XLON |
00176585875TRLO1.1.1 |
|
26/04/2019 |
08:46:37 |
268 |
2149 |
XLON |
00176585876TRLO1.1.1 |
|
26/04/2019 |
08:49:41 |
27 |
2152 |
XLON |
00176586246TRLO1.1.1 |
|
26/04/2019 |
08:49:41 |
237 |
2152 |
XLON |
00176586247TRLO1.1.1 |
|
26/04/2019 |
08:49:41 |
250 |
2152 |
XLON |
00176586248TRLO1.1.1 |
|
26/04/2019 |
08:49:41 |
20 |
2152 |
XLON |
00176586249TRLO1.1.1 |
|
26/04/2019 |
08:49:45 |
343 |
2151 |
XLON |
00176586268TRLO1.1.1 |
|
26/04/2019 |
08:50:15 |
83 |
2150 |
XLON |
00176586315TRLO1.1.1 |
|
26/04/2019 |
08:50:15 |
1 |
2150 |
XLON |
00176586316TRLO1.1.1 |
|
26/04/2019 |
08:51:17 |
93 |
2149 |
XLON |
00176586371TRLO1.1.1 |
|
26/04/2019 |
08:52:55 |
87 |
2148 |
XLON |
00176586452TRLO1.1.1 |
|
26/04/2019 |
08:52:55 |
49 |
2148 |
XLON |
00176586456TRLO1.1.1 |
|
26/04/2019 |
08:52:55 |
41 |
2148 |
XLON |
00176586458TRLO1.1.1 |
|
26/04/2019 |
08:53:00 |
63 |
2147 |
XLON |
00176586472TRLO1.1.1 |
|
26/04/2019 |
08:54:44 |
82 |
2146 |
XLON |
00176586625TRLO1.1.1 |
|
26/04/2019 |
08:54:44 |
82 |
2146 |
XLON |
00176586626TRLO1.1.1 |
|
26/04/2019 |
08:54:53 |
83 |
2145 |
XLON |
00176586631TRLO1.1.1 |
|
26/04/2019 |
08:55:16 |
93 |
2145 |
XLON |
00176586679TRLO1.1.1 |
|
26/04/2019 |
08:55:52 |
74 |
2144 |
XLON |
00176586758TRLO1.1.1 |
|
26/04/2019 |
08:56:59 |
89 |
2144 |
XLON |
00176586892TRLO1.1.1 |
|
26/04/2019 |
08:56:59 |
88 |
2144 |
XLON |
00176586893TRLO1.1.1 |
|
26/04/2019 |
08:57:41 |
55 |
2143 |
XLON |
00176586968TRLO1.1.1 |
|
26/04/2019 |
08:58:54 |
115 |
2145 |
XLON |
00176587073TRLO1.1.1 |
|
26/04/2019 |
08:58:54 |
75 |
2145 |
XLON |
00176587077TRLO1.1.1 |
|
26/04/2019 |
09:01:20 |
250 |
2149 |
XLON |
00176587197TRLO1.1.1 |
|
26/04/2019 |
09:01:20 |
92 |
2149 |
XLON |
00176587198TRLO1.1.1 |
|
26/04/2019 |
09:01:49 |
238 |
2148 |
XLON |
00176587212TRLO1.1.1 |
|
26/04/2019 |
09:03:09 |
149 |
2150 |
XLON |
00176587316TRLO1.1.1 |
|
26/04/2019 |
09:04:15 |
81 |
2149 |
XLON |
00176587430TRLO1.1.1 |
|
26/04/2019 |
09:04:15 |
99 |
2149 |
XLON |
00176587434TRLO1.1.1 |
|
26/04/2019 |
09:04:15 |
85 |
2148 |
XLON |
00176587436TRLO1.1.1 |
|
26/04/2019 |
09:05:58 |
82 |
2146 |
XLON |
00176587706TRLO1.1.1 |
|
26/04/2019 |
09:05:58 |
109 |
2146 |
XLON |
00176587707TRLO1.1.1 |
|
26/04/2019 |
09:07:50 |
70 |
2148 |
XLON |
00176587894TRLO1.1.1 |
|
26/04/2019 |
09:07:50 |
147 |
2148 |
XLON |
00176587895TRLO1.1.1 |
|
26/04/2019 |
09:10:52 |
133 |
2151 |
XLON |
00176588186TRLO1.1.1 |
|
26/04/2019 |
09:10:52 |
239 |
2151 |
XLON |
00176588187TRLO1.1.1 |
|
26/04/2019 |
09:10:52 |
40 |
2151 |
XLON |
00176588188TRLO1.1.1 |
|
26/04/2019 |
09:12:48 |
250 |
2152 |
XLON |
00176588300TRLO1.1.1 |
|
26/04/2019 |
09:12:48 |
78 |
2152 |
XLON |
00176588301TRLO1.1.1 |
|
26/04/2019 |
09:13:45 |
259 |
2151 |
XLON |
00176588397TRLO1.1.1 |
|
26/04/2019 |
09:15:24 |
217 |
2151 |
XLON |
00176588607TRLO1.1.1 |
|
26/04/2019 |
09:15:44 |
128 |
2150 |
XLON |
00176588652TRLO1.1.1 |
|
26/04/2019 |
09:16:12 |
85 |
2149 |
XLON |
00176588713TRLO1.1.1 |
|
26/04/2019 |
09:19:13 |
205 |
2152 |
XLON |
00176588938TRLO1.1.1 |
|
26/04/2019 |
09:22:38 |
294 |
2153 |
XLON |
00176589316TRLO1.1.1 |
|
26/04/2019 |
09:22:38 |
146 |
2153 |
XLON |
00176589317TRLO1.1.1 |
|
26/04/2019 |
09:22:55 |
32 |
2152 |
XLON |
00176589322TRLO1.1.1 |
|
26/04/2019 |
09:22:55 |
315 |
2152 |
XLON |
00176589323TRLO1.1.1 |
|
26/04/2019 |
09:23:45 |
74 |
2151 |
XLON |
00176589380TRLO1.1.1 |
|
26/04/2019 |
09:25:59 |
248 |
2151 |
XLON |
00176589533TRLO1.1.1 |
|
26/04/2019 |
09:28:25 |
235 |
2151 |
XLON |
00176589659TRLO1.1.1 |
|
26/04/2019 |
09:28:25 |
85 |
2151 |
XLON |
00176589660TRLO1.1.1 |
|
26/04/2019 |
09:29:45 |
5 |
2151 |
XLON |
00176589749TRLO1.1.1 |
|
26/04/2019 |
09:29:45 |
244 |
2151 |
XLON |
00176589750TRLO1.1.1 |
|
26/04/2019 |
09:30:13 |
233 |
2150 |
XLON |
00176589774TRLO1.1.1 |
|
26/04/2019 |
09:30:13 |
49 |
2150 |
XLON |
00176589775TRLO1.1.1 |
|
26/04/2019 |
09:33:13 |
205 |
2152 |
XLON |
00176590082TRLO1.1.1 |
|
26/04/2019 |
09:33:13 |
69 |
2152 |
XLON |
00176590083TRLO1.1.1 |
|
26/04/2019 |
09:33:48 |
100 |
2151 |
XLON |
00176590101TRLO1.1.1 |
|
26/04/2019 |
09:33:48 |
55 |
2151 |
XLON |
00176590102TRLO1.1.1 |
|
26/04/2019 |
09:33:48 |
81 |
2151 |
XLON |
00176590103TRLO1.1.1 |
|
26/04/2019 |
09:34:34 |
78 |
2150 |
XLON |
00176590239TRLO1.1.1 |
|
26/04/2019 |
09:34:39 |
72 |
2149 |
XLON |
00176590245TRLO1.1.1 |
|
26/04/2019 |
09:37:25 |
23 |
2148 |
XLON |
00176590599TRLO1.1.1 |
|
26/04/2019 |
09:37:25 |
73 |
2148 |
XLON |
00176590600TRLO1.1.1 |
|
26/04/2019 |
09:37:25 |
102 |
2148 |
XLON |
00176590601TRLO1.1.1 |
|
26/04/2019 |
09:37:25 |
109 |
2148 |
XLON |
00176590602TRLO1.1.1 |
|
26/04/2019 |
09:37:25 |
60 |
2147 |
XLON |
00176590603TRLO1.1.1 |
|
26/04/2019 |
09:37:25 |
97 |
2147 |
XLON |
00176590604TRLO1.1.1 |
|
26/04/2019 |
09:38:27 |
54 |
2144 |
XLON |
00176590743TRLO1.1.1 |
|
26/04/2019 |
09:38:27 |
12 |
2144 |
XLON |
00176590744TRLO1.1.1 |
|
26/04/2019 |
09:39:32 |
22 |
2143 |
XLON |
00176590866TRLO1.1.1 |
|
26/04/2019 |
09:39:32 |
93 |
2143 |
XLON |
00176590867TRLO1.1.1 |
|
26/04/2019 |
09:40:07 |
6 |
2142 |
XLON |
00176590933TRLO1.1.1 |
|
26/04/2019 |
09:40:34 |
131 |
2142 |
XLON |
00176590991TRLO1.1.1 |
|
26/04/2019 |
09:40:53 |
88 |
2141 |
XLON |
00176591106TRLO1.1.1 |
|
26/04/2019 |
09:42:26 |
104 |
2140 |
XLON |
00176591249TRLO1.1.1 |
|
26/04/2019 |
09:42:26 |
8 |
2140 |
XLON |
00176591250TRLO1.1.1 |
|
26/04/2019 |
09:42:26 |
79 |
2140 |
XLON |
00176591251TRLO1.1.1 |
|
26/04/2019 |
09:42:30 |
76 |
2139 |
XLON |
00176591256TRLO1.1.1 |
|
26/04/2019 |
09:42:49 |
93 |
2139 |
XLON |
00176591307TRLO1.1.1 |
|
26/04/2019 |
09:43:10 |
21 |
2138 |
XLON |
00176591337TRLO1.1.1 |
|
26/04/2019 |
09:43:39 |
44 |
2138 |
XLON |
00176591400TRLO1.1.1 |
|
26/04/2019 |
09:46:12 |
192 |
2141 |
XLON |
00176591694TRLO1.1.1 |
|
26/04/2019 |
09:46:30 |
226 |
2140 |
XLON |
00176591730TRLO1.1.1 |
|
26/04/2019 |
09:46:39 |
102 |
2138 |
XLON |
00176591742TRLO1.1.1 |
|
26/04/2019 |
09:47:55 |
75 |
2140 |
XLON |
00176591864TRLO1.1.1 |
|
26/04/2019 |
09:49:50 |
16 |
2140 |
XLON |
00176592056TRLO1.1.1 |
|
26/04/2019 |
09:49:50 |
94 |
2140 |
XLON |
00176592057TRLO1.1.1 |
|
26/04/2019 |
09:49:50 |
108 |
2140 |
XLON |
00176592058TRLO1.1.1 |
|
26/04/2019 |
09:50:30 |
67 |
2139 |
XLON |
00176592109TRLO1.1.1 |
|
26/04/2019 |
09:50:30 |
84 |
2139 |
XLON |
00176592110TRLO1.1.1 |
|
26/04/2019 |
09:53:00 |
123 |
2140 |
XLON |
00176592311TRLO1.1.1 |
|
26/04/2019 |
09:53:00 |
100 |
2140 |
XLON |
00176592312TRLO1.1.1 |
|
26/04/2019 |
09:53:38 |
243 |
2139 |
XLON |
00176592349TRLO1.1.1 |
|
26/04/2019 |
09:56:24 |
150 |
2139 |
XLON |
00176592523TRLO1.1.1 |
|
26/04/2019 |
09:56:24 |
83 |
2139 |
XLON |
00176592524TRLO1.1.1 |
|
26/04/2019 |
09:57:34 |
267 |
2139 |
XLON |
00176592589TRLO1.1.1 |
|
26/04/2019 |
09:58:27 |
172 |
2138 |
XLON |
00176592661TRLO1.1.1 |
|
26/04/2019 |
09:58:27 |
14 |
2138 |
XLON |
00176592662TRLO1.1.1 |
|
26/04/2019 |
10:00:24 |
26 |
2141 |
XLON |
00176592774TRLO1.1.1 |
|
26/04/2019 |
10:00:24 |
16 |
2141 |
XLON |
00176592775TRLO1.1.1 |
|
26/04/2019 |
10:01:18 |
196 |
2142 |
XLON |
00176592850TRLO1.1.1 |
|
26/04/2019 |
10:01:30 |
181 |
2141 |
XLON |
00176592860TRLO1.1.1 |
|
26/04/2019 |
10:02:15 |
123 |
2141 |
XLON |
00176592913TRLO1.1.1 |
|
26/04/2019 |
10:02:15 |
70 |
2140 |
XLON |
00176592914TRLO1.1.1 |
|
26/04/2019 |
10:05:13 |
234 |
2141 |
XLON |
00176593113TRLO1.1.1 |
|
26/04/2019 |
10:05:31 |
151 |
2140 |
XLON |
00176593136TRLO1.1.1 |
|
26/04/2019 |
10:06:44 |
84 |
2139 |
XLON |
00176593197TRLO1.1.1 |
|
26/04/2019 |
10:06:44 |
42 |
2139 |
XLON |
00176593198TRLO1.1.1 |
|
26/04/2019 |
10:08:13 |
120 |
2138 |
XLON |
00176593373TRLO1.1.1 |
|
26/04/2019 |
10:08:13 |
69 |
2138 |
XLON |
00176593374TRLO1.1.1 |
|
26/04/2019 |
10:10:02 |
187 |
2139 |
XLON |
00176593498TRLO1.1.1 |
|
26/04/2019 |
10:12:22 |
250 |
2140 |
XLON |
00176593748TRLO1.1.1 |
|
26/04/2019 |
10:12:22 |
90 |
2140 |
XLON |
00176593749TRLO1.1.1 |
|
26/04/2019 |
10:13:32 |
156 |
2139 |
XLON |
00176593861TRLO1.1.1 |
|
26/04/2019 |
10:14:35 |
109 |
2139 |
XLON |
00176593954TRLO1.1.1 |
|
26/04/2019 |
10:17:04 |
281 |
2141 |
XLON |
00176594263TRLO1.1.1 |
|
26/04/2019 |
10:17:43 |
88 |
2141 |
XLON |
00176594310TRLO1.1.1 |
|
26/04/2019 |
10:18:56 |
80 |
2141 |
XLON |
00176594394TRLO1.1.1 |
|
26/04/2019 |
10:20:02 |
94 |
2140 |
XLON |
00176594452TRLO1.1.1 |
|
26/04/2019 |
10:20:02 |
146 |
2140 |
XLON |
00176594453TRLO1.1.1 |
|
26/04/2019 |
10:20:02 |
97 |
2140 |
XLON |
00176594454TRLO1.1.1 |
|
26/04/2019 |
10:20:02 |
77 |
2140 |
XLON |
00176594455TRLO1.1.1 |
|
26/04/2019 |
10:22:53 |
241 |
2141 |
XLON |
00176594688TRLO1.1.1 |
|
26/04/2019 |
10:23:21 |
283 |
2140 |
XLON |
00176594774TRLO1.1.1 |
|
26/04/2019 |
10:23:37 |
91 |
2139 |
XLON |
00176594848TRLO1.1.1 |
|
26/04/2019 |
10:25:13 |
110 |
2138 |
XLON |
00176595045TRLO1.1.1 |
|
26/04/2019 |
10:25:30 |
139 |
2137 |
XLON |
00176595060TRLO1.1.1 |
|
26/04/2019 |
10:28:32 |
200 |
2137 |
XLON |
00176595244TRLO1.1.1 |
|
26/04/2019 |
10:28:32 |
8 |
2137 |
XLON |
00176595245TRLO1.1.1 |
|
26/04/2019 |
10:28:34 |
200 |
2136 |
XLON |
00176595247TRLO1.1.1 |
|
26/04/2019 |
10:29:00 |
96 |
2134 |
XLON |
00176595286TRLO1.1.1 |
|
26/04/2019 |
10:32:00 |
230 |
2139 |
XLON |
00176595507TRLO1.1.1 |
|
26/04/2019 |
10:32:51 |
139 |
2139 |
XLON |
00176595566TRLO1.1.1 |
|
26/04/2019 |
10:34:13 |
101 |
2140 |
XLON |
00176595667TRLO1.1.1 |
|
26/04/2019 |
10:34:13 |
114 |
2140 |
XLON |
00176595668TRLO1.1.1 |
|
26/04/2019 |
10:35:54 |
163 |
2140 |
XLON |
00176595758TRLO1.1.1 |
|
26/04/2019 |
10:35:59 |
157 |
2139 |
XLON |
00176595767TRLO1.1.1 |
|
26/04/2019 |
10:40:13 |
311 |
2139 |
XLON |
00176596139TRLO1.1.1 |
|
26/04/2019 |
10:40:38 |
277 |
2138 |
XLON |
00176596215TRLO1.1.1 |
|
26/04/2019 |
10:42:02 |
107 |
2138 |
XLON |
00176596418TRLO1.1.1 |
|
26/04/2019 |
10:42:43 |
105 |
2136 |
XLON |
00176596512TRLO1.1.1 |
|
26/04/2019 |
10:44:52 |
62 |
2140 |
XLON |
00176597063TRLO1.1.1 |
|
26/04/2019 |
10:44:53 |
131 |
2140 |
XLON |
00176597066TRLO1.1.1 |
|
26/04/2019 |
10:45:15 |
193 |
2139 |
XLON |
00176597111TRLO1.1.1 |
|
26/04/2019 |
10:47:14 |
120 |
2139 |
XLON |
00176597394TRLO1.1.1 |
|
26/04/2019 |
10:47:59 |
87 |
2138 |
XLON |
00176597451TRLO1.1.1 |
|
26/04/2019 |
10:47:59 |
81 |
2138 |
XLON |
00176597452TRLO1.1.1 |
|
26/04/2019 |
10:49:37 |
175 |
2139 |
XLON |
00176597579TRLO1.1.1 |
|
26/04/2019 |
10:52:52 |
325 |
2140 |
XLON |
00176597950TRLO1.1.1 |
|
26/04/2019 |
10:54:19 |
132 |
2142 |
XLON |
00176598062TRLO1.1.1 |
|
26/04/2019 |
10:54:19 |
131 |
2142 |
XLON |
00176598063TRLO1.1.1 |
|
26/04/2019 |
10:55:46 |
165 |
2142 |
XLON |
00176598181TRLO1.1.1 |
|
26/04/2019 |
10:56:15 |
188 |
2141 |
XLON |
00176598248TRLO1.1.1 |
|
26/04/2019 |
10:58:28 |
50 |
2143 |
XLON |
00176598427TRLO1.1.1 |
|
26/04/2019 |
10:58:29 |
123 |
2143 |
XLON |
00176598428TRLO1.1.1 |
|
26/04/2019 |
11:00:33 |
244 |
2143 |
XLON |
00176598560TRLO1.1.1 |
|
26/04/2019 |
11:01:23 |
68 |
2143 |
XLON |
00176598730TRLO1.1.1 |
|
26/04/2019 |
11:02:35 |
87 |
2143 |
XLON |
00176598805TRLO1.1.1 |
|
26/04/2019 |
11:03:27 |
193 |
2142 |
XLON |
00176598897TRLO1.1.1 |
|
26/04/2019 |
11:03:27 |
85 |
2142 |
XLON |
00176598898TRLO1.1.1 |
|
26/04/2019 |
11:03:27 |
66 |
2142 |
XLON |
00176598899TRLO1.1.1 |
|
26/04/2019 |
11:03:33 |
124 |
2141 |
XLON |
00176598904TRLO1.1.1 |
|
26/04/2019 |
11:06:50 |
175 |
2142 |
XLON |
00176599112TRLO1.1.1 |
|
26/04/2019 |
11:06:50 |
1 |
2142 |
XLON |
00176599113TRLO1.1.1 |
|
26/04/2019 |
11:06:54 |
144 |
2141 |
XLON |
00176599121TRLO1.1.1 |
|
26/04/2019 |
11:09:04 |
130 |
2140 |
XLON |
00176599279TRLO1.1.1 |
|
26/04/2019 |
11:09:04 |
72 |
2140 |
XLON |
00176599280TRLO1.1.1 |
|
26/04/2019 |
11:13:28 |
136 |
2142 |
XLON |
00176599643TRLO1.1.1 |
|
26/04/2019 |
11:13:28 |
242 |
2142 |
XLON |
00176599644TRLO1.1.1 |
|
26/04/2019 |
11:14:39 |
210 |
2142 |
XLON |
00176599728TRLO1.1.1 |
|
26/04/2019 |
11:15:07 |
98 |
2142 |
XLON |
00176599740TRLO1.1.1 |
|
26/04/2019 |
11:16:36 |
94 |
2142 |
XLON |
00176599835TRLO1.1.1 |
|
26/04/2019 |
11:16:36 |
1 |
2142 |
XLON |
00176599836TRLO1.1.1 |
|
26/04/2019 |
11:17:34 |
48 |
2142 |
XLON |
00176599913TRLO1.1.1 |
|
26/04/2019 |
11:17:34 |
237 |
2142 |
XLON |
00176599914TRLO1.1.1 |
|
26/04/2019 |
11:18:57 |
36 |
2142 |
XLON |
00176599998TRLO1.1.1 |
|
26/04/2019 |
11:22:39 |
210 |
2143 |
XLON |
00176600218TRLO1.1.1 |
|
26/04/2019 |
11:22:39 |
40 |
2143 |
XLON |
00176600219TRLO1.1.1 |
|
26/04/2019 |
11:22:39 |
273 |
2143 |
XLON |
00176600220TRLO1.1.1 |
|
26/04/2019 |
11:23:21 |
177 |
2142 |
XLON |
00176600259TRLO1.1.1 |
|
26/04/2019 |
11:24:46 |
169 |
2142 |
XLON |
00176600312TRLO1.1.1 |
|
26/04/2019 |
11:26:45 |
204 |
2144 |
XLON |
00176600455TRLO1.1.1 |
|
26/04/2019 |
11:28:36 |
175 |
2145 |
XLON |
00176600618TRLO1.1.1 |
|
26/04/2019 |
11:29:09 |
94 |
2145 |
XLON |
00176600710TRLO1.1.1 |
|
26/04/2019 |
11:30:26 |
84 |
2145 |
XLON |
00176600861TRLO1.1.1 |
|
26/04/2019 |
11:30:47 |
200 |
2145 |
XLON |
00176600916TRLO1.1.1 |
|
26/04/2019 |
11:30:47 |
23 |
2145 |
XLON |
00176600917TRLO1.1.1 |
|
26/04/2019 |
11:35:40 |
198 |
2145 |
XLON |
00176601485TRLO1.1.1 |
|
26/04/2019 |
11:35:40 |
60 |
2145 |
XLON |
00176601486TRLO1.1.1 |
|
26/04/2019 |
11:35:40 |
128 |
2145 |
XLON |
00176601487TRLO1.1.1 |
|
26/04/2019 |
11:35:40 |
61 |
2145 |
XLON |
00176601488TRLO1.1.1 |
|
26/04/2019 |
11:35:40 |
69 |
2145 |
XLON |
00176601489TRLO1.1.1 |
|
26/04/2019 |
11:35:40 |
68 |
2145 |
XLON |
00176601491TRLO1.1.1 |
|
26/04/2019 |
11:37:39 |
116 |
2145 |
XLON |
00176601723TRLO1.1.1 |
|
26/04/2019 |
11:40:02 |
246 |
2146 |
XLON |
00176601884TRLO1.1.1 |
|
26/04/2019 |
11:41:24 |
65 |
2146 |
XLON |
00176602028TRLO1.1.1 |
|
26/04/2019 |
11:41:24 |
143 |
2146 |
XLON |
00176602029TRLO1.1.1 |
|
26/04/2019 |
11:41:24 |
24 |
2146 |
XLON |
00176602030TRLO1.1.1 |
|
26/04/2019 |
11:42:00 |
86 |
2146 |
XLON |
00176602098TRLO1.1.1 |
|
26/04/2019 |
11:43:15 |
75 |
2146 |
XLON |
00176602214TRLO1.1.1 |
|
26/04/2019 |
11:44:20 |
70 |
2146 |
XLON |
00176602306TRLO1.1.1 |
|
26/04/2019 |
11:45:00 |
72 |
2146 |
XLON |
00176602371TRLO1.1.1 |
|
26/04/2019 |
11:45:25 |
66 |
2146 |
XLON |
00176602422TRLO1.1.1 |
|
26/04/2019 |
11:45:51 |
61 |
2146 |
XLON |
00176602502TRLO1.1.1 |
|
26/04/2019 |
11:46:21 |
60 |
2146 |
XLON |
00176602566TRLO1.1.1 |
|
26/04/2019 |
11:46:21 |
206 |
2145 |
XLON |
00176602567TRLO1.1.1 |
|
26/04/2019 |
11:46:21 |
83 |
2145 |
XLON |
00176602568TRLO1.1.1 |
|
26/04/2019 |
11:46:22 |
80 |
2145 |
XLON |
00176602569TRLO1.1.1 |
|
26/04/2019 |
11:47:40 |
110 |
2144 |
XLON |
00176602731TRLO1.1.1 |
|
26/04/2019 |
11:48:13 |
50 |
2143 |
XLON |
00176602757TRLO1.1.1 |
|
26/04/2019 |
11:48:13 |
40 |
2143 |
XLON |
00176602758TRLO1.1.1 |
|
26/04/2019 |
11:51:07 |
212 |
2146 |
XLON |
00176603119TRLO1.1.1 |
|
26/04/2019 |
11:51:07 |
32 |
2146 |
XLON |
00176603120TRLO1.1.1 |
|
26/04/2019 |
11:52:30 |
140 |
2148 |
XLON |
00176603193TRLO1.1.1 |
|
26/04/2019 |
11:53:48 |
245 |
2148 |
XLON |
00176603316TRLO1.1.1 |
|
26/04/2019 |
11:55:41 |
156 |
2149 |
XLON |
00176603526TRLO1.1.1 |
|
26/04/2019 |
11:55:41 |
27 |
2149 |
XLON |
00176603527TRLO1.1.1 |
|
26/04/2019 |
11:56:12 |
164 |
2148 |
XLON |
00176603571TRLO1.1.1 |
|
26/04/2019 |
11:56:39 |
104 |
2147 |
XLON |
00176603622TRLO1.1.1 |
|
26/04/2019 |
11:58:49 |
127 |
2147 |
XLON |
00176603770TRLO1.1.1 |
|
26/04/2019 |
12:02:36 |
223 |
2149 |
XLON |
00176603992TRLO1.1.1 |
|
26/04/2019 |
12:03:37 |
162 |
2150 |
XLON |
00176604074TRLO1.1.1 |
|
26/04/2019 |
12:05:08 |
91 |
2150 |
XLON |
00176604333TRLO1.1.1 |
|
26/04/2019 |
12:06:22 |
94 |
2150 |
XLON |
00176604495TRLO1.1.1 |
|
26/04/2019 |
12:06:43 |
156 |
2149 |
XLON |
00176604529TRLO1.1.1 |
|
26/04/2019 |
12:06:43 |
81 |
2149 |
XLON |
00176604530TRLO1.1.1 |
|
26/04/2019 |
12:06:43 |
59 |
2149 |
XLON |
00176604531TRLO1.1.1 |
|
26/04/2019 |
12:12:17 |
375 |
2150 |
XLON |
00176604948TRLO1.1.1 |
|
26/04/2019 |
12:12:17 |
191 |
2150 |
XLON |
00176604949TRLO1.1.1 |
|
26/04/2019 |
12:13:42 |
203 |
2150 |
XLON |
00176605025TRLO1.1.1 |
|
26/04/2019 |
12:14:14 |
142 |
2149 |
XLON |
00176605050TRLO1.1.1 |
|
26/04/2019 |
12:16:13 |
192 |
2150 |
XLON |
00176605216TRLO1.1.1 |
|
26/04/2019 |
12:17:55 |
130 |
2150 |
XLON |
00176605348TRLO1.1.1 |
|
26/04/2019 |
12:17:55 |
33 |
2150 |
XLON |
00176605349TRLO1.1.1 |
|
26/04/2019 |
12:19:01 |
170 |
2150 |
XLON |
00176605410TRLO1.1.1 |
|
26/04/2019 |
12:20:45 |
152 |
2150 |
XLON |
00176605639TRLO1.1.1 |
|
26/04/2019 |
12:20:45 |
98 |
2150 |
XLON |
00176605640TRLO1.1.1 |
|
26/04/2019 |
12:20:45 |
75 |
2150 |
XLON |
00176605641TRLO1.1.1 |
|
26/04/2019 |
12:21:16 |
86 |
2149 |
XLON |
00176605673TRLO1.1.1 |
|
26/04/2019 |
12:22:59 |
134 |
2149 |
XLON |
00176605751TRLO1.1.1 |
|
26/04/2019 |
12:24:33 |
196 |
2149 |
XLON |
00176605900TRLO1.1.1 |
|
26/04/2019 |
12:26:14 |
126 |
2149 |
XLON |
00176606003TRLO1.1.1 |
|
26/04/2019 |
12:27:24 |
163 |
2149 |
XLON |
00176606063TRLO1.1.1 |
|
26/04/2019 |
12:28:42 |
214 |
2149 |
XLON |
00176606258TRLO1.1.1 |
|
26/04/2019 |
12:30:04 |
50 |
2149 |
XLON |
00176606432TRLO1.1.1 |
|
26/04/2019 |
12:30:04 |
106 |
2149 |
XLON |
00176606433TRLO1.1.1 |
|
26/04/2019 |
12:31:41 |
164 |
2148 |
XLON |
00176606657TRLO1.1.1 |
|
26/04/2019 |
12:31:41 |
102 |
2148 |
XLON |
00176606658TRLO1.1.1 |
|
26/04/2019 |
12:31:41 |
77 |
2147 |
XLON |
00176606659TRLO1.1.1 |
|
26/04/2019 |
12:32:14 |
77 |
2146 |
XLON |
00176606709TRLO1.1.1 |
|
26/04/2019 |
12:39:47 |
60 |
2148 |
XLON |
00176607338TRLO1.1.1 |
|
26/04/2019 |
12:39:48 |
118 |
2148 |
XLON |
00176607343TRLO1.1.1 |
|
26/04/2019 |
12:39:48 |
14 |
2148 |
XLON |
00176607344TRLO1.1.1 |
|
26/04/2019 |
12:40:19 |
77 |
2148 |
XLON |
00176607378TRLO1.1.1 |
|
26/04/2019 |
12:40:21 |
52 |
2147 |
XLON |
00176607381TRLO1.1.1 |
|
26/04/2019 |
12:41:06 |
103 |
2148 |
XLON |
00176607440TRLO1.1.1 |
|
26/04/2019 |
12:41:37 |
32 |
2148 |
XLON |
00176607480TRLO1.1.1 |
|
26/04/2019 |
12:41:37 |
38 |
2148 |
XLON |
00176607481TRLO1.1.1 |
|
26/04/2019 |
12:42:26 |
14 |
2147 |
XLON |
00176607560TRLO1.1.1 |
|
26/04/2019 |
12:42:26 |
61 |
2147 |
XLON |
00176607561TRLO1.1.1 |
|
26/04/2019 |
12:42:26 |
64 |
2147 |
XLON |
00176607562TRLO1.1.1 |
|
26/04/2019 |
12:43:27 |
60 |
2147 |
XLON |
00176607602TRLO1.1.1 |
|
26/04/2019 |
12:43:27 |
72 |
2147 |
XLON |
00176607603TRLO1.1.1 |
|
26/04/2019 |
12:43:27 |
65 |
2147 |
XLON |
00176607604TRLO1.1.1 |
|
26/04/2019 |
12:43:27 |
61 |
2147 |
XLON |
00176607605TRLO1.1.1 |
|
26/04/2019 |
12:43:27 |
68 |
2147 |
XLON |
00176607606TRLO1.1.1 |
|
26/04/2019 |
12:43:27 |
67 |
2147 |
XLON |
00176607607TRLO1.1.1 |
|
26/04/2019 |
12:43:27 |
63 |
2147 |
XLON |
00176607608TRLO1.1.1 |
|
26/04/2019 |
12:43:27 |
162 |
2147 |
XLON |
00176607609TRLO1.1.1 |
|
26/04/2019 |
12:43:27 |
119 |
2147 |
XLON |
00176607610TRLO1.1.1 |
|
26/04/2019 |
12:44:52 |
105 |
2145 |
XLON |
00176607716TRLO1.1.1 |
|
26/04/2019 |
12:44:52 |
71 |
2145 |
XLON |
00176607717TRLO1.1.1 |
|
26/04/2019 |
12:46:45 |
70 |
2148 |
XLON |
00176607870TRLO1.1.1 |
|
26/04/2019 |
12:46:49 |
133 |
2148 |
XLON |
00176607874TRLO1.1.1 |
|
26/04/2019 |
12:47:06 |
34 |
2147 |
XLON |
00176607903TRLO1.1.1 |
|
26/04/2019 |
12:47:06 |
81 |
2147 |
XLON |
00176607905TRLO1.1.1 |
|
26/04/2019 |
12:49:37 |
152 |
2147 |
XLON |
00176608103TRLO1.1.1 |
|
26/04/2019 |
12:49:37 |
73 |
2147 |
XLON |
00176608104TRLO1.1.1 |
|
26/04/2019 |
12:49:53 |
147 |
2146 |
XLON |
00176608123TRLO1.1.1 |
|
26/04/2019 |
12:53:04 |
171 |
2148 |
XLON |
00176608413TRLO1.1.1 |
|
26/04/2019 |
12:53:04 |
64 |
2148 |
XLON |
00176608414TRLO1.1.1 |
|
26/04/2019 |
12:53:04 |
69 |
2148 |
XLON |
00176608415TRLO1.1.1 |
|
26/04/2019 |
12:53:04 |
64 |
2148 |
XLON |
00176608416TRLO1.1.1 |
|
26/04/2019 |
12:54:27 |
101 |
2147 |
XLON |
00176608555TRLO1.1.1 |
|
26/04/2019 |
12:54:27 |
103 |
2147 |
XLON |
00176608556TRLO1.1.1 |
|
26/04/2019 |
12:56:07 |
61 |
2147 |
XLON |
00176608724TRLO1.1.1 |
|
26/04/2019 |
12:59:01 |
67 |
2147 |
XLON |
00176608975TRLO1.1.1 |
|
26/04/2019 |
12:59:01 |
142 |
2147 |
XLON |
00176608976TRLO1.1.1 |
|
26/04/2019 |
12:59:01 |
67 |
2147 |
XLON |
00176608977TRLO1.1.1 |
|
26/04/2019 |
12:59:01 |
55 |
2147 |
XLON |
00176608978TRLO1.1.1 |
|
26/04/2019 |
12:59:01 |
16 |
2147 |
XLON |
00176608979TRLO1.1.1 |
|
26/04/2019 |
12:59:01 |
61 |
2147 |
XLON |
00176608980TRLO1.1.1 |
|
26/04/2019 |
12:59:02 |
65 |
2147 |
XLON |
00176608982TRLO1.1.1 |
|
26/04/2019 |
12:59:02 |
64 |
2147 |
XLON |
00176608983TRLO1.1.1 |
|
26/04/2019 |
13:00:19 |
109 |
2148 |
XLON |
00176609127TRLO1.1.1 |
|
26/04/2019 |
13:00:19 |
49 |
2148 |
XLON |
00176609128TRLO1.1.1 |
|
26/04/2019 |
13:01:20 |
71 |
2148 |
XLON |
00176609233TRLO1.1.1 |
|
26/04/2019 |
13:01:40 |
98 |
2147 |
XLON |
00176609305TRLO1.1.1 |
|
26/04/2019 |
13:01:40 |
88 |
2147 |
XLON |
00176609306TRLO1.1.1 |
|
26/04/2019 |
13:02:04 |
90 |
2146 |
XLON |
00176609350TRLO1.1.1 |
|
26/04/2019 |
13:03:49 |
109 |
2146 |
XLON |
00176609560TRLO1.1.1 |
|
26/04/2019 |
13:05:56 |
66 |
2146 |
XLON |
00176609834TRLO1.1.1 |
|
26/04/2019 |
13:05:56 |
178 |
2146 |
XLON |
00176609835TRLO1.1.1 |
|
26/04/2019 |
13:05:56 |
66 |
2146 |
XLON |
00176609836TRLO1.1.1 |
|
26/04/2019 |
13:07:05 |
60 |
2147 |
XLON |
00176609921TRLO1.1.1 |
|
26/04/2019 |
13:07:37 |
61 |
2147 |
XLON |
00176609985TRLO1.1.1 |
|
26/04/2019 |
13:07:38 |
98 |
2147 |
XLON |
00176609987TRLO1.1.1 |
|
26/04/2019 |
13:10:37 |
119 |
2150 |
XLON |
00176610234TRLO1.1.1 |
|
26/04/2019 |
13:11:06 |
71 |
2150 |
XLON |
00176610288TRLO1.1.1 |
|
26/04/2019 |
13:11:06 |
51 |
2150 |
XLON |
00176610289TRLO1.1.1 |
|
26/04/2019 |
13:11:10 |
132 |
2150 |
XLON |
00176610291TRLO1.1.1 |
|
26/04/2019 |
13:11:27 |
64 |
2150 |
XLON |
00176610308TRLO1.1.1 |
|
26/04/2019 |
13:12:14 |
60 |
2151 |
XLON |
00176610406TRLO1.1.1 |
|
26/04/2019 |
13:12:14 |
120 |
2151 |
XLON |
00176610407TRLO1.1.1 |
|
26/04/2019 |
13:12:24 |
60 |
2150 |
XLON |
00176610420TRLO1.1.1 |
|
26/04/2019 |
13:12:24 |
120 |
2150 |
XLON |
00176610421TRLO1.1.1 |
|
26/04/2019 |
13:14:50 |
68 |
2151 |
XLON |
00176610594TRLO1.1.1 |
|
26/04/2019 |
13:14:50 |
91 |
2151 |
XLON |
00176610595TRLO1.1.1 |
|
26/04/2019 |
13:14:50 |
66 |
2151 |
XLON |
00176610596TRLO1.1.1 |
|
26/04/2019 |
13:15:52 |
60 |
2153 |
XLON |
00176610678TRLO1.1.1 |
|
26/04/2019 |
13:16:53 |
61 |
2153 |
XLON |
00176610783TRLO1.1.1 |
|
26/04/2019 |
13:16:53 |
153 |
2153 |
XLON |
00176610784TRLO1.1.1 |
|
26/04/2019 |
13:19:25 |
118 |
2155 |
XLON |
00176611037TRLO1.1.1 |
|
26/04/2019 |
13:19:29 |
79 |
2155 |
XLON |
00176611044TRLO1.1.1 |
|
26/04/2019 |
13:20:01 |
130 |
2155 |
XLON |
00176611087TRLO1.1.1 |
|
26/04/2019 |
13:20:16 |
97 |
2156 |
XLON |
00176611129TRLO1.1.1 |
|
26/04/2019 |
13:20:16 |
95 |
2155 |
XLON |
00176611130TRLO1.1.1 |
|
26/04/2019 |
13:21:48 |
9 |
2156 |
XLON |
00176611231TRLO1.1.1 |
|
26/04/2019 |
13:21:48 |
52 |
2156 |
XLON |
00176611232TRLO1.1.1 |
|
26/04/2019 |
13:21:48 |
96 |
2156 |
XLON |
00176611233TRLO1.1.1 |
|
26/04/2019 |
13:21:58 |
62 |
2155 |
XLON |
00176611261TRLO1.1.1 |
|
26/04/2019 |
13:21:58 |
87 |
2155 |
XLON |
00176611262TRLO1.1.1 |
|
26/04/2019 |
13:22:07 |
73 |
2154 |
XLON |
00176611287TRLO1.1.1 |
|
26/04/2019 |
13:24:40 |
104 |
2155 |
XLON |
00176611600TRLO1.1.1 |
|
26/04/2019 |
13:25:06 |
111 |
2155 |
XLON |
00176611679TRLO1.1.1 |
|
26/04/2019 |
13:26:03 |
76 |
2156 |
XLON |
00176611794TRLO1.1.1 |
|
26/04/2019 |
13:26:10 |
14 |
2156 |
XLON |
00176611804TRLO1.1.1 |
|
26/04/2019 |
13:26:10 |
147 |
2156 |
XLON |
00176611805TRLO1.1.1 |
|
26/04/2019 |
13:27:08 |
100 |
2156 |
XLON |
00176611865TRLO1.1.1 |
|
26/04/2019 |
13:28:01 |
95 |
2155 |
XLON |
00176611937TRLO1.1.1 |
|
26/04/2019 |
13:28:01 |
73 |
2155 |
XLON |
00176611938TRLO1.1.1 |
|
26/04/2019 |
13:28:01 |
62 |
2155 |
XLON |
00176611939TRLO1.1.1 |
|
26/04/2019 |
13:29:27 |
86 |
2154 |
XLON |
00176612043TRLO1.1.1 |
|
26/04/2019 |
13:29:27 |
63 |
2154 |
XLON |
00176612044TRLO1.1.1 |
|
26/04/2019 |
13:29:27 |
72 |
2154 |
XLON |
00176612045TRLO1.1.1 |
|
26/04/2019 |
13:29:56 |
65 |
2153 |
XLON |
00176612119TRLO1.1.1 |
|
26/04/2019 |
13:31:17 |
122 |
2161 |
XLON |
00176612606TRLO1.1.1 |
|
26/04/2019 |
13:31:17 |
69 |
2161 |
XLON |
00176612619TRLO1.1.1 |
|
26/04/2019 |
13:31:58 |
97 |
2160 |
XLON |
00176612676TRLO1.1.1 |
|
26/04/2019 |
13:33:36 |
60 |
2160 |
XLON |
00176612813TRLO1.1.1 |
|
26/04/2019 |
13:33:36 |
86 |
2160 |
XLON |
00176612814TRLO1.1.1 |
|
26/04/2019 |
13:33:36 |
18 |
2160 |
XLON |
00176612815TRLO1.1.1 |
|
26/04/2019 |
13:33:36 |
46 |
2160 |
XLON |
00176612816TRLO1.1.1 |
|
26/04/2019 |
13:34:15 |
5 |
2159 |
XLON |
00176612930TRLO1.1.1 |
|
26/04/2019 |
13:34:15 |
89 |
2159 |
XLON |
00176612931TRLO1.1.1 |
|
26/04/2019 |
13:35:17 |
62 |
2159 |
XLON |
00176613046TRLO1.1.1 |
|
26/04/2019 |
13:37:03 |
148 |
2160 |
XLON |
00176613233TRLO1.1.1 |
|
26/04/2019 |
13:37:03 |
124 |
2160 |
XLON |
00176613234TRLO1.1.1 |
|
26/04/2019 |
13:37:03 |
62 |
2160 |
XLON |
00176613235TRLO1.1.1 |
|
26/04/2019 |
13:37:03 |
62 |
2160 |
XLON |
00176613236TRLO1.1.1 |
|
26/04/2019 |
13:37:04 |
98 |
2159 |
XLON |
00176613237TRLO1.1.1 |
|
26/04/2019 |
13:37:38 |
76 |
2157 |
XLON |
00176613374TRLO1.1.1 |
|
26/04/2019 |
13:38:02 |
64 |
2156 |
XLON |
00176613414TRLO1.1.1 |
|
26/04/2019 |
13:39:57 |
128 |
2157 |
XLON |
00176613697TRLO1.1.1 |
|
26/04/2019 |
13:39:57 |
97 |
2156 |
XLON |
00176613698TRLO1.1.1 |
|
26/04/2019 |
13:40:49 |
75 |
2155 |
XLON |
00176613822TRLO1.1.1 |
|
26/04/2019 |
13:41:55 |
61 |
2154 |
XLON |
00176614003TRLO1.1.1 |
|
26/04/2019 |
13:42:21 |
60 |
2154 |
XLON |
00176614067TRLO1.1.1 |
|
26/04/2019 |
13:42:43 |
61 |
2153 |
XLON |
00176614159TRLO1.1.1 |
|
26/04/2019 |
13:43:00 |
69 |
2153 |
XLON |
00176614191TRLO1.1.1 |
|
26/04/2019 |
13:44:01 |
68 |
2153 |
XLON |
00176614293TRLO1.1.1 |
|
26/04/2019 |
13:44:01 |
94 |
2153 |
XLON |
00176614294TRLO1.1.1 |
|
26/04/2019 |
13:44:01 |
120 |
2153 |
XLON |
00176614295TRLO1.1.1 |
|
26/04/2019 |
13:44:52 |
78 |
2152 |
XLON |
00176614374TRLO1.1.1 |
|
26/04/2019 |
13:44:52 |
21 |
2152 |
XLON |
00176614379TRLO1.1.1 |
|
26/04/2019 |
13:45:03 |
83 |
2151 |
XLON |
00176614405TRLO1.1.1 |
|
26/04/2019 |
13:47:09 |
136 |
2152 |
XLON |
00176614614TRLO1.1.1 |
|
26/04/2019 |
13:47:09 |
113 |
2152 |
XLON |
00176614615TRLO1.1.1 |
|
26/04/2019 |
13:47:09 |
74 |
2152 |
XLON |
00176614616TRLO1.1.1 |
|
26/04/2019 |
13:47:23 |
94 |
2151 |
XLON |
00176614655TRLO1.1.1 |
|
26/04/2019 |
13:49:49 |
60 |
2151 |
XLON |
00176615015TRLO1.1.1 |
|
26/04/2019 |
13:52:32 |
106 |
2153 |
XLON |
00176615381TRLO1.1.1 |
|
26/04/2019 |
13:52:32 |
375 |
2153 |
XLON |
00176615383TRLO1.1.1 |
|
26/04/2019 |
13:52:32 |
75 |
2153 |
XLON |
00176615385TRLO1.1.1 |
|
26/04/2019 |
13:52:32 |
64 |
2153 |
XLON |
00176615386TRLO1.1.1 |
|
26/04/2019 |
13:52:32 |
64 |
2153 |
XLON |
00176615389TRLO1.1.1 |
|
26/04/2019 |
13:54:43 |
68 |
2154 |
XLON |
00176615597TRLO1.1.1 |
|
26/04/2019 |
13:54:43 |
51 |
2154 |
XLON |
00176615598TRLO1.1.1 |
|
26/04/2019 |
13:54:43 |
14 |
2154 |
XLON |
00176615599TRLO1.1.1 |
|
26/04/2019 |
13:54:43 |
93 |
2154 |
XLON |
00176615600TRLO1.1.1 |
|
26/04/2019 |
13:54:43 |
69 |
2154 |
XLON |
00176615602TRLO1.1.1 |
|
26/04/2019 |
13:54:43 |
67 |
2154 |
XLON |
00176615604TRLO1.1.1 |
|
26/04/2019 |
13:55:57 |
68 |
2154 |
XLON |
00176615731TRLO1.1.1 |
|
26/04/2019 |
13:56:18 |
67 |
2154 |
XLON |
00176615752TRLO1.1.1 |
|
26/04/2019 |
14:00:38 |
250 |
2157 |
XLON |
00176616212TRLO1.1.1 |
|
26/04/2019 |
14:00:38 |
530 |
2157 |
XLON |
00176616213TRLO1.1.1 |
|
26/04/2019 |
14:00:38 |
91 |
2157 |
XLON |
00176616214TRLO1.1.1 |
|
26/04/2019 |
14:01:50 |
104 |
2156 |
XLON |
00176616317TRLO1.1.1 |
|
26/04/2019 |
14:01:50 |
69 |
2156 |
XLON |
00176616318TRLO1.1.1 |
|
26/04/2019 |
14:03:49 |
126 |
2156 |
XLON |
00176616469TRLO1.1.1 |
|
26/04/2019 |
14:03:49 |
113 |
2156 |
XLON |
00176616470TRLO1.1.1 |
|
26/04/2019 |
14:03:49 |
61 |
2156 |
XLON |
00176616471TRLO1.1.1 |
|
26/04/2019 |
14:03:49 |
65 |
2156 |
XLON |
00176616472TRLO1.1.1 |
|
26/04/2019 |
14:05:06 |
61 |
2157 |
XLON |
00176616586TRLO1.1.1 |
|
26/04/2019 |
14:05:36 |
17 |
2156 |
XLON |
00176616646TRLO1.1.1 |
|
26/04/2019 |
14:05:36 |
43 |
2156 |
XLON |
00176616647TRLO1.1.1 |
|
26/04/2019 |
14:05:36 |
108 |
2156 |
XLON |
00176616648TRLO1.1.1 |
|
26/04/2019 |
14:05:36 |
70 |
2156 |
XLON |
00176616649TRLO1.1.1 |
|
26/04/2019 |
14:06:26 |
72 |
2155 |
XLON |
00176616726TRLO1.1.1 |
|
26/04/2019 |
14:06:26 |
73 |
2155 |
XLON |
00176616727TRLO1.1.1 |
|
26/04/2019 |
14:06:26 |
71 |
2155 |
XLON |
00176616728TRLO1.1.1 |
|
26/04/2019 |
14:08:31 |
67 |
2155 |
XLON |
00176617001TRLO1.1.1 |
|
26/04/2019 |
14:08:31 |
82 |
2155 |
XLON |
00176617002TRLO1.1.1 |
|
26/04/2019 |
14:08:31 |
72 |
2155 |
XLON |
00176617003TRLO1.1.1 |
|
26/04/2019 |
14:09:20 |
58 |
2155 |
XLON |
00176617084TRLO1.1.1 |
|
26/04/2019 |
14:09:20 |
10 |
2155 |
XLON |
00176617085TRLO1.1.1 |
|
26/04/2019 |
14:10:18 |
70 |
2155 |
XLON |
00176617166TRLO1.1.1 |
|
26/04/2019 |
14:10:18 |
61 |
2155 |
XLON |
00176617167TRLO1.1.1 |
|
26/04/2019 |
14:10:18 |
99 |
2155 |
XLON |
00176617168TRLO1.1.1 |
|
26/04/2019 |
14:10:18 |
67 |
2155 |
XLON |
00176617169TRLO1.1.1 |
|
26/04/2019 |
14:12:04 |
71 |
2155 |
XLON |
00176617343TRLO1.1.1 |
|
26/04/2019 |
14:12:04 |
77 |
2155 |
XLON |
00176617344TRLO1.1.1 |
|
26/04/2019 |
14:12:04 |
122 |
2155 |
XLON |
00176617345TRLO1.1.1 |
|
26/04/2019 |
14:13:19 |
77 |
2155 |
XLON |
00176617434TRLO1.1.1 |
|
26/04/2019 |
14:13:24 |
60 |
2155 |
XLON |
00176617436TRLO1.1.1 |
|
26/04/2019 |
14:13:54 |
60 |
2155 |
XLON |
00176617498TRLO1.1.1 |
|
26/04/2019 |
14:14:15 |
63 |
2155 |
XLON |
00176617552TRLO1.1.1 |
|
26/04/2019 |
14:14:39 |
61 |
2155 |
XLON |
00176617580TRLO1.1.1 |
|
26/04/2019 |
14:15:01 |
68 |
2155 |
XLON |
00176617627TRLO1.1.1 |
|
26/04/2019 |
14:15:22 |
62 |
2155 |
XLON |
00176617659TRLO1.1.1 |
|
26/04/2019 |
14:15:52 |
63 |
2155 |
XLON |
00176617696TRLO1.1.1 |
|
26/04/2019 |
14:16:48 |
63 |
2156 |
XLON |
00176617831TRLO1.1.1 |
|
26/04/2019 |
14:16:55 |
222 |
2156 |
XLON |
00176617832TRLO1.1.1 |
|
26/04/2019 |
14:17:33 |
65 |
2156 |
XLON |
00176617877TRLO1.1.1 |
|
26/04/2019 |
14:17:42 |
66 |
2156 |
XLON |
00176617886TRLO1.1.1 |
|
26/04/2019 |
14:19:23 |
64 |
2156 |
XLON |
00176618039TRLO1.1.1 |
|
26/04/2019 |
14:19:23 |
144 |
2156 |
XLON |
00176618040TRLO1.1.1 |
|
26/04/2019 |
14:19:23 |
72 |
2156 |
XLON |
00176618041TRLO1.1.1 |
|
26/04/2019 |
14:19:23 |
61 |
2156 |
XLON |
00176618042TRLO1.1.1 |
|
26/04/2019 |
14:19:23 |
65 |
2156 |
XLON |
00176618043TRLO1.1.1 |
|
26/04/2019 |
14:20:20 |
72 |
2155 |
XLON |
00176618098TRLO1.1.1 |
|
26/04/2019 |
14:20:20 |
74 |
2155 |
XLON |
00176618099TRLO1.1.1 |
|
26/04/2019 |
14:20:20 |
11 |
2155 |
XLON |
00176618100TRLO1.1.1 |
|
26/04/2019 |
14:20:20 |
51 |
2155 |
XLON |
00176618101TRLO1.1.1 |
|
26/04/2019 |
14:21:18 |
61 |
2155 |
XLON |
00176618209TRLO1.1.1 |
|
26/04/2019 |
14:21:38 |
67 |
2154 |
XLON |
00176618248TRLO1.1.1 |
|
26/04/2019 |
14:21:39 |
19 |
2154 |
XLON |
00176618249TRLO1.1.1 |
|
26/04/2019 |
14:21:39 |
62 |
2154 |
XLON |
00176618250TRLO1.1.1 |
|
26/04/2019 |
14:21:39 |
62 |
2154 |
XLON |
00176618251TRLO1.1.1 |
|
26/04/2019 |
14:22:46 |
62 |
2154 |
XLON |
00176618370TRLO1.1.1 |
|
26/04/2019 |
14:22:50 |
73 |
2153 |
XLON |
00176618372TRLO1.1.1 |
|
26/04/2019 |
14:22:50 |
61 |
2153 |
XLON |
00176618373TRLO1.1.1 |
|
26/04/2019 |
14:24:07 |
183 |
2154 |
XLON |
00176618503TRLO1.1.1 |
|
26/04/2019 |
14:24:07 |
67 |
2154 |
XLON |
00176618504TRLO1.1.1 |
|
26/04/2019 |
14:24:07 |
24 |
2154 |
XLON |
00176618505TRLO1.1.1 |
|
26/04/2019 |
14:30:59 |
64 |
2154 |
XLON |
00176619938TRLO1.1.1 |
|
26/04/2019 |
14:30:59 |
63 |
2154 |
XLON |
00176619939TRLO1.1.1 |
|
26/04/2019 |
14:30:59 |
6 |
2154 |
XLON |
00176619940TRLO1.1.1 |
|
26/04/2019 |
14:30:59 |
68 |
2154 |
XLON |
00176619941TRLO1.1.1 |
|
26/04/2019 |
14:30:59 |
71 |
2154 |
XLON |
00176619942TRLO1.1.1 |
|
26/04/2019 |
14:30:59 |
65 |
2154 |
XLON |
00176619943TRLO1.1.1 |
|
26/04/2019 |
14:31:00 |
61 |
2154 |
XLON |
00176619945TRLO1.1.1 |
|
26/04/2019 |
14:31:00 |
66 |
2154 |
XLON |
00176619947TRLO1.1.1 |
|
26/04/2019 |
14:31:00 |
65 |
2154 |
XLON |
00176619949TRLO1.1.1 |
|
26/04/2019 |
14:31:00 |
67 |
2154 |
XLON |
00176619951TRLO1.1.1 |
|
26/04/2019 |
14:31:00 |
5 |
2154 |
XLON |
00176619952TRLO1.1.1 |
|
26/04/2019 |
14:31:00 |
60 |
2154 |
XLON |
00176619953TRLO1.1.1 |
|
26/04/2019 |
14:31:00 |
62 |
2154 |
XLON |
00176619954TRLO1.1.1 |
|
26/04/2019 |
14:31:00 |
72 |
2154 |
XLON |
00176619955TRLO1.1.1 |
|
26/04/2019 |
14:31:00 |
60 |
2154 |
XLON |
00176619956TRLO1.1.1 |
|
26/04/2019 |
14:31:00 |
61 |
2154 |
XLON |
00176619957TRLO1.1.1 |
|
26/04/2019 |
14:31:00 |
60 |
2154 |
XLON |
00176619958TRLO1.1.1 |
|
26/04/2019 |
14:31:00 |
74 |
2154 |
XLON |
00176619959TRLO1.1.1 |
|
26/04/2019 |
14:31:00 |
62 |
2154 |
XLON |
00176619960TRLO1.1.1 |
|
26/04/2019 |
14:31:00 |
64 |
2154 |
XLON |
00176619961TRLO1.1.1 |
|
26/04/2019 |
14:31:00 |
92 |
2153 |
XLON |
00176619962TRLO1.1.1 |
|
26/04/2019 |
14:32:02 |
71 |
2155 |
XLON |
00176620366TRLO1.1.1 |
|
26/04/2019 |
14:32:03 |
250 |
2155 |
XLON |
00176620369TRLO1.1.1 |
|
26/04/2019 |
14:32:03 |
58 |
2155 |
XLON |
00176620370TRLO1.1.1 |
|
26/04/2019 |
14:32:03 |
78 |
2155 |
XLON |
00176620371TRLO1.1.1 |
|
26/04/2019 |
14:32:45 |
61 |
2155 |
XLON |
00176620637TRLO1.1.1 |
|
26/04/2019 |
14:33:28 |
70 |
2155 |
XLON |
00176620849TRLO1.1.1 |
|
26/04/2019 |
14:33:28 |
65 |
2155 |
XLON |
00176620850TRLO1.1.1 |
|
26/04/2019 |
14:33:28 |
60 |
2155 |
XLON |
00176620852TRLO1.1.1 |
|
26/04/2019 |
14:33:28 |
66 |
2155 |
XLON |
00176620853TRLO1.1.1 |
|
26/04/2019 |
14:35:42 |
72 |
2155 |
XLON |
00176621300TRLO1.1.1 |
|
26/04/2019 |
14:35:42 |
71 |
2155 |
XLON |
00176621301TRLO1.1.1 |
|
26/04/2019 |
14:35:42 |
61 |
2155 |
XLON |
00176621302TRLO1.1.1 |
|
26/04/2019 |
14:35:42 |
77 |
2155 |
XLON |
00176621303TRLO1.1.1 |
|
26/04/2019 |
14:35:42 |
71 |
2155 |
XLON |
00176621304TRLO1.1.1 |
|
26/04/2019 |
14:36:58 |
74 |
2155 |
XLON |
00176621622TRLO1.1.1 |
|
26/04/2019 |
14:36:58 |
75 |
2155 |
XLON |
00176621623TRLO1.1.1 |
|
26/04/2019 |
14:36:58 |
70 |
2155 |
XLON |
00176621624TRLO1.1.1 |
|
26/04/2019 |
14:36:58 |
61 |
2155 |
XLON |
00176621625TRLO1.1.1 |
|
26/04/2019 |
14:37:04 |
76 |
2154 |
XLON |
00176621684TRLO1.1.1 |
|
26/04/2019 |
14:37:04 |
65 |
2154 |
XLON |
00176621699TRLO1.1.1 |
|
26/04/2019 |
14:37:16 |
88 |
2153 |
XLON |
00176621856TRLO1.1.1 |
|
26/04/2019 |
14:38:00 |
86 |
2150 |
XLON |
00176622000TRLO1.1.1 |
|
26/04/2019 |
14:38:08 |
100 |
2148 |
XLON |
00176622046TRLO1.1.1 |
|
26/04/2019 |
14:38:48 |
89 |
2146 |
XLON |
00176622345TRLO1.1.1 |
|
26/04/2019 |
14:41:04 |
63 |
2148 |
XLON |
00176623415TRLO1.1.1 |
|
26/04/2019 |
14:41:04 |
198 |
2148 |
XLON |
00176623416TRLO1.1.1 |
|
26/04/2019 |
14:41:04 |
81 |
2148 |
XLON |
00176623417TRLO1.1.1 |
|
26/04/2019 |
14:41:04 |
66 |
2148 |
XLON |
00176623418TRLO1.1.1 |
|
26/04/2019 |
14:41:25 |
51 |
2147 |
XLON |
00176623509TRLO1.1.1 |
|
26/04/2019 |
14:42:56 |
73 |
2148 |
XLON |
00176623829TRLO1.1.1 |
|
26/04/2019 |
14:42:56 |
74 |
2148 |
XLON |
00176623830TRLO1.1.1 |
|
26/04/2019 |
14:42:56 |
85 |
2148 |
XLON |
00176623831TRLO1.1.1 |
|
26/04/2019 |
14:42:56 |
62 |
2148 |
XLON |
00176623832TRLO1.1.1 |
|
26/04/2019 |
14:42:56 |
60 |
2148 |
XLON |
00176623833TRLO1.1.1 |
|
26/04/2019 |
14:43:01 |
63 |
2147 |
XLON |
00176623855TRLO1.1.1 |
|
26/04/2019 |
14:44:26 |
138 |
2150 |
XLON |
00176624084TRLO1.1.1 |
|
26/04/2019 |
14:44:26 |
62 |
2150 |
XLON |
00176624085TRLO1.1.1 |
|
26/04/2019 |
14:44:26 |
66 |
2150 |
XLON |
00176624086TRLO1.1.1 |
|
26/04/2019 |
14:45:07 |
58 |
2149 |
XLON |
00176624281TRLO1.1.1 |
|
26/04/2019 |
14:45:07 |
66 |
2149 |
XLON |
00176624282TRLO1.1.1 |
|
26/04/2019 |
14:45:14 |
109 |
2148 |
XLON |
00176624305TRLO1.1.1 |
|
26/04/2019 |
14:46:54 |
77 |
2148 |
XLON |
00176624763TRLO1.1.1 |
|
26/04/2019 |
14:46:54 |
74 |
2148 |
XLON |
00176624764TRLO1.1.1 |
|
26/04/2019 |
14:46:54 |
75 |
2148 |
XLON |
00176624765TRLO1.1.1 |
|
26/04/2019 |
14:47:28 |
56 |
2147 |
XLON |
00176624855TRLO1.1.1 |
|
26/04/2019 |
14:47:28 |
9 |
2147 |
XLON |
00176624856TRLO1.1.1 |
|
26/04/2019 |
14:47:28 |
58 |
2147 |
XLON |
00176624857TRLO1.1.1 |
|
26/04/2019 |
14:49:06 |
250 |
2149 |
XLON |
00176625253TRLO1.1.1 |
|
26/04/2019 |
14:49:06 |
50 |
2149 |
XLON |
00176625254TRLO1.1.1 |
|
26/04/2019 |
14:49:46 |
124 |
2150 |
XLON |
00176625411TRLO1.1.1 |
|
26/04/2019 |
14:50:50 |
80 |
2151 |
XLON |
00176625569TRLO1.1.1 |
|
26/04/2019 |
14:50:52 |
264 |
2151 |
XLON |
00176625571TRLO1.1.1 |
|
26/04/2019 |
14:52:04 |
69 |
2152 |
XLON |
00176625795TRLO1.1.1 |
|
26/04/2019 |
14:52:04 |
67 |
2152 |
XLON |
00176625796TRLO1.1.1 |
|
26/04/2019 |
14:52:04 |
61 |
2152 |
XLON |
00176625797TRLO1.1.1 |
|
26/04/2019 |
14:52:04 |
64 |
2152 |
XLON |
00176625798TRLO1.1.1 |
|
26/04/2019 |
14:53:08 |
126 |
2152 |
XLON |
00176625919TRLO1.1.1 |
|
26/04/2019 |
14:54:10 |
148 |
2152 |
XLON |
00176626133TRLO1.1.1 |
|
26/04/2019 |
14:54:10 |
73 |
2152 |
XLON |
00176626134TRLO1.1.1 |
|
26/04/2019 |
14:54:10 |
71 |
2151 |
XLON |
00176626136TRLO1.1.1 |
|
26/04/2019 |
14:54:31 |
84 |
2150 |
XLON |
00176626199TRLO1.1.1 |
|
26/04/2019 |
14:54:31 |
29 |
2150 |
XLON |
00176626200TRLO1.1.1 |
|
26/04/2019 |
14:54:31 |
39 |
2150 |
XLON |
00176626201TRLO1.1.1 |
|
26/04/2019 |
14:55:53 |
62 |
2150 |
XLON |
00176626417TRLO1.1.1 |
|
26/04/2019 |
14:57:19 |
402 |
2150 |
XLON |
00176626735TRLO1.1.1 |
|
26/04/2019 |
14:57:19 |
62 |
2150 |
XLON |
00176626736TRLO1.1.1 |
|
26/04/2019 |
14:57:32 |
62 |
2149 |
XLON |
00176626765TRLO1.1.1 |
|
26/04/2019 |
14:57:32 |
65 |
2149 |
XLON |
00176626766TRLO1.1.1 |
|
26/04/2019 |
14:59:03 |
248 |
2150 |
XLON |
00176627152TRLO1.1.1 |
|
26/04/2019 |
15:00:58 |
63 |
2151 |
XLON |
00176627476TRLO1.1.1 |
|
26/04/2019 |
15:00:58 |
414 |
2151 |
XLON |
00176627478TRLO1.1.1 |
|
26/04/2019 |
15:00:58 |
84 |
2151 |
XLON |
00176627479TRLO1.1.1 |
|
26/04/2019 |
15:01:57 |
120 |
2151 |
XLON |
00176627722TRLO1.1.1 |
|
26/04/2019 |
15:02:20 |
62 |
2151 |
XLON |
00176627882TRLO1.1.1 |
|
26/04/2019 |
15:02:20 |
64 |
2151 |
XLON |
00176627883TRLO1.1.1 |
|
26/04/2019 |
15:03:18 |
66 |
2151 |
XLON |
00176627990TRLO1.1.1 |
|
26/04/2019 |
15:03:18 |
120 |
2151 |
XLON |
00176627991TRLO1.1.1 |
|
26/04/2019 |
15:05:35 |
441 |
2155 |
XLON |
00176628430TRLO1.1.1 |
|
26/04/2019 |
15:05:35 |
65 |
2155 |
XLON |
00176628431TRLO1.1.1 |
|
26/04/2019 |
15:05:35 |
65 |
2155 |
XLON |
00176628432TRLO1.1.1 |
|
26/04/2019 |
15:06:14 |
56 |
2156 |
XLON |
00176628504TRLO1.1.1 |
|
26/04/2019 |
15:06:33 |
61 |
2156 |
XLON |
00176628541TRLO1.1.1 |
|
26/04/2019 |
15:06:45 |
136 |
2155 |
XLON |
00176628559TRLO1.1.1 |
|
26/04/2019 |
15:06:45 |
66 |
2155 |
XLON |
00176628560TRLO1.1.1 |
|
26/04/2019 |
15:07:31 |
72 |
2154 |
XLON |
00176628725TRLO1.1.1 |
|
26/04/2019 |
15:07:31 |
70 |
2154 |
XLON |
00176628726TRLO1.1.1 |
|
26/04/2019 |
15:07:31 |
70 |
2154 |
XLON |
00176628727TRLO1.1.1 |
|
26/04/2019 |
15:08:22 |
70 |
2153 |
XLON |
00176628825TRLO1.1.1 |
|
26/04/2019 |
15:08:22 |
70 |
2153 |
XLON |
00176628826TRLO1.1.1 |
|
26/04/2019 |
15:09:21 |
150 |
2153 |
XLON |
00176629080TRLO1.1.1 |
|
26/04/2019 |
15:09:21 |
15 |
2153 |
XLON |
00176629081TRLO1.1.1 |
|
26/04/2019 |
15:09:21 |
59 |
2153 |
XLON |
00176629082TRLO1.1.1 |
|
26/04/2019 |
15:09:21 |
60 |
2153 |
XLON |
00176629083TRLO1.1.1 |
|
26/04/2019 |
15:09:21 |
62 |
2153 |
XLON |
00176629084TRLO1.1.1 |
|
26/04/2019 |
15:11:45 |
250 |
2155 |
XLON |
00176629342TRLO1.1.1 |
|
26/04/2019 |
15:11:45 |
122 |
2155 |
XLON |
00176629343TRLO1.1.1 |
|
26/04/2019 |
15:11:45 |
55 |
2155 |
XLON |
00176629344TRLO1.1.1 |
|
26/04/2019 |
15:11:45 |
59 |
2155 |
XLON |
00176629345TRLO1.1.1 |
|
26/04/2019 |
15:12:39 |
62 |
2155 |
XLON |
00176629480TRLO1.1.1 |
|
26/04/2019 |
15:12:46 |
64 |
2155 |
XLON |
00176629498TRLO1.1.1 |
|
26/04/2019 |
15:13:07 |
61 |
2155 |
XLON |
00176629546TRLO1.1.1 |
|
26/04/2019 |
15:13:33 |
63 |
2155 |
XLON |
00176629632TRLO1.1.1 |
|
26/04/2019 |
15:13:33 |
3 |
2155 |
XLON |
00176629633TRLO1.1.1 |
|
26/04/2019 |
15:13:33 |
67 |
2155 |
XLON |
00176629634TRLO1.1.1 |
|
26/04/2019 |
15:13:45 |
63 |
2154 |
XLON |
00176629683TRLO1.1.1 |
|
26/04/2019 |
15:13:45 |
64 |
2154 |
XLON |
00176629684TRLO1.1.1 |
|
26/04/2019 |
15:13:45 |
71 |
2154 |
XLON |
00176629685TRLO1.1.1 |
|
26/04/2019 |
15:14:30 |
180 |
2155 |
XLON |
00176629835TRLO1.1.1 |
|
26/04/2019 |
15:17:43 |
89 |
2157 |
XLON |
00176630335TRLO1.1.1 |
|
26/04/2019 |
15:17:44 |
250 |
2157 |
XLON |
00176630338TRLO1.1.1 |
|
26/04/2019 |
15:17:44 |
200 |
2157 |
XLON |
00176630339TRLO1.1.1 |
|
26/04/2019 |
15:17:44 |
230 |
2157 |
XLON |
00176630340TRLO1.1.1 |
|
26/04/2019 |
15:20:12 |
64 |
2157 |
XLON |
00176630772TRLO1.1.1 |
|
26/04/2019 |
15:20:12 |
60 |
2157 |
XLON |
00176630773TRLO1.1.1 |
|
26/04/2019 |
15:20:12 |
70 |
2157 |
XLON |
00176630774TRLO1.1.1 |
|
26/04/2019 |
15:20:12 |
65 |
2157 |
XLON |
00176630775TRLO1.1.1 |
|
26/04/2019 |
15:20:12 |
60 |
2157 |
XLON |
00176630776TRLO1.1.1 |
|
26/04/2019 |
15:20:12 |
51 |
2157 |
XLON |
00176630777TRLO1.1.1 |
|
26/04/2019 |
15:20:12 |
22 |
2157 |
XLON |
00176630778TRLO1.1.1 |
|
26/04/2019 |
15:20:12 |
63 |
2157 |
XLON |
00176630780TRLO1.1.1 |
|
26/04/2019 |
15:20:12 |
73 |
2157 |
XLON |
00176630781TRLO1.1.1 |
|
26/04/2019 |
15:20:12 |
65 |
2157 |
XLON |
00176630782TRLO1.1.1 |
|
26/04/2019 |
15:20:12 |
63 |
2157 |
XLON |
00176630783TRLO1.1.1 |
|
26/04/2019 |
15:20:23 |
55 |
2156 |
XLON |
00176630812TRLO1.1.1 |
|
26/04/2019 |
15:20:23 |
41 |
2156 |
XLON |
00176630813TRLO1.1.1 |
|
26/04/2019 |
15:20:23 |
20 |
2156 |
XLON |
00176630814TRLO1.1.1 |
|
26/04/2019 |
15:21:30 |
11 |
2157 |
XLON |
00176630931TRLO1.1.1 |
|
26/04/2019 |
15:21:30 |
59 |
2157 |
XLON |
00176630932TRLO1.1.1 |
|
26/04/2019 |
15:22:02 |
252 |
2158 |
XLON |
00176631049TRLO1.1.1 |
|
26/04/2019 |
15:22:02 |
76 |
2158 |
XLON |
00176631050TRLO1.1.1 |
|
26/04/2019 |
15:23:16 |
207 |
2158 |
XLON |
00176631185TRLO1.1.1 |
|
26/04/2019 |
15:23:16 |
64 |
2158 |
XLON |
00176631186TRLO1.1.1 |
|
26/04/2019 |
15:23:58 |
62 |
2158 |
XLON |
00176631257TRLO1.1.1 |
|
26/04/2019 |
15:24:12 |
69 |
2157 |
XLON |
00176631290TRLO1.1.1 |
|
26/04/2019 |
15:24:12 |
62 |
2157 |
XLON |
00176631291TRLO1.1.1 |
|
26/04/2019 |
15:24:47 |
65 |
2157 |
XLON |
00176631365TRLO1.1.1 |
|
26/04/2019 |
15:25:35 |
250 |
2159 |
XLON |
00176631644TRLO1.1.1 |
|
26/04/2019 |
15:25:35 |
110 |
2159 |
XLON |
00176631645TRLO1.1.1 |
|
26/04/2019 |
15:25:35 |
76 |
2159 |
XLON |
00176631646TRLO1.1.1 |
|
26/04/2019 |
15:26:24 |
76 |
2159 |
XLON |
00176631753TRLO1.1.1 |
|
26/04/2019 |
15:27:13 |
199 |
2159 |
XLON |
00176631811TRLO1.1.1 |
|
26/04/2019 |
15:27:13 |
23 |
2159 |
XLON |
00176631812TRLO1.1.1 |
|
26/04/2019 |
15:27:54 |
69 |
2159 |
XLON |
00176631893TRLO1.1.1 |
|
26/04/2019 |
15:28:05 |
67 |
2159 |
XLON |
00176631919TRLO1.1.1 |
|
26/04/2019 |
15:28:30 |
44 |
2158 |
XLON |
00176631971TRLO1.1.1 |
|
26/04/2019 |
15:28:30 |
130 |
2158 |
XLON |
00176631972TRLO1.1.1 |
|
26/04/2019 |
15:28:30 |
24 |
2158 |
XLON |
00176631973TRLO1.1.1 |
|
26/04/2019 |
15:28:30 |
43 |
2158 |
XLON |
00176631974TRLO1.1.1 |
|
26/04/2019 |
15:29:02 |
63 |
2157 |
XLON |
00176632015TRLO1.1.1 |
|
26/04/2019 |
15:29:02 |
56 |
2157 |
XLON |
00176632016TRLO1.1.1 |
|
26/04/2019 |
15:29:02 |
124 |
2157 |
XLON |
00176632017TRLO1.1.1 |
|
26/04/2019 |
15:34:30 |
264 |
2158 |
XLON |
00176632933TRLO1.1.1 |
|
26/04/2019 |
15:34:30 |
516 |
2158 |
XLON |
00176632934TRLO1.1.1 |
|
26/04/2019 |
15:34:30 |
60 |
2158 |
XLON |
00176632935TRLO1.1.1 |
|
26/04/2019 |
15:34:30 |
61 |
2158 |
XLON |
00176632936TRLO1.1.1 |
|
26/04/2019 |
15:34:30 |
60 |
2158 |
XLON |
00176632937TRLO1.1.1 |
|
26/04/2019 |
15:34:31 |
69 |
2158 |
XLON |
00176632938TRLO1.1.1 |
|
26/04/2019 |
15:34:31 |
62 |
2158 |
XLON |
00176632939TRLO1.1.1 |
|
26/04/2019 |
15:34:31 |
72 |
2158 |
XLON |
00176632940TRLO1.1.1 |
|
26/04/2019 |
15:34:31 |
66 |
2158 |
XLON |
00176632941TRLO1.1.1 |
|
26/04/2019 |
15:34:31 |
66 |
2158 |
XLON |
00176632942TRLO1.1.1 |
|
26/04/2019 |
15:34:31 |
13 |
2158 |
XLON |
00176632943TRLO1.1.1 |
|
26/04/2019 |
15:34:31 |
33 |
2158 |
XLON |
00176632944TRLO1.1.1 |
|
26/04/2019 |
15:34:31 |
22 |
2158 |
XLON |
00176632945TRLO1.1.1 |
|
26/04/2019 |
15:34:31 |
120 |
2158 |
XLON |
00176632946TRLO1.1.1 |
|
26/04/2019 |
15:35:12 |
92 |
2155 |
XLON |
00176633005TRLO1.1.1 |
|
26/04/2019 |
15:35:12 |
30 |
2155 |
XLON |
00176633006TRLO1.1.1 |
|
26/04/2019 |
15:35:12 |
64 |
2155 |
XLON |
00176633007TRLO1.1.1 |
|
26/04/2019 |
15:38:17 |
63 |
2157 |
XLON |
00176633537TRLO1.1.1 |
|
26/04/2019 |
15:38:18 |
68 |
2157 |
XLON |
00176633539TRLO1.1.1 |
|
26/04/2019 |
15:38:18 |
69 |
2157 |
XLON |
00176633540TRLO1.1.1 |
|
26/04/2019 |
15:38:18 |
65 |
2157 |
XLON |
00176633541TRLO1.1.1 |
|
26/04/2019 |
15:38:18 |
74 |
2157 |
XLON |
00176633542TRLO1.1.1 |
|
26/04/2019 |
15:38:18 |
18 |
2157 |
XLON |
00176633543TRLO1.1.1 |
|
26/04/2019 |
15:38:18 |
45 |
2157 |
XLON |
00176633544TRLO1.1.1 |
|
26/04/2019 |
15:38:18 |
63 |
2157 |
XLON |
00176633545TRLO1.1.1 |
|
26/04/2019 |
15:38:18 |
60 |
2157 |
XLON |
00176633546TRLO1.1.1 |
|
26/04/2019 |
15:38:18 |
64 |
2157 |
XLON |
00176633547TRLO1.1.1 |
|
26/04/2019 |
15:38:18 |
63 |
2157 |
XLON |
00176633548TRLO1.1.1 |
|
26/04/2019 |
15:38:18 |
74 |
2157 |
XLON |
00176633549TRLO1.1.1 |
|
26/04/2019 |
15:38:18 |
70 |
2157 |
XLON |
00176633550TRLO1.1.1 |
|
26/04/2019 |
15:38:18 |
69 |
2157 |
XLON |
00176633551TRLO1.1.1 |
|
26/04/2019 |
15:38:54 |
76 |
2156 |
XLON |
00176633701TRLO1.1.1 |
|
26/04/2019 |
15:38:54 |
126 |
2156 |
XLON |
00176633702TRLO1.1.1 |
|
26/04/2019 |
15:40:22 |
132 |
2156 |
XLON |
00176633941TRLO1.1.1 |
|
26/04/2019 |
15:40:22 |
69 |
2156 |
XLON |
00176633942TRLO1.1.1 |
|
26/04/2019 |
15:40:22 |
69 |
2156 |
XLON |
00176633943TRLO1.1.1 |
|
26/04/2019 |
15:40:22 |
65 |
2156 |
XLON |
00176633944TRLO1.1.1 |
|
26/04/2019 |
15:40:22 |
69 |
2156 |
XLON |
00176633945TRLO1.1.1 |
|
26/04/2019 |
15:40:52 |
22 |
2155 |
XLON |
00176634015TRLO1.1.1 |
|
26/04/2019 |
15:40:52 |
109 |
2155 |
XLON |
00176634016TRLO1.1.1 |
|
26/04/2019 |
15:40:52 |
62 |
2155 |
XLON |
00176634017TRLO1.1.1 |
|
26/04/2019 |
15:41:58 |
75 |
2155 |
XLON |
00176634213TRLO1.1.1 |
|
26/04/2019 |
15:42:12 |
65 |
2155 |
XLON |
00176634314TRLO1.1.1 |
|
26/04/2019 |
15:42:31 |
64 |
2155 |
XLON |
00176634367TRLO1.1.1 |
|
26/04/2019 |
15:42:46 |
65 |
2155 |
XLON |
00176634395TRLO1.1.1 |
|
26/04/2019 |
15:42:51 |
62 |
2155 |
XLON |
00176634397TRLO1.1.1 |
|
26/04/2019 |
15:43:01 |
39 |
2155 |
XLON |
00176634418TRLO1.1.1 |
|
26/04/2019 |
15:43:01 |
23 |
2155 |
XLON |
00176634420TRLO1.1.1 |
|
26/04/2019 |
15:43:25 |
248 |
2155 |
XLON |
00176634502TRLO1.1.1 |
|
26/04/2019 |
15:43:59 |
64 |
2155 |
XLON |
00176634598TRLO1.1.1 |
|
26/04/2019 |
15:46:26 |
536 |
2156 |
XLON |
00176635125TRLO1.1.1 |
|
26/04/2019 |
15:46:26 |
44 |
2156 |
XLON |
00176635126TRLO1.1.1 |
|
26/04/2019 |
15:46:26 |
23 |
2156 |
XLON |
00176635127TRLO1.1.1 |
|
26/04/2019 |
15:46:26 |
63 |
2156 |
XLON |
00176635128TRLO1.1.1 |
|
26/04/2019 |
15:46:26 |
38 |
2156 |
XLON |
00176635129TRLO1.1.1 |
|
26/04/2019 |
15:46:26 |
27 |
2156 |
XLON |
00176635130TRLO1.1.1 |
|
26/04/2019 |
15:46:26 |
63 |
2156 |
XLON |
00176635131TRLO1.1.1 |
|
26/04/2019 |
15:46:26 |
67 |
2156 |
XLON |
00176635132TRLO1.1.1 |
|
26/04/2019 |
15:47:19 |
66 |
2155 |
XLON |
00176635248TRLO1.1.1 |
|
26/04/2019 |
15:47:19 |
61 |
2155 |
XLON |
00176635249TRLO1.1.1 |
|
26/04/2019 |
15:47:19 |
128 |
2155 |
XLON |
00176635250TRLO1.1.1 |
|
26/04/2019 |
15:47:58 |
62 |
2155 |
XLON |
00176635357TRLO1.1.1 |
|
26/04/2019 |
15:48:09 |
61 |
2155 |
XLON |
00176635380TRLO1.1.1 |
|
26/04/2019 |
15:48:34 |
76 |
2155 |
XLON |
00176635423TRLO1.1.1 |
|
26/04/2019 |
15:48:39 |
62 |
2155 |
XLON |
00176635431TRLO1.1.1 |
|
26/04/2019 |
15:50:52 |
132 |
2156 |
XLON |
00176635877TRLO1.1.1 |
|
26/04/2019 |
15:50:52 |
400 |
2156 |
XLON |
00176635878TRLO1.1.1 |
|
26/04/2019 |
15:50:52 |
152 |
2156 |
XLON |
00176635879TRLO1.1.1 |
|
26/04/2019 |
15:50:52 |
76 |
2156 |
XLON |
00176635880TRLO1.1.1 |
|
26/04/2019 |
15:50:53 |
76 |
2156 |
XLON |
00176635881TRLO1.1.1 |
|
26/04/2019 |
15:51:26 |
34 |
2156 |
XLON |
00176635955TRLO1.1.1 |
|
26/04/2019 |
15:52:06 |
102 |
2156 |
XLON |
00176636081TRLO1.1.1 |
|
26/04/2019 |
15:52:06 |
72 |
2156 |
XLON |
00176636082TRLO1.1.1 |
|
26/04/2019 |
15:52:06 |
70 |
2156 |
XLON |
00176636083TRLO1.1.1 |
|
26/04/2019 |
15:52:06 |
75 |
2156 |
XLON |
00176636084TRLO1.1.1 |
|
26/04/2019 |
15:56:30 |
62 |
2158 |
XLON |
00176636861TRLO1.1.1 |
|
26/04/2019 |
15:56:33 |
68 |
2158 |
XLON |
00176636886TRLO1.1.1 |
|
26/04/2019 |
15:56:49 |
74 |
2158 |
XLON |
00176636936TRLO1.1.1 |
|
26/04/2019 |
15:57:04 |
48 |
2158 |
XLON |
00176636978TRLO1.1.1 |
|
26/04/2019 |
15:57:04 |
13 |
2158 |
XLON |
00176636979TRLO1.1.1 |
|
26/04/2019 |
15:57:17 |
61 |
2158 |
XLON |
00176637016TRLO1.1.1 |
|
26/04/2019 |
15:57:31 |
67 |
2158 |
XLON |
00176637057TRLO1.1.1 |
|
26/04/2019 |
15:57:36 |
39 |
2157 |
XLON |
00176637083TRLO1.1.1 |
|
26/04/2019 |
15:57:36 |
423 |
2157 |
XLON |
00176637084TRLO1.1.1 |
|
26/04/2019 |
15:57:36 |
65 |
2157 |
XLON |
00176637085TRLO1.1.1 |
|
26/04/2019 |
15:57:36 |
66 |
2157 |
XLON |
00176637086TRLO1.1.1 |
|
26/04/2019 |
15:57:36 |
68 |
2157 |
XLON |
00176637087TRLO1.1.1 |
|
26/04/2019 |
15:57:36 |
66 |
2157 |
XLON |
00176637088TRLO1.1.1 |
|
26/04/2019 |
15:57:36 |
72 |
2157 |
XLON |
00176637089TRLO1.1.1 |
|
26/04/2019 |
15:57:36 |
66 |
2157 |
XLON |
00176637090TRLO1.1.1 |
|
26/04/2019 |
15:57:37 |
61 |
2157 |
XLON |
00176637091TRLO1.1.1 |
|
26/04/2019 |
15:57:37 |
63 |
2157 |
XLON |
00176637092TRLO1.1.1 |
|
26/04/2019 |
15:57:37 |
74 |
2157 |
XLON |
00176637093TRLO1.1.1 |
|
26/04/2019 |
15:57:37 |
68 |
2157 |
XLON |
00176637094TRLO1.1.1 |
|
26/04/2019 |
15:57:37 |
67 |
2157 |
XLON |
00176637095TRLO1.1.1 |
|
26/04/2019 |
15:57:37 |
70 |
2157 |
XLON |
00176637096TRLO1.1.1 |
|
26/04/2019 |
15:57:37 |
48 |
2157 |
XLON |
00176637097TRLO1.1.1 |
|
26/04/2019 |
15:57:37 |
77 |
2157 |
XLON |
00176637099TRLO1.1.1 |
|
26/04/2019 |
15:58:50 |
65 |
2157 |
XLON |
00176637341TRLO1.1.1 |
|
26/04/2019 |
15:58:50 |
30 |
2157 |
XLON |
00176637342TRLO1.1.1 |
|
26/04/2019 |
15:58:50 |
37 |
2157 |
XLON |
00176637343TRLO1.1.1 |
|
26/04/2019 |
15:58:50 |
66 |
2157 |
XLON |
00176637344TRLO1.1.1 |
|
26/04/2019 |
15:58:50 |
67 |
2157 |
XLON |
00176637345TRLO1.1.1 |
|
26/04/2019 |
15:58:50 |
77 |
2157 |
XLON |
00176637346TRLO1.1.1 |
|
26/04/2019 |
15:58:50 |
64 |
2157 |
XLON |
00176637347TRLO1.1.1 |
|
26/04/2019 |
15:59:37 |
63 |
2157 |
XLON |
00176637532TRLO1.1.1 |
|
26/04/2019 |
15:59:37 |
65 |
2156 |
XLON |
00176637533TRLO1.1.1 |
|
26/04/2019 |
15:59:38 |
71 |
2156 |
XLON |
00176637534TRLO1.1.1 |
|
26/04/2019 |
16:00:24 |
72 |
2156 |
XLON |
00176637942TRLO1.1.1 |
|
26/04/2019 |
16:00:32 |
28 |
2156 |
XLON |
00176637984TRLO1.1.1 |
|
26/04/2019 |
16:00:32 |
102 |
2156 |
XLON |
00176637985TRLO1.1.1 |
|
26/04/2019 |
16:00:32 |
65 |
2156 |
XLON |
00176637986TRLO1.1.1 |
|
26/04/2019 |
16:01:15 |
75 |
2156 |
XLON |
00176638201TRLO1.1.1 |
|
26/04/2019 |
16:01:23 |
207 |
2156 |
XLON |
00176638225TRLO1.1.1 |
|
26/04/2019 |
16:03:08 |
7 |
2158 |
XLON |
00176638667TRLO1.1.1 |
|
26/04/2019 |
16:03:16 |
400 |
2158 |
XLON |
00176638703TRLO1.1.1 |
|
26/04/2019 |
16:03:16 |
73 |
2158 |
XLON |
00176638704TRLO1.1.1 |
|
26/04/2019 |
16:03:16 |
69 |
2158 |
XLON |
00176638705TRLO1.1.1 |
|
26/04/2019 |
16:03:16 |
60 |
2158 |
XLON |
00176638706TRLO1.1.1 |
|
26/04/2019 |
16:03:50 |
122 |
2158 |
XLON |
00176638818TRLO1.1.1 |
|
26/04/2019 |
16:04:15 |
63 |
2158 |
XLON |
00176638941TRLO1.1.1 |
|
26/04/2019 |
16:04:22 |
63 |
2157 |
XLON |
00176638970TRLO1.1.1 |
|
26/04/2019 |
16:04:22 |
64 |
2157 |
XLON |
00176638971TRLO1.1.1 |
|
26/04/2019 |
16:04:23 |
67 |
2157 |
XLON |
00176638972TRLO1.1.1 |
|
26/04/2019 |
16:04:23 |
63 |
2157 |
XLON |
00176638973TRLO1.1.1 |
|
26/04/2019 |
16:06:04 |
195 |
2156 |
XLON |
00176639339TRLO1.1.1 |
|
26/04/2019 |
16:06:04 |
71 |
2156 |
XLON |
00176639340TRLO1.1.1 |
|
26/04/2019 |
16:06:04 |
65 |
2156 |
XLON |
00176639341TRLO1.1.1 |
|
26/04/2019 |
16:06:04 |
65 |
2156 |
XLON |
00176639342TRLO1.1.1 |
|
26/04/2019 |
16:06:04 |
66 |
2156 |
XLON |
00176639343TRLO1.1.1 |
|
26/04/2019 |
16:06:04 |
62 |
2156 |
XLON |
00176639344TRLO1.1.1 |
|
26/04/2019 |
16:06:04 |
34 |
2156 |
XLON |
00176639345TRLO1.1.1 |
|
26/04/2019 |
16:06:04 |
31 |
2156 |
XLON |
00176639346TRLO1.1.1 |
|
26/04/2019 |
16:08:16 |
66 |
2158 |
XLON |
00176639832TRLO1.1.1 |
|
26/04/2019 |
16:08:21 |
70 |
2158 |
XLON |
00176639849TRLO1.1.1 |
|
26/04/2019 |
16:08:29 |
63 |
2158 |
XLON |
00176639872TRLO1.1.1 |
|
26/04/2019 |
16:08:41 |
62 |
2158 |
XLON |
00176639902TRLO1.1.1 |
|
26/04/2019 |
16:08:53 |
86 |
2158 |
XLON |
00176639960TRLO1.1.1 |
|
26/04/2019 |
16:08:53 |
15 |
2158 |
XLON |
00176639961TRLO1.1.1 |
|
26/04/2019 |
16:09:10 |
76 |
2158 |
XLON |
00176640034TRLO1.1.1 |
|
26/04/2019 |
16:09:19 |
462 |
2157 |
XLON |
00176640115TRLO1.1.1 |
|
26/04/2019 |
16:09:19 |
64 |
2157 |
XLON |
00176640116TRLO1.1.1 |
|
26/04/2019 |
16:09:19 |
69 |
2157 |
XLON |
00176640117TRLO1.1.1 |
|
26/04/2019 |
16:09:19 |
62 |
2157 |
XLON |
00176640118TRLO1.1.1 |
|
26/04/2019 |
16:10:02 |
186 |
2158 |
XLON |
00176640311TRLO1.1.1 |
|
26/04/2019 |
16:14:06 |
1078 |
2163 |
XLON |
00176641383TRLO1.1.1 |
|
26/04/2019 |
16:14:06 |
39 |
2163 |
XLON |
00176641384TRLO1.1.1 |
|
26/04/2019 |
16:14:06 |
36 |
2163 |
XLON |
00176641385TRLO1.1.1 |
|
26/04/2019 |
16:14:06 |
75 |
2163 |
XLON |
00176641386TRLO1.1.1 |
|
26/04/2019 |
16:14:06 |
74 |
2163 |
XLON |
00176641387TRLO1.1.1 |
|
26/04/2019 |
16:14:06 |
154 |
2163 |
XLON |
00176641388TRLO1.1.1 |
|
26/04/2019 |
16:15:03 |
71 |
2163 |
XLON |
00176641591TRLO1.1.1 |
|
26/04/2019 |
16:15:03 |
75 |
2163 |
XLON |
00176641592TRLO1.1.1 |
|
26/04/2019 |
16:15:03 |
61 |
2163 |
XLON |
00176641593TRLO1.1.1 |
|
26/04/2019 |
16:15:03 |
77 |
2163 |
XLON |
00176641594TRLO1.1.1 |
|
26/04/2019 |
16:15:03 |
68 |
2163 |
XLON |
00176641595TRLO1.1.1 |
|
26/04/2019 |
16:15:03 |
419 |
2163 |
XLON |
00176641596TRLO1.1.1 |
|
26/04/2019 |
16:16:15 |
73 |
2163 |
XLON |
00176641880TRLO1.1.1 |
|
26/04/2019 |
16:16:15 |
87 |
2163 |
XLON |
00176641881TRLO1.1.1 |
|
26/04/2019 |
16:17:05 |
70 |
2163 |
XLON |
00176642186TRLO1.1.1 |
|
26/04/2019 |
16:17:38 |
69 |
2163 |
XLON |
00176642334TRLO1.1.1 |
|
26/04/2019 |
16:17:49 |
60 |
2163 |
XLON |
00176642349TRLO1.1.1 |
|
26/04/2019 |
16:18:28 |
132 |
2163 |
XLON |
00176642490TRLO1.1.1 |
|
26/04/2019 |
16:18:28 |
112 |
2163 |
XLON |
00176642491TRLO1.1.1 |
|
26/04/2019 |
16:18:28 |
223 |
2163 |
XLON |
00176642492TRLO1.1.1 |
|
26/04/2019 |
16:18:28 |
374 |
2163 |
XLON |
00176642493TRLO1.1.1 |
|
26/04/2019 |
16:18:28 |
26 |
2163 |
XLON |
00176642494TRLO1.1.1 |
|
26/04/2019 |
16:18:28 |
48 |
2163 |
XLON |
00176642495TRLO1.1.1 |
|
26/04/2019 |
16:18:28 |
64 |
2163 |
XLON |
00176642496TRLO1.1.1 |
|
26/04/2019 |
16:20:20 |
10 |
2164 |
XLON |
00176642961TRLO1.1.1 |
|
26/04/2019 |
16:20:20 |
67 |
2164 |
XLON |
00176642962TRLO1.1.1 |
|
26/04/2019 |
16:21:03 |
124 |
2164 |
XLON |
00176643238TRLO1.1.1 |
|
26/04/2019 |
16:21:03 |
73 |
2164 |
XLON |
00176643239TRLO1.1.1 |
|
26/04/2019 |
16:21:03 |
62 |
2164 |
XLON |
00176643240TRLO1.1.1 |
|
26/04/2019 |
16:21:31 |
64 |
2164 |
XLON |
00176643430TRLO1.1.1 |
|
26/04/2019 |
16:21:31 |
71 |
2164 |
XLON |
00176643431TRLO1.1.1 |
|
26/04/2019 |
16:21:31 |
61 |
2164 |
XLON |
00176643432TRLO1.1.1 |
|
26/04/2019 |
16:22:21 |
173 |
2166 |
XLON |
00176643705TRLO1.1.1 |
|
26/04/2019 |
16:22:21 |
40 |
2166 |
XLON |
00176643706TRLO1.1.1 |
|
26/04/2019 |
16:22:21 |
179 |
2166 |
XLON |
00176643707TRLO1.1.1 |
|
26/04/2019 |
16:22:21 |
356 |
2166 |
XLON |
00176643708TRLO1.1.1 |
|
26/04/2019 |
16:22:40 |
388 |
2165 |
XLON |
00176643780TRLO1.1.1 |
|
26/04/2019 |
16:22:41 |
81 |
2165 |
XLON |
00176643781TRLO1.1.1 |
|
26/04/2019 |
16:23:34 |
82 |
2164 |
XLON |
00176643986TRLO1.1.1 |
|
26/04/2019 |
16:23:34 |
86 |
2164 |
XLON |
00176643987TRLO1.1.1 |
|
26/04/2019 |
16:23:34 |
80 |
2164 |
XLON |
00176643988TRLO1.1.1 |
|
26/04/2019 |
16:25:40 |
315 |
2164 |
XLON |
00176644432TRLO1.1.1 |
|
26/04/2019 |
16:25:40 |
271 |
2164 |
XLON |
00176644433TRLO1.1.1 |
|
26/04/2019 |
16:27:09 |
69 |
2165 |
XLON |
00176644722TRLO1.1.1 |
|
26/04/2019 |
16:27:09 |
181 |
2165 |
XLON |
00176644723TRLO1.1.1 |
|
26/04/2019 |
16:27:09 |
500 |
2165 |
XLON |
00176644724TRLO1.1.1 |
|
26/04/2019 |
16:27:42 |
33 |
2166 |
XLON |
00176644830TRLO1.1.1 |
|
26/04/2019 |
16:27:42 |
100 |
2166 |
XLON |
00176644831TRLO1.1.1 |
|
26/04/2019 |
16:27:42 |
250 |
2166 |
XLON |
00176644832TRLO1.1.1 |
|
26/04/2019 |
16:27:42 |
96 |
2166 |
XLON |
00176644833TRLO1.1.1 |
|
26/04/2019 |
16:27:45 |
30 |
2166 |
XLON |
00176644850TRLO1.1.1 |
|
26/04/2019 |
16:27:53 |
27 |
2166 |
XLON |
00176644914TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 19 minutes ago Auction Technology Group
- 48 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson