Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 11 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 11 September 2019
Average price paid per share: 2,326.6000 pence
Lowest price paid per share: 2,291.0000 pence
Highest price paid per share: 2,354.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 460,460,882 (excluding Treasury shares), and the company will hold 38,764,830 ordinary shares in Treasury.
The figure of 460,460,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11/09/2019 |
08:43:21 |
75 |
2291 |
XLON |
00185712501TRLO1.1.1 |
|
11/09/2019 |
08:46:47 |
165 |
2297 |
XLON |
00185712987TRLO1.1.1 |
|
11/09/2019 |
08:46:48 |
125 |
2296 |
XLON |
00185712988TRLO1.1.1 |
|
11/09/2019 |
08:47:18 |
132 |
2299 |
XLON |
00185713060TRLO1.1.1 |
|
11/09/2019 |
08:49:11 |
296 |
2300 |
XLON |
00185713285TRLO1.1.1 |
|
11/09/2019 |
08:49:37 |
263 |
2299 |
XLON |
00185713363TRLO1.1.1 |
|
11/09/2019 |
08:51:36 |
226 |
2300 |
XLON |
00185713670TRLO1.1.1 |
|
11/09/2019 |
08:53:04 |
211 |
2302 |
XLON |
00185713861TRLO1.1.1 |
|
11/09/2019 |
08:53:10 |
154 |
2301 |
XLON |
00185713888TRLO1.1.1 |
|
11/09/2019 |
08:55:12 |
180 |
2301 |
XLON |
00185714160TRLO1.1.1 |
|
11/09/2019 |
08:55:35 |
189 |
2300 |
XLON |
00185714240TRLO1.1.1 |
|
11/09/2019 |
08:58:28 |
292 |
2307 |
XLON |
00185714645TRLO1.1.1 |
|
11/09/2019 |
08:58:42 |
4 |
2306 |
XLON |
00185714679TRLO1.1.1 |
|
11/09/2019 |
08:59:14 |
138 |
2308 |
XLON |
00185714772TRLO1.1.1 |
|
11/09/2019 |
08:59:14 |
26 |
2308 |
XLON |
00185714773TRLO1.1.1 |
|
11/09/2019 |
09:00:10 |
155 |
2310 |
XLON |
00185714932TRLO1.1.1 |
|
11/09/2019 |
09:00:10 |
144 |
2309 |
XLON |
00185714933TRLO1.1.1 |
|
11/09/2019 |
09:02:30 |
183 |
2315 |
XLON |
00185715308TRLO1.1.1 |
|
11/09/2019 |
09:03:11 |
138 |
2317 |
XLON |
00185715402TRLO1.1.1 |
|
11/09/2019 |
09:03:12 |
96 |
2316 |
XLON |
00185715408TRLO1.1.1 |
|
11/09/2019 |
09:04:03 |
91 |
2318 |
XLON |
00185715489TRLO1.1.1 |
|
11/09/2019 |
09:04:09 |
54 |
2317 |
XLON |
00185715509TRLO1.1.1 |
|
11/09/2019 |
09:05:07 |
73 |
2316 |
XLON |
00185715735TRLO1.1.1 |
|
11/09/2019 |
09:05:10 |
94 |
2315 |
XLON |
00185715753TRLO1.1.1 |
|
11/09/2019 |
09:06:09 |
71 |
2314 |
XLON |
00185715994TRLO1.1.1 |
|
11/09/2019 |
09:06:12 |
117 |
2314 |
XLON |
00185715999TRLO1.1.1 |
|
11/09/2019 |
09:06:44 |
78 |
2313 |
XLON |
00185716079TRLO1.1.1 |
|
11/09/2019 |
09:07:07 |
70 |
2311 |
XLON |
00185716170TRLO1.1.1 |
|
11/09/2019 |
09:09:43 |
245 |
2315 |
XLON |
00185716950TRLO1.1.1 |
|
11/09/2019 |
09:09:52 |
50 |
2314 |
XLON |
00185716963TRLO1.1.1 |
|
11/09/2019 |
09:09:59 |
74 |
2314 |
XLON |
00185717021TRLO1.1.1 |
|
11/09/2019 |
09:09:59 |
9 |
2314 |
XLON |
00185717022TRLO1.1.1 |
|
11/09/2019 |
09:12:49 |
211 |
2313 |
XLON |
00185717442TRLO1.1.1 |
|
11/09/2019 |
09:14:00 |
126 |
2315 |
XLON |
00185717554TRLO1.1.1 |
|
11/09/2019 |
09:14:00 |
47 |
2315 |
XLON |
00185717555TRLO1.1.1 |
|
11/09/2019 |
09:14:07 |
155 |
2314 |
XLON |
00185717575TRLO1.1.1 |
|
11/09/2019 |
09:14:58 |
112 |
2313 |
XLON |
00185717696TRLO1.1.1 |
|
11/09/2019 |
09:15:41 |
89 |
2312 |
XLON |
00185717796TRLO1.1.1 |
|
11/09/2019 |
09:15:42 |
134 |
2312 |
XLON |
00185717798TRLO1.1.1 |
|
11/09/2019 |
09:16:59 |
74 |
2312 |
XLON |
00185717989TRLO1.1.1 |
|
11/09/2019 |
09:17:03 |
88 |
2311 |
XLON |
00185718014TRLO1.1.1 |
|
11/09/2019 |
09:18:09 |
113 |
2310 |
XLON |
00185718131TRLO1.1.1 |
|
11/09/2019 |
09:18:11 |
9 |
2310 |
XLON |
00185718134TRLO1.1.1 |
|
11/09/2019 |
09:25:08 |
638 |
2315 |
XLON |
00185719210TRLO1.1.1 |
|
11/09/2019 |
09:27:11 |
250 |
2320 |
XLON |
00185719536TRLO1.1.1 |
|
11/09/2019 |
09:27:11 |
128 |
2320 |
XLON |
00185719537TRLO1.1.1 |
|
11/09/2019 |
09:27:11 |
81 |
2320 |
XLON |
00185719538TRLO1.1.1 |
|
11/09/2019 |
09:29:22 |
285 |
2320 |
XLON |
00185719894TRLO1.1.1 |
|
11/09/2019 |
09:30:02 |
112 |
2319 |
XLON |
00185720005TRLO1.1.1 |
|
11/09/2019 |
09:30:02 |
206 |
2319 |
XLON |
00185720006TRLO1.1.1 |
|
11/09/2019 |
09:30:02 |
5 |
2319 |
XLON |
00185720007TRLO1.1.1 |
|
11/09/2019 |
09:32:02 |
183 |
2320 |
XLON |
00185720374TRLO1.1.1 |
|
11/09/2019 |
09:32:11 |
156 |
2319 |
XLON |
00185720408TRLO1.1.1 |
|
11/09/2019 |
09:32:18 |
70 |
2318 |
XLON |
00185720431TRLO1.1.1 |
|
11/09/2019 |
09:34:33 |
11 |
2321 |
XLON |
00185720694TRLO1.1.1 |
|
11/09/2019 |
09:34:33 |
190 |
2321 |
XLON |
00185720695TRLO1.1.1 |
|
11/09/2019 |
09:34:52 |
129 |
2320 |
XLON |
00185720748TRLO1.1.1 |
|
11/09/2019 |
09:36:53 |
149 |
2324 |
XLON |
00185721441TRLO1.1.1 |
|
11/09/2019 |
09:36:53 |
10 |
2324 |
XLON |
00185721442TRLO1.1.1 |
|
11/09/2019 |
09:36:59 |
15 |
2323 |
XLON |
00185721453TRLO1.1.1 |
|
11/09/2019 |
09:37:15 |
180 |
2323 |
XLON |
00185721613TRLO1.1.1 |
|
11/09/2019 |
09:37:31 |
67 |
2322 |
XLON |
00185721649TRLO1.1.1 |
|
11/09/2019 |
09:37:51 |
75 |
2321 |
XLON |
00185721707TRLO1.1.1 |
|
11/09/2019 |
09:40:10 |
207 |
2321 |
XLON |
00185722116TRLO1.1.1 |
|
11/09/2019 |
09:41:12 |
88 |
2323 |
XLON |
00185722262TRLO1.1.1 |
|
11/09/2019 |
09:42:10 |
158 |
2326 |
XLON |
00185722439TRLO1.1.1 |
|
11/09/2019 |
09:42:50 |
141 |
2325 |
XLON |
00185722496TRLO1.1.1 |
|
11/09/2019 |
09:47:17 |
66 |
2326 |
XLON |
00185723224TRLO1.1.1 |
|
11/09/2019 |
09:47:17 |
325 |
2326 |
XLON |
00185723225TRLO1.1.1 |
|
11/09/2019 |
09:48:37 |
126 |
2327 |
XLON |
00185723432TRLO1.1.1 |
|
11/09/2019 |
09:48:38 |
88 |
2327 |
XLON |
00185723433TRLO1.1.1 |
|
11/09/2019 |
09:48:40 |
253 |
2326 |
XLON |
00185723444TRLO1.1.1 |
|
11/09/2019 |
09:50:13 |
112 |
2325 |
XLON |
00185723604TRLO1.1.1 |
|
11/09/2019 |
09:50:13 |
95 |
2325 |
XLON |
00185723605TRLO1.1.1 |
|
11/09/2019 |
09:53:18 |
253 |
2330 |
XLON |
00185724051TRLO1.1.1 |
|
11/09/2019 |
09:54:09 |
70 |
2330 |
XLON |
00185724155TRLO1.1.1 |
|
11/09/2019 |
09:55:57 |
308 |
2330 |
XLON |
00185724418TRLO1.1.1 |
|
11/09/2019 |
09:55:57 |
181 |
2329 |
XLON |
00185724422TRLO1.1.1 |
|
11/09/2019 |
09:56:02 |
81 |
2328 |
XLON |
00185724438TRLO1.1.1 |
|
11/09/2019 |
09:57:08 |
94 |
2332 |
XLON |
00185724606TRLO1.1.1 |
|
11/09/2019 |
09:59:35 |
205 |
2332 |
XLON |
00185724924TRLO1.1.1 |
|
11/09/2019 |
10:00:04 |
104 |
2332 |
XLON |
00185724999TRLO1.1.1 |
|
11/09/2019 |
10:00:04 |
105 |
2331 |
XLON |
00185725005TRLO1.1.1 |
|
11/09/2019 |
10:00:06 |
85 |
2330 |
XLON |
00185725031TRLO1.1.1 |
|
11/09/2019 |
10:01:08 |
109 |
2332 |
XLON |
00185725190TRLO1.1.1 |
|
11/09/2019 |
10:03:27 |
178 |
2333 |
XLON |
00185725473TRLO1.1.1 |
|
11/09/2019 |
10:04:34 |
121 |
2334 |
XLON |
00185725639TRLO1.1.1 |
|
11/09/2019 |
10:04:51 |
148 |
2333 |
XLON |
00185725788TRLO1.1.1 |
|
11/09/2019 |
10:06:53 |
181 |
2333 |
XLON |
00185726064TRLO1.1.1 |
|
11/09/2019 |
10:07:05 |
162 |
2332 |
XLON |
00185726095TRLO1.1.1 |
|
11/09/2019 |
10:09:25 |
146 |
2338 |
XLON |
00185726425TRLO1.1.1 |
|
11/09/2019 |
10:09:25 |
1 |
2338 |
XLON |
00185726426TRLO1.1.1 |
|
11/09/2019 |
10:10:57 |
118 |
2338 |
XLON |
00185726623TRLO1.1.1 |
|
11/09/2019 |
10:12:12 |
224 |
2340 |
XLON |
00185726818TRLO1.1.1 |
|
11/09/2019 |
10:13:10 |
21 |
2339 |
XLON |
00185726941TRLO1.1.1 |
|
11/09/2019 |
10:13:10 |
195 |
2339 |
XLON |
00185726942TRLO1.1.1 |
|
11/09/2019 |
10:13:10 |
77 |
2339 |
XLON |
00185726944TRLO1.1.1 |
|
11/09/2019 |
10:13:28 |
57 |
2338 |
XLON |
00185726994TRLO1.1.1 |
|
11/09/2019 |
10:15:05 |
12 |
2338 |
XLON |
00185727242TRLO1.1.1 |
|
11/09/2019 |
10:15:05 |
98 |
2338 |
XLON |
00185727243TRLO1.1.1 |
|
11/09/2019 |
10:15:15 |
93 |
2337 |
XLON |
00185727269TRLO1.1.1 |
|
11/09/2019 |
10:15:23 |
38 |
2337 |
XLON |
00185727313TRLO1.1.1 |
|
11/09/2019 |
10:16:26 |
90 |
2338 |
XLON |
00185727431TRLO1.1.1 |
|
11/09/2019 |
10:18:11 |
171 |
2338 |
XLON |
00185727762TRLO1.1.1 |
|
11/09/2019 |
10:18:52 |
164 |
2337 |
XLON |
00185727842TRLO1.1.1 |
|
11/09/2019 |
10:19:19 |
7 |
2337 |
XLON |
00185727944TRLO1.1.1 |
|
11/09/2019 |
10:19:19 |
88 |
2337 |
XLON |
00185727945TRLO1.1.1 |
|
11/09/2019 |
10:24:10 |
379 |
2340 |
XLON |
00185728475TRLO1.1.1 |
|
11/09/2019 |
10:24:10 |
252 |
2339 |
XLON |
00185728479TRLO1.1.1 |
|
11/09/2019 |
10:24:11 |
34 |
2339 |
XLON |
00185728481TRLO1.1.1 |
|
11/09/2019 |
10:26:35 |
100 |
2343 |
XLON |
00185728830TRLO1.1.1 |
|
11/09/2019 |
10:26:35 |
91 |
2343 |
XLON |
00185728831TRLO1.1.1 |
|
11/09/2019 |
10:27:00 |
34 |
2343 |
XLON |
00185728878TRLO1.1.1 |
|
11/09/2019 |
10:27:00 |
52 |
2343 |
XLON |
00185728879TRLO1.1.1 |
|
11/09/2019 |
10:27:31 |
102 |
2342 |
XLON |
00185729013TRLO1.1.1 |
|
11/09/2019 |
10:28:46 |
113 |
2341 |
XLON |
00185729176TRLO1.1.1 |
|
11/09/2019 |
10:30:21 |
133 |
2340 |
XLON |
00185729379TRLO1.1.1 |
|
11/09/2019 |
10:30:21 |
137 |
2340 |
XLON |
00185729380TRLO1.1.1 |
|
11/09/2019 |
10:32:11 |
177 |
2342 |
XLON |
00185729597TRLO1.1.1 |
|
11/09/2019 |
10:33:08 |
101 |
2341 |
XLON |
00185729740TRLO1.1.1 |
|
11/09/2019 |
10:33:08 |
143 |
2341 |
XLON |
00185729741TRLO1.1.1 |
|
11/09/2019 |
10:34:46 |
108 |
2341 |
XLON |
00185729987TRLO1.1.1 |
|
11/09/2019 |
10:35:58 |
126 |
2346 |
XLON |
00185730198TRLO1.1.1 |
|
11/09/2019 |
10:37:52 |
190 |
2349 |
XLON |
00185730507TRLO1.1.1 |
|
11/09/2019 |
10:38:55 |
183 |
2352 |
XLON |
00185730665TRLO1.1.1 |
|
11/09/2019 |
10:40:05 |
128 |
2351 |
XLON |
00185730798TRLO1.1.1 |
|
11/09/2019 |
10:40:05 |
5 |
2351 |
XLON |
00185730799TRLO1.1.1 |
|
11/09/2019 |
10:40:05 |
80 |
2351 |
XLON |
00185730800TRLO1.1.1 |
|
11/09/2019 |
10:43:49 |
250 |
2354 |
XLON |
00185731229TRLO1.1.1 |
|
11/09/2019 |
10:43:49 |
14 |
2354 |
XLON |
00185731230TRLO1.1.1 |
|
11/09/2019 |
10:44:04 |
92 |
2353 |
XLON |
00185731277TRLO1.1.1 |
|
11/09/2019 |
10:44:04 |
220 |
2353 |
XLON |
00185731278TRLO1.1.1 |
|
11/09/2019 |
10:45:04 |
112 |
2352 |
XLON |
00185731412TRLO1.1.1 |
|
11/09/2019 |
10:47:11 |
210 |
2351 |
XLON |
00185731750TRLO1.1.1 |
|
11/09/2019 |
10:52:41 |
63 |
2354 |
XLON |
00185732653TRLO1.1.1 |
|
11/09/2019 |
10:52:41 |
182 |
2354 |
XLON |
00185732654TRLO1.1.1 |
|
11/09/2019 |
10:52:41 |
124 |
2354 |
XLON |
00185732655TRLO1.1.1 |
|
11/09/2019 |
10:53:05 |
341 |
2353 |
XLON |
00185732711TRLO1.1.1 |
|
11/09/2019 |
10:55:02 |
26 |
2353 |
XLON |
00185733086TRLO1.1.1 |
|
11/09/2019 |
10:55:02 |
98 |
2353 |
XLON |
00185733087TRLO1.1.1 |
|
11/09/2019 |
10:55:45 |
126 |
2352 |
XLON |
00185733195TRLO1.1.1 |
|
11/09/2019 |
10:56:07 |
138 |
2351 |
XLON |
00185733231TRLO1.1.1 |
|
11/09/2019 |
10:56:31 |
69 |
2351 |
XLON |
00185733296TRLO1.1.1 |
|
11/09/2019 |
10:56:31 |
6 |
2351 |
XLON |
00185733297TRLO1.1.1 |
|
11/09/2019 |
10:58:33 |
208 |
2351 |
XLON |
00185733568TRLO1.1.1 |
|
11/09/2019 |
11:02:00 |
310 |
2353 |
XLON |
00185734053TRLO1.1.1 |
|
11/09/2019 |
11:02:00 |
6 |
2353 |
XLON |
00185734055TRLO1.1.1 |
|
11/09/2019 |
11:02:15 |
212 |
2352 |
XLON |
00185734076TRLO1.1.1 |
|
11/09/2019 |
11:02:32 |
85 |
2350 |
XLON |
00185734129TRLO1.1.1 |
|
11/09/2019 |
11:02:58 |
61 |
2348 |
XLON |
00185734201TRLO1.1.1 |
|
11/09/2019 |
11:04:40 |
122 |
2349 |
XLON |
00185734624TRLO1.1.1 |
|
11/09/2019 |
11:06:32 |
86 |
2351 |
XLON |
00185734851TRLO1.1.1 |
|
11/09/2019 |
11:06:32 |
92 |
2351 |
XLON |
00185734852TRLO1.1.1 |
|
11/09/2019 |
11:08:16 |
147 |
2351 |
XLON |
00185735015TRLO1.1.1 |
|
11/09/2019 |
11:08:16 |
58 |
2351 |
XLON |
00185735016TRLO1.1.1 |
|
11/09/2019 |
11:09:39 |
156 |
2350 |
XLON |
00185735271TRLO1.1.1 |
|
11/09/2019 |
11:10:15 |
163 |
2349 |
XLON |
00185735344TRLO1.1.1 |
|
11/09/2019 |
11:14:10 |
279 |
2351 |
XLON |
00185735937TRLO1.1.1 |
|
11/09/2019 |
11:15:04 |
133 |
2351 |
XLON |
00185736118TRLO1.1.1 |
|
11/09/2019 |
11:15:21 |
30 |
2350 |
XLON |
00185736144TRLO1.1.1 |
|
11/09/2019 |
11:15:21 |
228 |
2350 |
XLON |
00185736145TRLO1.1.1 |
|
11/09/2019 |
11:16:10 |
67 |
2348 |
XLON |
00185736253TRLO1.1.1 |
|
11/09/2019 |
11:18:12 |
197 |
2349 |
XLON |
00185736479TRLO1.1.1 |
|
11/09/2019 |
11:18:13 |
85 |
2348 |
XLON |
00185736482TRLO1.1.1 |
|
11/09/2019 |
11:18:13 |
26 |
2348 |
XLON |
00185736483TRLO1.1.1 |
|
11/09/2019 |
11:19:03 |
78 |
2347 |
XLON |
00185736606TRLO1.1.1 |
|
11/09/2019 |
11:23:24 |
12 |
2349 |
XLON |
00185737132TRLO1.1.1 |
|
11/09/2019 |
11:23:24 |
202 |
2349 |
XLON |
00185737133TRLO1.1.1 |
|
11/09/2019 |
11:23:24 |
136 |
2349 |
XLON |
00185737134TRLO1.1.1 |
|
11/09/2019 |
11:23:51 |
162 |
2348 |
XLON |
00185737176TRLO1.1.1 |
|
11/09/2019 |
11:24:22 |
44 |
2348 |
XLON |
00185737241TRLO1.1.1 |
|
11/09/2019 |
11:24:22 |
40 |
2348 |
XLON |
00185737242TRLO1.1.1 |
|
11/09/2019 |
11:25:42 |
81 |
2348 |
XLON |
00185737371TRLO1.1.1 |
|
11/09/2019 |
11:27:24 |
196 |
2348 |
XLON |
00185737576TRLO1.1.1 |
|
11/09/2019 |
11:29:07 |
176 |
2348 |
XLON |
00185737796TRLO1.1.1 |
|
11/09/2019 |
11:29:14 |
163 |
2347 |
XLON |
00185737817TRLO1.1.1 |
|
11/09/2019 |
11:30:23 |
75 |
2346 |
XLON |
00185737952TRLO1.1.1 |
|
11/09/2019 |
11:32:47 |
185 |
2345 |
XLON |
00185738189TRLO1.1.1 |
|
11/09/2019 |
11:33:55 |
183 |
2345 |
XLON |
00185738295TRLO1.1.1 |
|
11/09/2019 |
11:34:50 |
176 |
2344 |
XLON |
00185738371TRLO1.1.1 |
|
11/09/2019 |
11:37:41 |
156 |
2344 |
XLON |
00185738619TRLO1.1.1 |
|
11/09/2019 |
11:37:41 |
9 |
2344 |
XLON |
00185738620TRLO1.1.1 |
|
11/09/2019 |
11:38:10 |
76 |
2344 |
XLON |
00185738667TRLO1.1.1 |
|
11/09/2019 |
11:39:16 |
147 |
2344 |
XLON |
00185738743TRLO1.1.1 |
|
11/09/2019 |
11:39:26 |
153 |
2343 |
XLON |
00185738760TRLO1.1.1 |
|
11/09/2019 |
11:40:49 |
76 |
2342 |
XLON |
00185738922TRLO1.1.1 |
|
11/09/2019 |
11:40:50 |
75 |
2342 |
XLON |
00185738923TRLO1.1.1 |
|
11/09/2019 |
11:41:00 |
89 |
2340 |
XLON |
00185738951TRLO1.1.1 |
|
11/09/2019 |
11:41:14 |
68 |
2340 |
XLON |
00185738969TRLO1.1.1 |
|
11/09/2019 |
11:42:51 |
113 |
2338 |
XLON |
00185739131TRLO1.1.1 |
|
11/09/2019 |
11:44:32 |
9 |
2338 |
XLON |
00185739272TRLO1.1.1 |
|
11/09/2019 |
11:44:48 |
11 |
2338 |
XLON |
00185739305TRLO1.1.1 |
|
11/09/2019 |
11:44:48 |
79 |
2338 |
XLON |
00185739306TRLO1.1.1 |
|
11/09/2019 |
11:44:48 |
68 |
2338 |
XLON |
00185739307TRLO1.1.1 |
|
11/09/2019 |
11:46:07 |
137 |
2338 |
XLON |
00185739418TRLO1.1.1 |
|
11/09/2019 |
11:46:26 |
155 |
2337 |
XLON |
00185739431TRLO1.1.1 |
|
11/09/2019 |
11:47:30 |
70 |
2336 |
XLON |
00185739554TRLO1.1.1 |
|
11/09/2019 |
11:47:40 |
67 |
2336 |
XLON |
00185739569TRLO1.1.1 |
|
11/09/2019 |
11:48:33 |
30 |
2337 |
XLON |
00185739643TRLO1.1.1 |
|
11/09/2019 |
11:48:33 |
9 |
2337 |
XLON |
00185739644TRLO1.1.1 |
|
11/09/2019 |
11:48:34 |
34 |
2337 |
XLON |
00185739645TRLO1.1.1 |
|
11/09/2019 |
11:50:12 |
179 |
2337 |
XLON |
00185739857TRLO1.1.1 |
|
11/09/2019 |
11:50:27 |
116 |
2336 |
XLON |
00185739881TRLO1.1.1 |
|
11/09/2019 |
11:52:42 |
143 |
2336 |
XLON |
00185740135TRLO1.1.1 |
|
11/09/2019 |
11:52:42 |
108 |
2336 |
XLON |
00185740136TRLO1.1.1 |
|
11/09/2019 |
11:54:45 |
70 |
2335 |
XLON |
00185740364TRLO1.1.1 |
|
11/09/2019 |
11:54:45 |
70 |
2335 |
XLON |
00185740366TRLO1.1.1 |
|
11/09/2019 |
11:55:02 |
66 |
2334 |
XLON |
00185740399TRLO1.1.1 |
|
11/09/2019 |
11:56:23 |
106 |
2333 |
XLON |
00185740554TRLO1.1.1 |
|
11/09/2019 |
11:56:23 |
66 |
2333 |
XLON |
00185740555TRLO1.1.1 |
|
11/09/2019 |
11:56:45 |
72 |
2332 |
XLON |
00185740584TRLO1.1.1 |
|
11/09/2019 |
11:57:39 |
111 |
2331 |
XLON |
00185740649TRLO1.1.1 |
|
11/09/2019 |
11:57:39 |
3 |
2331 |
XLON |
00185740650TRLO1.1.1 |
|
11/09/2019 |
12:02:04 |
93 |
2333 |
XLON |
00185741017TRLO1.1.1 |
|
11/09/2019 |
12:02:04 |
85 |
2333 |
XLON |
00185741018TRLO1.1.1 |
|
11/09/2019 |
12:03:20 |
156 |
2334 |
XLON |
00185741203TRLO1.1.1 |
|
11/09/2019 |
12:06:03 |
246 |
2335 |
XLON |
00185741575TRLO1.1.1 |
|
11/09/2019 |
12:06:03 |
67 |
2335 |
XLON |
00185741576TRLO1.1.1 |
|
11/09/2019 |
12:06:24 |
75 |
2334 |
XLON |
00185741624TRLO1.1.1 |
|
11/09/2019 |
12:07:12 |
93 |
2334 |
XLON |
00185741807TRLO1.1.1 |
|
11/09/2019 |
12:08:38 |
148 |
2334 |
XLON |
00185741961TRLO1.1.1 |
|
11/09/2019 |
12:09:47 |
190 |
2335 |
XLON |
00185742056TRLO1.1.1 |
|
11/09/2019 |
12:11:56 |
209 |
2336 |
XLON |
00185742228TRLO1.1.1 |
|
11/09/2019 |
12:13:31 |
155 |
2339 |
XLON |
00185742385TRLO1.1.1 |
|
11/09/2019 |
12:13:40 |
190 |
2338 |
XLON |
00185742394TRLO1.1.1 |
|
11/09/2019 |
12:14:11 |
85 |
2337 |
XLON |
00185742485TRLO1.1.1 |
|
11/09/2019 |
12:15:04 |
36 |
2336 |
XLON |
00185742565TRLO1.1.1 |
|
11/09/2019 |
12:17:16 |
126 |
2338 |
XLON |
00185742847TRLO1.1.1 |
|
11/09/2019 |
12:17:17 |
16 |
2338 |
XLON |
00185742848TRLO1.1.1 |
|
11/09/2019 |
12:17:25 |
168 |
2337 |
XLON |
00185742862TRLO1.1.1 |
|
11/09/2019 |
12:19:17 |
194 |
2336 |
XLON |
00185743047TRLO1.1.1 |
|
11/09/2019 |
12:20:54 |
64 |
2336 |
XLON |
00185743216TRLO1.1.1 |
|
11/09/2019 |
12:22:01 |
212 |
2336 |
XLON |
00185743309TRLO1.1.1 |
|
11/09/2019 |
12:22:54 |
148 |
2335 |
XLON |
00185743412TRLO1.1.1 |
|
11/09/2019 |
12:23:33 |
73 |
2334 |
XLON |
00185743465TRLO1.1.1 |
|
11/09/2019 |
12:24:26 |
87 |
2333 |
XLON |
00185743560TRLO1.1.1 |
|
11/09/2019 |
12:25:28 |
108 |
2333 |
XLON |
00185743664TRLO1.1.1 |
|
11/09/2019 |
12:25:28 |
55 |
2333 |
XLON |
00185743665TRLO1.1.1 |
|
11/09/2019 |
12:25:29 |
101 |
2332 |
XLON |
00185743666TRLO1.1.1 |
|
11/09/2019 |
12:26:20 |
100 |
2332 |
XLON |
00185743736TRLO1.1.1 |
|
11/09/2019 |
12:28:07 |
131 |
2331 |
XLON |
00185743898TRLO1.1.1 |
|
11/09/2019 |
12:30:09 |
176 |
2331 |
XLON |
00185744088TRLO1.1.1 |
|
11/09/2019 |
12:30:14 |
163 |
2330 |
XLON |
00185744099TRLO1.1.1 |
|
11/09/2019 |
12:30:31 |
75 |
2329 |
XLON |
00185744136TRLO1.1.1 |
|
11/09/2019 |
12:32:40 |
102 |
2334 |
XLON |
00185744384TRLO1.1.1 |
|
11/09/2019 |
12:32:40 |
91 |
2333 |
XLON |
00185744385TRLO1.1.1 |
|
11/09/2019 |
12:34:45 |
104 |
2333 |
XLON |
00185744625TRLO1.1.1 |
|
11/09/2019 |
12:34:45 |
87 |
2333 |
XLON |
00185744626TRLO1.1.1 |
|
11/09/2019 |
12:37:45 |
120 |
2334 |
XLON |
00185744925TRLO1.1.1 |
|
11/09/2019 |
12:37:45 |
149 |
2334 |
XLON |
00185744926TRLO1.1.1 |
|
11/09/2019 |
12:37:46 |
61 |
2334 |
XLON |
00185744927TRLO1.1.1 |
|
11/09/2019 |
12:38:15 |
145 |
2333 |
XLON |
00185744989TRLO1.1.1 |
|
11/09/2019 |
12:39:29 |
50 |
2333 |
XLON |
00185745124TRLO1.1.1 |
|
11/09/2019 |
12:40:16 |
169 |
2333 |
XLON |
00185745177TRLO1.1.1 |
|
11/09/2019 |
12:42:29 |
204 |
2333 |
XLON |
00185745371TRLO1.1.1 |
|
11/09/2019 |
12:42:29 |
60 |
2333 |
XLON |
00185745372TRLO1.1.1 |
|
11/09/2019 |
12:44:17 |
138 |
2333 |
XLON |
00185745565TRLO1.1.1 |
|
11/09/2019 |
12:45:52 |
70 |
2333 |
XLON |
00185745711TRLO1.1.1 |
|
11/09/2019 |
12:45:52 |
61 |
2333 |
XLON |
00185745712TRLO1.1.1 |
|
11/09/2019 |
12:45:52 |
61 |
2333 |
XLON |
00185745713TRLO1.1.1 |
|
11/09/2019 |
12:45:56 |
138 |
2332 |
XLON |
00185745734TRLO1.1.1 |
|
11/09/2019 |
12:45:56 |
69 |
2332 |
XLON |
00185745735TRLO1.1.1 |
|
11/09/2019 |
12:47:55 |
156 |
2332 |
XLON |
00185745965TRLO1.1.1 |
|
11/09/2019 |
12:49:46 |
132 |
2332 |
XLON |
00185746131TRLO1.1.1 |
|
11/09/2019 |
12:50:02 |
73 |
2332 |
XLON |
00185746152TRLO1.1.1 |
|
11/09/2019 |
12:50:05 |
156 |
2331 |
XLON |
00185746159TRLO1.1.1 |
|
11/09/2019 |
12:50:59 |
85 |
2331 |
XLON |
00185746293TRLO1.1.1 |
|
11/09/2019 |
12:51:33 |
97 |
2330 |
XLON |
00185746351TRLO1.1.1 |
|
11/09/2019 |
12:54:22 |
171 |
2331 |
XLON |
00185746823TRLO1.1.1 |
|
11/09/2019 |
12:54:22 |
5 |
2331 |
XLON |
00185746824TRLO1.1.1 |
|
11/09/2019 |
12:54:23 |
100 |
2330 |
XLON |
00185746827TRLO1.1.1 |
|
11/09/2019 |
12:54:55 |
15 |
2327 |
XLON |
00185746891TRLO1.1.1 |
|
11/09/2019 |
12:54:55 |
86 |
2327 |
XLON |
00185746892TRLO1.1.1 |
|
11/09/2019 |
12:56:34 |
157 |
2327 |
XLON |
00185747163TRLO1.1.1 |
|
11/09/2019 |
12:58:48 |
69 |
2327 |
XLON |
00185747539TRLO1.1.1 |
|
11/09/2019 |
12:58:48 |
94 |
2327 |
XLON |
00185747540TRLO1.1.1 |
|
11/09/2019 |
12:58:48 |
38 |
2327 |
XLON |
00185747541TRLO1.1.1 |
|
11/09/2019 |
12:58:48 |
68 |
2327 |
XLON |
00185747542TRLO1.1.1 |
|
11/09/2019 |
13:00:12 |
61 |
2327 |
XLON |
00185747740TRLO1.1.1 |
|
11/09/2019 |
13:00:12 |
117 |
2327 |
XLON |
00185747741TRLO1.1.1 |
|
11/09/2019 |
13:00:39 |
127 |
2326 |
XLON |
00185747831TRLO1.1.1 |
|
11/09/2019 |
13:02:22 |
115 |
2324 |
XLON |
00185748037TRLO1.1.1 |
|
11/09/2019 |
13:02:22 |
87 |
2324 |
XLON |
00185748038TRLO1.1.1 |
|
11/09/2019 |
13:02:23 |
61 |
2324 |
XLON |
00185748039TRLO1.1.1 |
|
11/09/2019 |
13:03:47 |
91 |
2325 |
XLON |
00185748282TRLO1.1.1 |
|
11/09/2019 |
13:06:12 |
69 |
2326 |
XLON |
00185748605TRLO1.1.1 |
|
11/09/2019 |
13:06:12 |
183 |
2326 |
XLON |
00185748606TRLO1.1.1 |
|
11/09/2019 |
13:06:12 |
64 |
2326 |
XLON |
00185748607TRLO1.1.1 |
|
11/09/2019 |
13:06:12 |
61 |
2326 |
XLON |
00185748608TRLO1.1.1 |
|
11/09/2019 |
13:07:44 |
147 |
2326 |
XLON |
00185748942TRLO1.1.1 |
|
11/09/2019 |
13:08:25 |
117 |
2325 |
XLON |
00185749526TRLO1.1.1 |
|
11/09/2019 |
13:08:25 |
44 |
2325 |
XLON |
00185749527TRLO1.1.1 |
|
11/09/2019 |
13:08:25 |
28 |
2325 |
XLON |
00185749528TRLO1.1.1 |
|
11/09/2019 |
13:11:01 |
135 |
2325 |
XLON |
00185749848TRLO1.1.1 |
|
11/09/2019 |
13:11:01 |
63 |
2325 |
XLON |
00185749849TRLO1.1.1 |
|
11/09/2019 |
13:11:01 |
62 |
2325 |
XLON |
00185749850TRLO1.1.1 |
|
11/09/2019 |
13:11:13 |
71 |
2324 |
XLON |
00185749890TRLO1.1.1 |
|
11/09/2019 |
13:12:44 |
103 |
2323 |
XLON |
00185750136TRLO1.1.1 |
|
11/09/2019 |
13:12:44 |
94 |
2323 |
XLON |
00185750137TRLO1.1.1 |
|
11/09/2019 |
13:12:44 |
65 |
2323 |
XLON |
00185750138TRLO1.1.1 |
|
11/09/2019 |
13:14:24 |
62 |
2323 |
XLON |
00185750440TRLO1.1.1 |
|
11/09/2019 |
13:14:24 |
47 |
2323 |
XLON |
00185750441TRLO1.1.1 |
|
11/09/2019 |
13:14:24 |
94 |
2323 |
XLON |
00185750442TRLO1.1.1 |
|
11/09/2019 |
13:15:48 |
67 |
2323 |
XLON |
00185750598TRLO1.1.1 |
|
11/09/2019 |
13:16:21 |
26 |
2323 |
XLON |
00185750657TRLO1.1.1 |
|
11/09/2019 |
13:16:21 |
35 |
2323 |
XLON |
00185750658TRLO1.1.1 |
|
11/09/2019 |
13:17:08 |
70 |
2323 |
XLON |
00185750782TRLO1.1.1 |
|
11/09/2019 |
13:17:27 |
61 |
2323 |
XLON |
00185750817TRLO1.1.1 |
|
11/09/2019 |
13:18:08 |
107 |
2322 |
XLON |
00185750896TRLO1.1.1 |
|
11/09/2019 |
13:18:08 |
63 |
2322 |
XLON |
00185750897TRLO1.1.1 |
|
11/09/2019 |
13:18:09 |
3 |
2322 |
XLON |
00185750898TRLO1.1.1 |
|
11/09/2019 |
13:18:09 |
74 |
2322 |
XLON |
00185750899TRLO1.1.1 |
|
11/09/2019 |
13:18:21 |
120 |
2320 |
XLON |
00185750930TRLO1.1.1 |
|
11/09/2019 |
13:20:25 |
136 |
2322 |
XLON |
00185751230TRLO1.1.1 |
|
11/09/2019 |
13:21:32 |
60 |
2322 |
XLON |
00185751387TRLO1.1.1 |
|
11/09/2019 |
13:22:15 |
65 |
2322 |
XLON |
00185751477TRLO1.1.1 |
|
11/09/2019 |
13:22:15 |
55 |
2322 |
XLON |
00185751478TRLO1.1.1 |
|
11/09/2019 |
13:22:49 |
120 |
2321 |
XLON |
00185751652TRLO1.1.1 |
|
11/09/2019 |
13:22:49 |
61 |
2321 |
XLON |
00185751653TRLO1.1.1 |
|
11/09/2019 |
13:22:49 |
111 |
2321 |
XLON |
00185751654TRLO1.1.1 |
|
11/09/2019 |
13:24:44 |
60 |
2320 |
XLON |
00185751917TRLO1.1.1 |
|
11/09/2019 |
13:24:44 |
117 |
2320 |
XLON |
00185751918TRLO1.1.1 |
|
11/09/2019 |
13:26:19 |
125 |
2320 |
XLON |
00185752144TRLO1.1.1 |
|
11/09/2019 |
13:26:27 |
88 |
2319 |
XLON |
00185752165TRLO1.1.1 |
|
11/09/2019 |
13:26:27 |
69 |
2319 |
XLON |
00185752166TRLO1.1.1 |
|
11/09/2019 |
13:27:55 |
85 |
2318 |
XLON |
00185752352TRLO1.1.1 |
|
11/09/2019 |
13:27:56 |
74 |
2318 |
XLON |
00185752353TRLO1.1.1 |
|
11/09/2019 |
13:27:56 |
67 |
2317 |
XLON |
00185752354TRLO1.1.1 |
|
11/09/2019 |
13:29:37 |
75 |
2317 |
XLON |
00185752588TRLO1.1.1 |
|
11/09/2019 |
13:29:37 |
96 |
2317 |
XLON |
00185752589TRLO1.1.1 |
|
11/09/2019 |
13:29:37 |
19 |
2316 |
XLON |
00185752590TRLO1.1.1 |
|
11/09/2019 |
13:29:37 |
71 |
2316 |
XLON |
00185752591TRLO1.1.1 |
|
11/09/2019 |
13:30:27 |
16 |
2315 |
XLON |
00185752757TRLO1.1.1 |
|
11/09/2019 |
13:30:27 |
71 |
2315 |
XLON |
00185752758TRLO1.1.1 |
|
11/09/2019 |
13:31:30 |
77 |
2316 |
XLON |
00185752917TRLO1.1.1 |
|
11/09/2019 |
13:31:30 |
69 |
2316 |
XLON |
00185752918TRLO1.1.1 |
|
11/09/2019 |
13:31:44 |
65 |
2315 |
XLON |
00185752951TRLO1.1.1 |
|
11/09/2019 |
13:32:37 |
81 |
2314 |
XLON |
00185753069TRLO1.1.1 |
|
11/09/2019 |
13:35:37 |
65 |
2319 |
XLON |
00185753479TRLO1.1.1 |
|
11/09/2019 |
13:35:37 |
20 |
2319 |
XLON |
00185753480TRLO1.1.1 |
|
11/09/2019 |
13:35:37 |
71 |
2319 |
XLON |
00185753481TRLO1.1.1 |
|
11/09/2019 |
13:36:55 |
72 |
2319 |
XLON |
00185753648TRLO1.1.1 |
|
11/09/2019 |
13:36:55 |
104 |
2319 |
XLON |
00185753649TRLO1.1.1 |
|
11/09/2019 |
13:36:56 |
68 |
2319 |
XLON |
00185753650TRLO1.1.1 |
|
11/09/2019 |
13:36:56 |
65 |
2319 |
XLON |
00185753651TRLO1.1.1 |
|
11/09/2019 |
13:36:56 |
60 |
2319 |
XLON |
00185753652TRLO1.1.1 |
|
11/09/2019 |
13:36:56 |
65 |
2319 |
XLON |
00185753653TRLO1.1.1 |
|
11/09/2019 |
13:36:56 |
104 |
2318 |
XLON |
00185753654TRLO1.1.1 |
|
11/09/2019 |
13:36:56 |
70 |
2318 |
XLON |
00185753655TRLO1.1.1 |
|
11/09/2019 |
13:36:56 |
10 |
2318 |
XLON |
00185753656TRLO1.1.1 |
|
11/09/2019 |
13:41:00 |
122 |
2319 |
XLON |
00185754292TRLO1.1.1 |
|
11/09/2019 |
13:41:00 |
121 |
2319 |
XLON |
00185754293TRLO1.1.1 |
|
11/09/2019 |
13:41:00 |
63 |
2319 |
XLON |
00185754294TRLO1.1.1 |
|
11/09/2019 |
13:41:00 |
62 |
2319 |
XLON |
00185754295TRLO1.1.1 |
|
11/09/2019 |
13:41:00 |
66 |
2319 |
XLON |
00185754296TRLO1.1.1 |
|
11/09/2019 |
13:41:56 |
104 |
2318 |
XLON |
00185754408TRLO1.1.1 |
|
11/09/2019 |
13:43:45 |
124 |
2318 |
XLON |
00185754705TRLO1.1.1 |
|
11/09/2019 |
13:43:45 |
64 |
2318 |
XLON |
00185754706TRLO1.1.1 |
|
11/09/2019 |
13:43:45 |
69 |
2318 |
XLON |
00185754707TRLO1.1.1 |
|
11/09/2019 |
13:44:12 |
88 |
2318 |
XLON |
00185754849TRLO1.1.1 |
|
11/09/2019 |
13:44:12 |
3 |
2318 |
XLON |
00185754858TRLO1.1.1 |
|
11/09/2019 |
13:44:12 |
65 |
2318 |
XLON |
00185754866TRLO1.1.1 |
|
11/09/2019 |
13:45:57 |
65 |
2323 |
XLON |
00185755290TRLO1.1.1 |
|
11/09/2019 |
13:45:57 |
65 |
2323 |
XLON |
00185755291TRLO1.1.1 |
|
11/09/2019 |
13:45:57 |
30 |
2323 |
XLON |
00185755292TRLO1.1.1 |
|
11/09/2019 |
13:46:14 |
100 |
2322 |
XLON |
00185755348TRLO1.1.1 |
|
11/09/2019 |
13:46:29 |
84 |
2320 |
XLON |
00185755422TRLO1.1.1 |
|
11/09/2019 |
13:46:38 |
56 |
2319 |
XLON |
00185755474TRLO1.1.1 |
|
11/09/2019 |
13:46:54 |
99 |
2318 |
XLON |
00185755505TRLO1.1.1 |
|
11/09/2019 |
13:48:00 |
77 |
2316 |
XLON |
00185755671TRLO1.1.1 |
|
11/09/2019 |
13:48:34 |
91 |
2315 |
XLON |
00185755778TRLO1.1.1 |
|
11/09/2019 |
13:49:41 |
105 |
2316 |
XLON |
00185756026TRLO1.1.1 |
|
11/09/2019 |
13:49:41 |
61 |
2316 |
XLON |
00185756027TRLO1.1.1 |
|
11/09/2019 |
13:50:17 |
96 |
2316 |
XLON |
00185756184TRLO1.1.1 |
|
11/09/2019 |
13:51:02 |
110 |
2316 |
XLON |
00185756303TRLO1.1.1 |
|
11/09/2019 |
13:52:22 |
13 |
2317 |
XLON |
00185756509TRLO1.1.1 |
|
11/09/2019 |
13:52:22 |
107 |
2317 |
XLON |
00185756510TRLO1.1.1 |
|
11/09/2019 |
13:53:20 |
60 |
2319 |
XLON |
00185756762TRLO1.1.1 |
|
11/09/2019 |
13:53:20 |
104 |
2319 |
XLON |
00185756763TRLO1.1.1 |
|
11/09/2019 |
13:53:20 |
62 |
2319 |
XLON |
00185756764TRLO1.1.1 |
|
11/09/2019 |
13:53:59 |
76 |
2318 |
XLON |
00185756900TRLO1.1.1 |
|
11/09/2019 |
13:55:06 |
120 |
2319 |
XLON |
00185757045TRLO1.1.1 |
|
11/09/2019 |
13:55:23 |
124 |
2318 |
XLON |
00185757102TRLO1.1.1 |
|
11/09/2019 |
13:57:27 |
244 |
2319 |
XLON |
00185757759TRLO1.1.1 |
|
11/09/2019 |
13:57:27 |
104 |
2319 |
XLON |
00185757760TRLO1.1.1 |
|
11/09/2019 |
13:59:58 |
68 |
2319 |
XLON |
00185758090TRLO1.1.1 |
|
11/09/2019 |
13:59:58 |
81 |
2319 |
XLON |
00185758091TRLO1.1.1 |
|
11/09/2019 |
13:59:58 |
68 |
2319 |
XLON |
00185758092TRLO1.1.1 |
|
11/09/2019 |
13:59:59 |
63 |
2319 |
XLON |
00185758093TRLO1.1.1 |
|
11/09/2019 |
13:59:59 |
66 |
2319 |
XLON |
00185758094TRLO1.1.1 |
|
11/09/2019 |
14:02:59 |
64 |
2320 |
XLON |
00185758630TRLO1.1.1 |
|
11/09/2019 |
14:03:29 |
136 |
2320 |
XLON |
00185758707TRLO1.1.1 |
|
11/09/2019 |
14:03:29 |
92 |
2320 |
XLON |
00185758708TRLO1.1.1 |
|
11/09/2019 |
14:03:29 |
69 |
2320 |
XLON |
00185758709TRLO1.1.1 |
|
11/09/2019 |
14:03:30 |
69 |
2320 |
XLON |
00185758710TRLO1.1.1 |
|
11/09/2019 |
14:03:30 |
68 |
2320 |
XLON |
00185758711TRLO1.1.1 |
|
11/09/2019 |
14:03:30 |
65 |
2320 |
XLON |
00185758712TRLO1.1.1 |
|
11/09/2019 |
14:03:36 |
110 |
2319 |
XLON |
00185758734TRLO1.1.1 |
|
11/09/2019 |
14:03:49 |
70 |
2319 |
XLON |
00185758790TRLO1.1.1 |
|
11/09/2019 |
14:06:23 |
36 |
2323 |
XLON |
00185759200TRLO1.1.1 |
|
11/09/2019 |
14:06:23 |
189 |
2323 |
XLON |
00185759201TRLO1.1.1 |
|
11/09/2019 |
14:06:23 |
95 |
2323 |
XLON |
00185759202TRLO1.1.1 |
|
11/09/2019 |
14:06:26 |
70 |
2322 |
XLON |
00185759216TRLO1.1.1 |
|
11/09/2019 |
14:07:36 |
94 |
2321 |
XLON |
00185759388TRLO1.1.1 |
|
11/09/2019 |
14:07:36 |
61 |
2321 |
XLON |
00185759390TRLO1.1.1 |
|
11/09/2019 |
14:08:56 |
65 |
2321 |
XLON |
00185759576TRLO1.1.1 |
|
11/09/2019 |
14:08:56 |
63 |
2321 |
XLON |
00185759577TRLO1.1.1 |
|
11/09/2019 |
14:08:56 |
113 |
2321 |
XLON |
00185759578TRLO1.1.1 |
|
11/09/2019 |
14:09:14 |
76 |
2320 |
XLON |
00185759640TRLO1.1.1 |
|
11/09/2019 |
14:10:51 |
34 |
2319 |
XLON |
00185759866TRLO1.1.1 |
|
11/09/2019 |
14:11:10 |
140 |
2320 |
XLON |
00185759908TRLO1.1.1 |
|
11/09/2019 |
14:11:50 |
61 |
2320 |
XLON |
00185760024TRLO1.1.1 |
|
11/09/2019 |
14:12:01 |
124 |
2320 |
XLON |
00185760081TRLO1.1.1 |
|
11/09/2019 |
14:12:47 |
5 |
2320 |
XLON |
00185760176TRLO1.1.1 |
|
11/09/2019 |
14:12:47 |
57 |
2320 |
XLON |
00185760177TRLO1.1.1 |
|
11/09/2019 |
14:13:20 |
116 |
2320 |
XLON |
00185760236TRLO1.1.1 |
|
11/09/2019 |
14:13:20 |
1 |
2320 |
XLON |
00185760237TRLO1.1.1 |
|
11/09/2019 |
14:13:47 |
23 |
2320 |
XLON |
00185760280TRLO1.1.1 |
|
11/09/2019 |
14:13:47 |
50 |
2320 |
XLON |
00185760281TRLO1.1.1 |
|
11/09/2019 |
14:13:47 |
132 |
2320 |
XLON |
00185760282TRLO1.1.1 |
|
11/09/2019 |
14:15:40 |
65 |
2320 |
XLON |
00185760590TRLO1.1.1 |
|
11/09/2019 |
14:15:40 |
22 |
2320 |
XLON |
00185760591TRLO1.1.1 |
|
11/09/2019 |
14:15:40 |
45 |
2320 |
XLON |
00185760592TRLO1.1.1 |
|
11/09/2019 |
14:15:40 |
80 |
2320 |
XLON |
00185760593TRLO1.1.1 |
|
11/09/2019 |
14:15:40 |
64 |
2320 |
XLON |
00185760594TRLO1.1.1 |
|
11/09/2019 |
14:16:39 |
34 |
2321 |
XLON |
00185760770TRLO1.1.1 |
|
11/09/2019 |
14:16:39 |
26 |
2321 |
XLON |
00185760771TRLO1.1.1 |
|
11/09/2019 |
14:17:18 |
10 |
2322 |
XLON |
00185760860TRLO1.1.1 |
|
11/09/2019 |
14:17:18 |
52 |
2322 |
XLON |
00185760861TRLO1.1.1 |
|
11/09/2019 |
14:18:17 |
2 |
2324 |
XLON |
00185760993TRLO1.1.1 |
|
11/09/2019 |
14:18:17 |
172 |
2324 |
XLON |
00185760994TRLO1.1.1 |
|
11/09/2019 |
14:18:17 |
97 |
2324 |
XLON |
00185760995TRLO1.1.1 |
|
11/09/2019 |
14:18:17 |
1 |
2324 |
XLON |
00185760996TRLO1.1.1 |
|
11/09/2019 |
14:18:37 |
72 |
2324 |
XLON |
00185761052TRLO1.1.1 |
|
11/09/2019 |
14:18:37 |
60 |
2324 |
XLON |
00185761053TRLO1.1.1 |
|
11/09/2019 |
14:18:37 |
64 |
2324 |
XLON |
00185761054TRLO1.1.1 |
|
11/09/2019 |
14:20:04 |
58 |
2325 |
XLON |
00185761283TRLO1.1.1 |
|
11/09/2019 |
14:20:04 |
66 |
2324 |
XLON |
00185761285TRLO1.1.1 |
|
11/09/2019 |
14:20:04 |
71 |
2324 |
XLON |
00185761286TRLO1.1.1 |
|
11/09/2019 |
14:20:04 |
64 |
2324 |
XLON |
00185761287TRLO1.1.1 |
|
11/09/2019 |
14:20:50 |
108 |
2323 |
XLON |
00185761427TRLO1.1.1 |
|
11/09/2019 |
14:20:54 |
106 |
2323 |
XLON |
00185761438TRLO1.1.1 |
|
11/09/2019 |
14:23:05 |
125 |
2323 |
XLON |
00185761828TRLO1.1.1 |
|
11/09/2019 |
14:23:05 |
62 |
2323 |
XLON |
00185761829TRLO1.1.1 |
|
11/09/2019 |
14:23:06 |
63 |
2323 |
XLON |
00185761830TRLO1.1.1 |
|
11/09/2019 |
14:23:06 |
77 |
2323 |
XLON |
00185761831TRLO1.1.1 |
|
11/09/2019 |
14:23:31 |
49 |
2322 |
XLON |
00185761907TRLO1.1.1 |
|
11/09/2019 |
14:23:31 |
32 |
2322 |
XLON |
00185761908TRLO1.1.1 |
|
11/09/2019 |
14:24:38 |
60 |
2322 |
XLON |
00185762092TRLO1.1.1 |
|
11/09/2019 |
14:29:10 |
463 |
2324 |
XLON |
00185763037TRLO1.1.1 |
|
11/09/2019 |
14:29:10 |
65 |
2324 |
XLON |
00185763038TRLO1.1.1 |
|
11/09/2019 |
14:29:10 |
250 |
2324 |
XLON |
00185763039TRLO1.1.1 |
|
11/09/2019 |
14:29:10 |
141 |
2324 |
XLON |
00185763040TRLO1.1.1 |
|
11/09/2019 |
14:30:05 |
62 |
2324 |
XLON |
00185763346TRLO1.1.1 |
|
11/09/2019 |
14:30:47 |
78 |
2325 |
XLON |
00185763706TRLO1.1.1 |
|
11/09/2019 |
14:31:03 |
63 |
2325 |
XLON |
00185763762TRLO1.1.1 |
|
11/09/2019 |
14:31:15 |
67 |
2325 |
XLON |
00185763812TRLO1.1.1 |
|
11/09/2019 |
14:31:22 |
62 |
2325 |
XLON |
00185763845TRLO1.1.1 |
|
11/09/2019 |
14:31:22 |
36 |
2325 |
XLON |
00185763846TRLO1.1.1 |
|
11/09/2019 |
14:31:28 |
207 |
2325 |
XLON |
00185763861TRLO1.1.1 |
|
11/09/2019 |
14:32:56 |
70 |
2325 |
XLON |
00185764384TRLO1.1.1 |
|
11/09/2019 |
14:32:56 |
70 |
2325 |
XLON |
00185764385TRLO1.1.1 |
|
11/09/2019 |
14:32:56 |
66 |
2325 |
XLON |
00185764386TRLO1.1.1 |
|
11/09/2019 |
14:32:56 |
65 |
2325 |
XLON |
00185764387TRLO1.1.1 |
|
11/09/2019 |
14:32:56 |
70 |
2325 |
XLON |
00185764388TRLO1.1.1 |
|
11/09/2019 |
14:32:56 |
62 |
2324 |
XLON |
00185764389TRLO1.1.1 |
|
11/09/2019 |
14:32:57 |
53 |
2324 |
XLON |
00185764390TRLO1.1.1 |
|
11/09/2019 |
14:33:17 |
122 |
2323 |
XLON |
00185764502TRLO1.1.1 |
|
11/09/2019 |
14:33:34 |
64 |
2322 |
XLON |
00185764576TRLO1.1.1 |
|
11/09/2019 |
14:34:24 |
98 |
2321 |
XLON |
00185764735TRLO1.1.1 |
|
11/09/2019 |
14:34:41 |
104 |
2320 |
XLON |
00185764802TRLO1.1.1 |
|
11/09/2019 |
14:35:11 |
106 |
2317 |
XLON |
00185765172TRLO1.1.1 |
|
11/09/2019 |
14:35:36 |
68 |
2316 |
XLON |
00185765274TRLO1.1.1 |
|
11/09/2019 |
14:36:12 |
26 |
2319 |
XLON |
00185765420TRLO1.1.1 |
|
11/09/2019 |
14:36:12 |
80 |
2319 |
XLON |
00185765421TRLO1.1.1 |
|
11/09/2019 |
14:36:26 |
80 |
2318 |
XLON |
00185765505TRLO1.1.1 |
|
11/09/2019 |
14:36:26 |
10 |
2318 |
XLON |
00185765510TRLO1.1.1 |
|
11/09/2019 |
14:37:00 |
76 |
2317 |
XLON |
00185765681TRLO1.1.1 |
|
11/09/2019 |
14:37:21 |
70 |
2316 |
XLON |
00185765870TRLO1.1.1 |
|
11/09/2019 |
14:38:37 |
75 |
2318 |
XLON |
00185766330TRLO1.1.1 |
|
11/09/2019 |
14:38:37 |
76 |
2317 |
XLON |
00185766333TRLO1.1.1 |
|
11/09/2019 |
14:40:20 |
88 |
2318 |
XLON |
00185766850TRLO1.1.1 |
|
11/09/2019 |
14:40:20 |
131 |
2318 |
XLON |
00185766853TRLO1.1.1 |
|
11/09/2019 |
14:40:20 |
81 |
2318 |
XLON |
00185766854TRLO1.1.1 |
|
11/09/2019 |
14:40:20 |
76 |
2318 |
XLON |
00185766855TRLO1.1.1 |
|
11/09/2019 |
14:40:27 |
65 |
2317 |
XLON |
00185766896TRLO1.1.1 |
|
11/09/2019 |
14:41:12 |
78 |
2319 |
XLON |
00185767093TRLO1.1.1 |
|
11/09/2019 |
14:42:11 |
142 |
2321 |
XLON |
00185767356TRLO1.1.1 |
|
11/09/2019 |
14:42:11 |
108 |
2320 |
XLON |
00185767357TRLO1.1.1 |
|
11/09/2019 |
14:43:38 |
81 |
2321 |
XLON |
00185767765TRLO1.1.1 |
|
11/09/2019 |
14:44:06 |
213 |
2322 |
XLON |
00185767894TRLO1.1.1 |
|
11/09/2019 |
14:44:54 |
66 |
2322 |
XLON |
00185768117TRLO1.1.1 |
|
11/09/2019 |
14:44:54 |
69 |
2322 |
XLON |
00185768118TRLO1.1.1 |
|
11/09/2019 |
14:44:54 |
63 |
2322 |
XLON |
00185768119TRLO1.1.1 |
|
11/09/2019 |
14:45:50 |
124 |
2323 |
XLON |
00185768394TRLO1.1.1 |
|
11/09/2019 |
14:45:50 |
118 |
2323 |
XLON |
00185768395TRLO1.1.1 |
|
11/09/2019 |
14:46:22 |
82 |
2322 |
XLON |
00185768531TRLO1.1.1 |
|
11/09/2019 |
14:47:28 |
61 |
2322 |
XLON |
00185768753TRLO1.1.1 |
|
11/09/2019 |
14:47:43 |
14 |
2328 |
XLON |
00185768830TRLO1.1.1 |
|
11/09/2019 |
14:47:43 |
122 |
2328 |
XLON |
00185768831TRLO1.1.1 |
|
11/09/2019 |
14:47:43 |
50 |
2328 |
XLON |
00185768832TRLO1.1.1 |
|
11/09/2019 |
14:48:10 |
63 |
2327 |
XLON |
00185768908TRLO1.1.1 |
|
11/09/2019 |
14:48:36 |
34 |
2326 |
XLON |
00185769001TRLO1.1.1 |
|
11/09/2019 |
14:48:36 |
90 |
2326 |
XLON |
00185769002TRLO1.1.1 |
|
11/09/2019 |
14:49:49 |
61 |
2326 |
XLON |
00185769253TRLO1.1.1 |
|
11/09/2019 |
14:49:49 |
64 |
2326 |
XLON |
00185769254TRLO1.1.1 |
|
11/09/2019 |
14:50:25 |
20 |
2326 |
XLON |
00185769351TRLO1.1.1 |
|
11/09/2019 |
14:50:25 |
41 |
2326 |
XLON |
00185769352TRLO1.1.1 |
|
11/09/2019 |
14:51:51 |
243 |
2327 |
XLON |
00185769747TRLO1.1.1 |
|
11/09/2019 |
14:51:51 |
102 |
2327 |
XLON |
00185769752TRLO1.1.1 |
|
11/09/2019 |
14:51:51 |
69 |
2327 |
XLON |
00185769755TRLO1.1.1 |
|
11/09/2019 |
14:51:51 |
69 |
2327 |
XLON |
00185769764TRLO1.1.1 |
|
11/09/2019 |
14:52:44 |
109 |
2326 |
XLON |
00185769992TRLO1.1.1 |
|
11/09/2019 |
14:52:44 |
69 |
2326 |
XLON |
00185769994TRLO1.1.1 |
|
11/09/2019 |
14:52:44 |
63 |
2326 |
XLON |
00185769996TRLO1.1.1 |
|
11/09/2019 |
14:53:06 |
106 |
2326 |
XLON |
00185770212TRLO1.1.1 |
|
11/09/2019 |
14:54:05 |
108 |
2326 |
XLON |
00185770469TRLO1.1.1 |
|
11/09/2019 |
14:54:05 |
16 |
2326 |
XLON |
00185770470TRLO1.1.1 |
|
11/09/2019 |
14:54:25 |
44 |
2326 |
XLON |
00185770510TRLO1.1.1 |
|
11/09/2019 |
14:54:25 |
73 |
2326 |
XLON |
00185770511TRLO1.1.1 |
|
11/09/2019 |
14:55:17 |
123 |
2325 |
XLON |
00185770712TRLO1.1.1 |
|
11/09/2019 |
14:55:17 |
63 |
2325 |
XLON |
00185770713TRLO1.1.1 |
|
11/09/2019 |
14:55:17 |
67 |
2325 |
XLON |
00185770714TRLO1.1.1 |
|
11/09/2019 |
14:56:55 |
67 |
2326 |
XLON |
00185771058TRLO1.1.1 |
|
11/09/2019 |
14:57:12 |
70 |
2325 |
XLON |
00185771127TRLO1.1.1 |
|
11/09/2019 |
14:57:12 |
60 |
2325 |
XLON |
00185771128TRLO1.1.1 |
|
11/09/2019 |
14:57:12 |
77 |
2325 |
XLON |
00185771129TRLO1.1.1 |
|
11/09/2019 |
14:57:12 |
55 |
2325 |
XLON |
00185771130TRLO1.1.1 |
|
11/09/2019 |
14:58:09 |
74 |
2326 |
XLON |
00185771277TRLO1.1.1 |
|
11/09/2019 |
14:58:09 |
55 |
2326 |
XLON |
00185771278TRLO1.1.1 |
|
11/09/2019 |
14:58:09 |
11 |
2326 |
XLON |
00185771279TRLO1.1.1 |
|
11/09/2019 |
14:58:09 |
62 |
2326 |
XLON |
00185771280TRLO1.1.1 |
|
11/09/2019 |
14:58:36 |
72 |
2325 |
XLON |
00185771400TRLO1.1.1 |
|
11/09/2019 |
14:59:28 |
68 |
2326 |
XLON |
00185771562TRLO1.1.1 |
|
11/09/2019 |
15:00:00 |
37 |
2328 |
XLON |
00185771718TRLO1.1.1 |
|
11/09/2019 |
15:00:00 |
141 |
2328 |
XLON |
00185771719TRLO1.1.1 |
|
11/09/2019 |
15:00:00 |
14 |
2328 |
XLON |
00185771720TRLO1.1.1 |
|
11/09/2019 |
15:00:36 |
11 |
2328 |
XLON |
00185771927TRLO1.1.1 |
|
11/09/2019 |
15:00:36 |
125 |
2328 |
XLON |
00185771928TRLO1.1.1 |
|
11/09/2019 |
15:01:17 |
65 |
2328 |
XLON |
00185772095TRLO1.1.1 |
|
11/09/2019 |
15:01:41 |
64 |
2328 |
XLON |
00185772208TRLO1.1.1 |
|
11/09/2019 |
15:01:45 |
64 |
2328 |
XLON |
00185772224TRLO1.1.1 |
|
11/09/2019 |
15:02:32 |
183 |
2328 |
XLON |
00185772369TRLO1.1.1 |
|
11/09/2019 |
15:02:32 |
119 |
2328 |
XLON |
00185772370TRLO1.1.1 |
|
11/09/2019 |
15:02:32 |
60 |
2328 |
XLON |
00185772371TRLO1.1.1 |
|
11/09/2019 |
15:03:24 |
61 |
2328 |
XLON |
00185772509TRLO1.1.1 |
|
11/09/2019 |
15:03:24 |
61 |
2328 |
XLON |
00185772510TRLO1.1.1 |
|
11/09/2019 |
15:03:24 |
32 |
2328 |
XLON |
00185772511TRLO1.1.1 |
|
11/09/2019 |
15:03:24 |
29 |
2328 |
XLON |
00185772512TRLO1.1.1 |
|
11/09/2019 |
15:03:57 |
89 |
2327 |
XLON |
00185772618TRLO1.1.1 |
|
11/09/2019 |
15:05:41 |
204 |
2327 |
XLON |
00185773026TRLO1.1.1 |
|
11/09/2019 |
15:05:41 |
63 |
2327 |
XLON |
00185773027TRLO1.1.1 |
|
11/09/2019 |
15:05:41 |
25 |
2327 |
XLON |
00185773028TRLO1.1.1 |
|
11/09/2019 |
15:05:41 |
33 |
2327 |
XLON |
00185773029TRLO1.1.1 |
|
11/09/2019 |
15:05:41 |
2 |
2327 |
XLON |
00185773030TRLO1.1.1 |
|
11/09/2019 |
15:05:41 |
68 |
2327 |
XLON |
00185773031TRLO1.1.1 |
|
11/09/2019 |
15:06:21 |
73 |
2328 |
XLON |
00185773142TRLO1.1.1 |
|
11/09/2019 |
15:06:40 |
70 |
2327 |
XLON |
00185773191TRLO1.1.1 |
|
11/09/2019 |
15:06:40 |
70 |
2327 |
XLON |
00185773192TRLO1.1.1 |
|
11/09/2019 |
15:07:10 |
70 |
2328 |
XLON |
00185773290TRLO1.1.1 |
|
11/09/2019 |
15:07:55 |
69 |
2328 |
XLON |
00185773448TRLO1.1.1 |
|
11/09/2019 |
15:08:17 |
72 |
2328 |
XLON |
00185773502TRLO1.1.1 |
|
11/09/2019 |
15:08:17 |
72 |
2328 |
XLON |
00185773503TRLO1.1.1 |
|
11/09/2019 |
15:08:30 |
74 |
2327 |
XLON |
00185773565TRLO1.1.1 |
|
11/09/2019 |
15:08:30 |
65 |
2327 |
XLON |
00185773566TRLO1.1.1 |
|
11/09/2019 |
15:08:31 |
98 |
2327 |
XLON |
00185773567TRLO1.1.1 |
|
11/09/2019 |
15:09:03 |
72 |
2325 |
XLON |
00185773697TRLO1.1.1 |
|
11/09/2019 |
15:09:49 |
65 |
2324 |
XLON |
00185773840TRLO1.1.1 |
|
11/09/2019 |
15:09:49 |
72 |
2324 |
XLON |
00185773841TRLO1.1.1 |
|
11/09/2019 |
15:10:02 |
65 |
2324 |
XLON |
00185773876TRLO1.1.1 |
|
11/09/2019 |
15:10:41 |
74 |
2323 |
XLON |
00185774038TRLO1.1.1 |
|
11/09/2019 |
15:10:41 |
68 |
2323 |
XLON |
00185774040TRLO1.1.1 |
|
11/09/2019 |
15:11:14 |
71 |
2323 |
XLON |
00185774136TRLO1.1.1 |
|
11/09/2019 |
15:11:14 |
67 |
2323 |
XLON |
00185774138TRLO1.1.1 |
|
11/09/2019 |
15:12:15 |
70 |
2323 |
XLON |
00185774324TRLO1.1.1 |
|
11/09/2019 |
15:12:27 |
63 |
2323 |
XLON |
00185774351TRLO1.1.1 |
|
11/09/2019 |
15:12:38 |
63 |
2325 |
XLON |
00185774409TRLO1.1.1 |
|
11/09/2019 |
15:12:53 |
62 |
2325 |
XLON |
00185774428TRLO1.1.1 |
|
11/09/2019 |
15:13:31 |
210 |
2325 |
XLON |
00185774649TRLO1.1.1 |
|
11/09/2019 |
15:14:15 |
67 |
2325 |
XLON |
00185774753TRLO1.1.1 |
|
11/09/2019 |
15:14:31 |
64 |
2325 |
XLON |
00185774827TRLO1.1.1 |
|
11/09/2019 |
15:14:47 |
70 |
2325 |
XLON |
00185774971TRLO1.1.1 |
|
11/09/2019 |
15:14:52 |
35 |
2325 |
XLON |
00185774994TRLO1.1.1 |
|
11/09/2019 |
15:14:52 |
26 |
2325 |
XLON |
00185774995TRLO1.1.1 |
|
11/09/2019 |
15:15:21 |
62 |
2325 |
XLON |
00185775236TRLO1.1.1 |
|
11/09/2019 |
15:15:39 |
59 |
2324 |
XLON |
00185775320TRLO1.1.1 |
|
11/09/2019 |
15:15:39 |
61 |
2324 |
XLON |
00185775321TRLO1.1.1 |
|
11/09/2019 |
15:15:39 |
67 |
2324 |
XLON |
00185775322TRLO1.1.1 |
|
11/09/2019 |
15:15:39 |
66 |
2324 |
XLON |
00185775323TRLO1.1.1 |
|
11/09/2019 |
15:18:14 |
250 |
2324 |
XLON |
00185775896TRLO1.1.1 |
|
11/09/2019 |
15:18:14 |
220 |
2324 |
XLON |
00185775897TRLO1.1.1 |
|
11/09/2019 |
15:18:14 |
124 |
2324 |
XLON |
00185775898TRLO1.1.1 |
|
11/09/2019 |
15:18:14 |
84 |
2324 |
XLON |
00185775900TRLO1.1.1 |
|
11/09/2019 |
15:19:30 |
48 |
2323 |
XLON |
00185776200TRLO1.1.1 |
|
11/09/2019 |
15:19:30 |
65 |
2323 |
XLON |
00185776201TRLO1.1.1 |
|
11/09/2019 |
15:19:30 |
65 |
2323 |
XLON |
00185776202TRLO1.1.1 |
|
11/09/2019 |
15:19:30 |
67 |
2323 |
XLON |
00185776203TRLO1.1.1 |
|
11/09/2019 |
15:20:28 |
70 |
2322 |
XLON |
00185776388TRLO1.1.1 |
|
11/09/2019 |
15:20:28 |
61 |
2322 |
XLON |
00185776389TRLO1.1.1 |
|
11/09/2019 |
15:20:28 |
14 |
2322 |
XLON |
00185776390TRLO1.1.1 |
|
11/09/2019 |
15:20:28 |
75 |
2322 |
XLON |
00185776391TRLO1.1.1 |
|
11/09/2019 |
15:20:28 |
61 |
2322 |
XLON |
00185776392TRLO1.1.1 |
|
11/09/2019 |
15:21:07 |
64 |
2321 |
XLON |
00185776526TRLO1.1.1 |
|
11/09/2019 |
15:21:07 |
29 |
2321 |
XLON |
00185776529TRLO1.1.1 |
|
11/09/2019 |
15:21:07 |
34 |
2321 |
XLON |
00185776531TRLO1.1.1 |
|
11/09/2019 |
15:21:07 |
60 |
2321 |
XLON |
00185776532TRLO1.1.1 |
|
11/09/2019 |
15:21:30 |
75 |
2320 |
XLON |
00185776623TRLO1.1.1 |
|
11/09/2019 |
15:21:47 |
17 |
2320 |
XLON |
00185776713TRLO1.1.1 |
|
11/09/2019 |
15:21:47 |
80 |
2320 |
XLON |
00185776715TRLO1.1.1 |
|
11/09/2019 |
15:22:24 |
69 |
2320 |
XLON |
00185777000TRLO1.1.1 |
|
11/09/2019 |
15:23:19 |
61 |
2320 |
XLON |
00185777227TRLO1.1.1 |
|
11/09/2019 |
15:23:19 |
76 |
2320 |
XLON |
00185777228TRLO1.1.1 |
|
11/09/2019 |
15:23:19 |
80 |
2320 |
XLON |
00185777229TRLO1.1.1 |
|
11/09/2019 |
15:23:19 |
61 |
2320 |
XLON |
00185777230TRLO1.1.1 |
|
11/09/2019 |
15:24:49 |
180 |
2320 |
XLON |
00185777536TRLO1.1.1 |
|
11/09/2019 |
15:24:49 |
70 |
2320 |
XLON |
00185777537TRLO1.1.1 |
|
11/09/2019 |
15:24:49 |
61 |
2320 |
XLON |
00185777538TRLO1.1.1 |
|
11/09/2019 |
15:25:01 |
72 |
2319 |
XLON |
00185777659TRLO1.1.1 |
|
11/09/2019 |
15:26:03 |
146 |
2318 |
XLON |
00185777963TRLO1.1.1 |
|
11/09/2019 |
15:26:03 |
63 |
2318 |
XLON |
00185777967TRLO1.1.1 |
|
11/09/2019 |
15:26:03 |
76 |
2318 |
XLON |
00185777969TRLO1.1.1 |
|
11/09/2019 |
15:26:17 |
76 |
2320 |
XLON |
00185778043TRLO1.1.1 |
|
11/09/2019 |
15:27:05 |
60 |
2321 |
XLON |
00185778286TRLO1.1.1 |
|
11/09/2019 |
15:28:00 |
63 |
2320 |
XLON |
00185778474TRLO1.1.1 |
|
11/09/2019 |
15:28:00 |
61 |
2320 |
XLON |
00185778475TRLO1.1.1 |
|
11/09/2019 |
15:28:00 |
70 |
2320 |
XLON |
00185778476TRLO1.1.1 |
|
11/09/2019 |
15:28:00 |
130 |
2320 |
XLON |
00185778477TRLO1.1.1 |
|
11/09/2019 |
15:28:00 |
67 |
2320 |
XLON |
00185778479TRLO1.1.1 |
|
11/09/2019 |
15:29:06 |
66 |
2320 |
XLON |
00185778758TRLO1.1.1 |
|
11/09/2019 |
15:29:13 |
61 |
2320 |
XLON |
00185778771TRLO1.1.1 |
|
11/09/2019 |
15:29:29 |
60 |
2320 |
XLON |
00185778858TRLO1.1.1 |
|
11/09/2019 |
15:29:29 |
60 |
2320 |
XLON |
00185778859TRLO1.1.1 |
|
11/09/2019 |
15:29:50 |
39 |
2319 |
XLON |
00185778937TRLO1.1.1 |
|
11/09/2019 |
15:31:37 |
296 |
2321 |
XLON |
00185779467TRLO1.1.1 |
|
11/09/2019 |
15:31:37 |
64 |
2321 |
XLON |
00185779468TRLO1.1.1 |
|
11/09/2019 |
15:31:37 |
67 |
2321 |
XLON |
00185779469TRLO1.1.1 |
|
11/09/2019 |
15:31:37 |
60 |
2321 |
XLON |
00185779470TRLO1.1.1 |
|
11/09/2019 |
15:31:37 |
66 |
2321 |
XLON |
00185779471TRLO1.1.1 |
|
11/09/2019 |
15:31:37 |
64 |
2321 |
XLON |
00185779472TRLO1.1.1 |
|
11/09/2019 |
15:31:37 |
67 |
2321 |
XLON |
00185779473TRLO1.1.1 |
|
11/09/2019 |
15:31:37 |
5 |
2321 |
XLON |
00185779474TRLO1.1.1 |
|
11/09/2019 |
15:31:39 |
64 |
2320 |
XLON |
00185779480TRLO1.1.1 |
|
11/09/2019 |
15:32:19 |
107 |
2320 |
XLON |
00185779757TRLO1.1.1 |
|
11/09/2019 |
15:34:05 |
360 |
2322 |
XLON |
00185780401TRLO1.1.1 |
|
11/09/2019 |
15:34:05 |
39 |
2322 |
XLON |
00185780402TRLO1.1.1 |
|
11/09/2019 |
15:34:05 |
21 |
2322 |
XLON |
00185780403TRLO1.1.1 |
|
11/09/2019 |
15:34:35 |
62 |
2322 |
XLON |
00185780522TRLO1.1.1 |
|
11/09/2019 |
15:34:35 |
65 |
2322 |
XLON |
00185780523TRLO1.1.1 |
|
11/09/2019 |
15:34:35 |
113 |
2322 |
XLON |
00185780524TRLO1.1.1 |
|
11/09/2019 |
15:35:42 |
64 |
2321 |
XLON |
00185781057TRLO1.1.1 |
|
11/09/2019 |
15:35:42 |
30 |
2321 |
XLON |
00185781058TRLO1.1.1 |
|
11/09/2019 |
15:35:42 |
34 |
2321 |
XLON |
00185781059TRLO1.1.1 |
|
11/09/2019 |
15:36:14 |
65 |
2321 |
XLON |
00185781217TRLO1.1.1 |
|
11/09/2019 |
15:36:32 |
64 |
2321 |
XLON |
00185781306TRLO1.1.1 |
|
11/09/2019 |
15:36:32 |
4 |
2321 |
XLON |
00185781307TRLO1.1.1 |
|
11/09/2019 |
15:37:13 |
58 |
2322 |
XLON |
00185781571TRLO1.1.1 |
|
11/09/2019 |
15:37:13 |
264 |
2322 |
XLON |
00185781572TRLO1.1.1 |
|
11/09/2019 |
15:37:13 |
56 |
2322 |
XLON |
00185781573TRLO1.1.1 |
|
11/09/2019 |
15:37:29 |
70 |
2321 |
XLON |
00185781651TRLO1.1.1 |
|
11/09/2019 |
15:37:45 |
126 |
2320 |
XLON |
00185781735TRLO1.1.1 |
|
11/09/2019 |
15:38:37 |
66 |
2320 |
XLON |
00185782045TRLO1.1.1 |
|
11/09/2019 |
15:38:37 |
70 |
2320 |
XLON |
00185782046TRLO1.1.1 |
|
11/09/2019 |
15:38:37 |
11 |
2320 |
XLON |
00185782047TRLO1.1.1 |
|
11/09/2019 |
15:40:05 |
76 |
2322 |
XLON |
00185782573TRLO1.1.1 |
|
11/09/2019 |
15:40:28 |
61 |
2322 |
XLON |
00185782683TRLO1.1.1 |
|
11/09/2019 |
15:40:44 |
76 |
2322 |
XLON |
00185782738TRLO1.1.1 |
|
11/09/2019 |
15:41:03 |
72 |
2322 |
XLON |
00185782909TRLO1.1.1 |
|
11/09/2019 |
15:41:15 |
77 |
2322 |
XLON |
00185782959TRLO1.1.1 |
|
11/09/2019 |
15:41:26 |
4 |
2322 |
XLON |
00185782994TRLO1.1.1 |
|
11/09/2019 |
15:41:26 |
56 |
2322 |
XLON |
00185782995TRLO1.1.1 |
|
11/09/2019 |
15:41:42 |
68 |
2322 |
XLON |
00185783088TRLO1.1.1 |
|
11/09/2019 |
15:42:01 |
60 |
2322 |
XLON |
00185783245TRLO1.1.1 |
|
11/09/2019 |
15:42:17 |
63 |
2322 |
XLON |
00185783317TRLO1.1.1 |
|
11/09/2019 |
15:42:18 |
47 |
2322 |
XLON |
00185783320TRLO1.1.1 |
|
11/09/2019 |
15:42:18 |
17 |
2322 |
XLON |
00185783321TRLO1.1.1 |
|
11/09/2019 |
15:42:32 |
63 |
2322 |
XLON |
00185783394TRLO1.1.1 |
|
11/09/2019 |
15:42:42 |
408 |
2321 |
XLON |
00185783433TRLO1.1.1 |
|
11/09/2019 |
15:42:42 |
58 |
2321 |
XLON |
00185783434TRLO1.1.1 |
|
11/09/2019 |
15:45:26 |
112 |
2321 |
XLON |
00185784458TRLO1.1.1 |
|
11/09/2019 |
15:45:26 |
60 |
2321 |
XLON |
00185784459TRLO1.1.1 |
|
11/09/2019 |
15:45:27 |
10 |
2321 |
XLON |
00185784460TRLO1.1.1 |
|
11/09/2019 |
15:45:27 |
50 |
2321 |
XLON |
00185784461TRLO1.1.1 |
|
11/09/2019 |
15:45:27 |
69 |
2321 |
XLON |
00185784462TRLO1.1.1 |
|
11/09/2019 |
15:45:27 |
67 |
2321 |
XLON |
00185784463TRLO1.1.1 |
|
11/09/2019 |
15:45:27 |
69 |
2321 |
XLON |
00185784464TRLO1.1.1 |
|
11/09/2019 |
15:45:27 |
74 |
2321 |
XLON |
00185784465TRLO1.1.1 |
|
11/09/2019 |
15:45:27 |
60 |
2321 |
XLON |
00185784466TRLO1.1.1 |
|
11/09/2019 |
15:45:27 |
130 |
2321 |
XLON |
00185784467TRLO1.1.1 |
|
11/09/2019 |
15:45:27 |
75 |
2321 |
XLON |
00185784468TRLO1.1.1 |
|
11/09/2019 |
15:45:27 |
71 |
2321 |
XLON |
00185784469TRLO1.1.1 |
|
11/09/2019 |
15:45:57 |
65 |
2320 |
XLON |
00185784615TRLO1.1.1 |
|
11/09/2019 |
15:46:21 |
116 |
2319 |
XLON |
00185784737TRLO1.1.1 |
|
11/09/2019 |
15:47:15 |
59 |
2317 |
XLON |
00185784976TRLO1.1.1 |
|
11/09/2019 |
15:48:17 |
1 |
2317 |
XLON |
00185785362TRLO1.1.1 |
|
11/09/2019 |
15:48:17 |
70 |
2317 |
XLON |
00185785363TRLO1.1.1 |
|
11/09/2019 |
15:48:17 |
74 |
2317 |
XLON |
00185785364TRLO1.1.1 |
|
11/09/2019 |
15:48:17 |
77 |
2317 |
XLON |
00185785365TRLO1.1.1 |
|
11/09/2019 |
15:48:17 |
63 |
2317 |
XLON |
00185785366TRLO1.1.1 |
|
11/09/2019 |
15:48:17 |
63 |
2317 |
XLON |
00185785367TRLO1.1.1 |
|
11/09/2019 |
15:48:17 |
69 |
2317 |
XLON |
00185785368TRLO1.1.1 |
|
11/09/2019 |
15:48:17 |
68 |
2317 |
XLON |
00185785369TRLO1.1.1 |
|
11/09/2019 |
15:48:44 |
78 |
2316 |
XLON |
00185785521TRLO1.1.1 |
|
11/09/2019 |
15:48:44 |
67 |
2316 |
XLON |
00185785523TRLO1.1.1 |
|
11/09/2019 |
15:49:46 |
61 |
2317 |
XLON |
00185785881TRLO1.1.1 |
|
11/09/2019 |
15:49:52 |
64 |
2317 |
XLON |
00185785899TRLO1.1.1 |
|
11/09/2019 |
15:50:09 |
62 |
2317 |
XLON |
00185785985TRLO1.1.1 |
|
11/09/2019 |
15:50:09 |
128 |
2317 |
XLON |
00185785986TRLO1.1.1 |
|
11/09/2019 |
15:51:33 |
310 |
2319 |
XLON |
00185786488TRLO1.1.1 |
|
11/09/2019 |
15:51:33 |
145 |
2319 |
XLON |
00185786489TRLO1.1.1 |
|
11/09/2019 |
15:51:33 |
70 |
2319 |
XLON |
00185786490TRLO1.1.1 |
|
11/09/2019 |
15:51:36 |
60 |
2318 |
XLON |
00185786509TRLO1.1.1 |
|
11/09/2019 |
15:52:15 |
66 |
2318 |
XLON |
00185786663TRLO1.1.1 |
|
11/09/2019 |
15:54:30 |
64 |
2320 |
XLON |
00185787333TRLO1.1.1 |
|
11/09/2019 |
15:54:31 |
182 |
2320 |
XLON |
00185787353TRLO1.1.1 |
|
11/09/2019 |
15:54:31 |
250 |
2320 |
XLON |
00185787354TRLO1.1.1 |
|
11/09/2019 |
15:54:31 |
228 |
2320 |
XLON |
00185787355TRLO1.1.1 |
|
11/09/2019 |
15:54:31 |
66 |
2320 |
XLON |
00185787356TRLO1.1.1 |
|
11/09/2019 |
15:55:03 |
74 |
2323 |
XLON |
00185787588TRLO1.1.1 |
|
11/09/2019 |
15:55:03 |
126 |
2323 |
XLON |
00185787589TRLO1.1.1 |
|
11/09/2019 |
15:56:24 |
75 |
2322 |
XLON |
00185787994TRLO1.1.1 |
|
11/09/2019 |
15:56:24 |
91 |
2322 |
XLON |
00185787995TRLO1.1.1 |
|
11/09/2019 |
15:56:24 |
65 |
2322 |
XLON |
00185787996TRLO1.1.1 |
|
11/09/2019 |
15:56:24 |
62 |
2322 |
XLON |
00185787997TRLO1.1.1 |
|
11/09/2019 |
15:56:24 |
68 |
2322 |
XLON |
00185787998TRLO1.1.1 |
|
11/09/2019 |
15:56:55 |
4 |
2322 |
XLON |
00185788188TRLO1.1.1 |
|
11/09/2019 |
15:56:56 |
72 |
2322 |
XLON |
00185788189TRLO1.1.1 |
|
11/09/2019 |
15:57:30 |
66 |
2322 |
XLON |
00185788386TRLO1.1.1 |
|
11/09/2019 |
15:58:01 |
66 |
2322 |
XLON |
00185788520TRLO1.1.1 |
|
11/09/2019 |
15:58:06 |
61 |
2322 |
XLON |
00185788551TRLO1.1.1 |
|
11/09/2019 |
15:58:17 |
68 |
2322 |
XLON |
00185788602TRLO1.1.1 |
|
11/09/2019 |
15:58:18 |
59 |
2321 |
XLON |
00185788610TRLO1.1.1 |
|
11/09/2019 |
15:58:18 |
75 |
2321 |
XLON |
00185788611TRLO1.1.1 |
|
11/09/2019 |
15:58:18 |
62 |
2321 |
XLON |
00185788612TRLO1.1.1 |
|
11/09/2019 |
15:58:18 |
18 |
2321 |
XLON |
00185788613TRLO1.1.1 |
|
11/09/2019 |
15:58:18 |
57 |
2321 |
XLON |
00185788614TRLO1.1.1 |
|
11/09/2019 |
16:00:12 |
60 |
2321 |
XLON |
00185789357TRLO1.1.1 |
|
11/09/2019 |
16:00:13 |
210 |
2321 |
XLON |
00185789358TRLO1.1.1 |
|
11/09/2019 |
16:00:13 |
33 |
2321 |
XLON |
00185789359TRLO1.1.1 |
|
11/09/2019 |
16:00:13 |
37 |
2321 |
XLON |
00185789360TRLO1.1.1 |
|
11/09/2019 |
16:00:13 |
69 |
2321 |
XLON |
00185789361TRLO1.1.1 |
|
11/09/2019 |
16:00:13 |
77 |
2321 |
XLON |
00185789362TRLO1.1.1 |
|
11/09/2019 |
16:00:13 |
70 |
2321 |
XLON |
00185789363TRLO1.1.1 |
|
11/09/2019 |
16:00:47 |
74 |
2321 |
XLON |
00185789556TRLO1.1.1 |
|
11/09/2019 |
16:01:37 |
22 |
2321 |
XLON |
00185789840TRLO1.1.1 |
|
11/09/2019 |
16:01:37 |
38 |
2321 |
XLON |
00185789841TRLO1.1.1 |
|
11/09/2019 |
16:01:37 |
75 |
2321 |
XLON |
00185789842TRLO1.1.1 |
|
11/09/2019 |
16:01:38 |
75 |
2321 |
XLON |
00185789843TRLO1.1.1 |
|
11/09/2019 |
16:01:38 |
84 |
2321 |
XLON |
00185789844TRLO1.1.1 |
|
11/09/2019 |
16:01:38 |
26 |
2321 |
XLON |
00185789845TRLO1.1.1 |
|
11/09/2019 |
16:01:38 |
16 |
2321 |
XLON |
00185789846TRLO1.1.1 |
|
11/09/2019 |
16:01:38 |
30 |
2321 |
XLON |
00185789847TRLO1.1.1 |
|
11/09/2019 |
16:01:38 |
39 |
2321 |
XLON |
00185789848TRLO1.1.1 |
|
11/09/2019 |
16:01:47 |
56 |
2321 |
XLON |
00185789914TRLO1.1.1 |
|
11/09/2019 |
16:01:47 |
29 |
2321 |
XLON |
00185789915TRLO1.1.1 |
|
11/09/2019 |
16:02:51 |
66 |
2320 |
XLON |
00185790341TRLO1.1.1 |
|
11/09/2019 |
16:02:51 |
35 |
2320 |
XLON |
00185790342TRLO1.1.1 |
|
11/09/2019 |
16:02:51 |
25 |
2320 |
XLON |
00185790343TRLO1.1.1 |
|
11/09/2019 |
16:02:52 |
65 |
2320 |
XLON |
00185790344TRLO1.1.1 |
|
11/09/2019 |
16:02:52 |
74 |
2320 |
XLON |
00185790345TRLO1.1.1 |
|
11/09/2019 |
16:03:19 |
127 |
2319 |
XLON |
00185790455TRLO1.1.1 |
|
11/09/2019 |
16:03:19 |
77 |
2319 |
XLON |
00185790456TRLO1.1.1 |
|
11/09/2019 |
16:03:53 |
68 |
2318 |
XLON |
00185790591TRLO1.1.1 |
|
11/09/2019 |
16:03:53 |
70 |
2318 |
XLON |
00185790592TRLO1.1.1 |
|
11/09/2019 |
16:04:42 |
69 |
2320 |
XLON |
00185790792TRLO1.1.1 |
|
11/09/2019 |
16:04:56 |
66 |
2320 |
XLON |
00185790834TRLO1.1.1 |
|
11/09/2019 |
16:05:05 |
71 |
2319 |
XLON |
00185790898TRLO1.1.1 |
|
11/09/2019 |
16:05:05 |
62 |
2319 |
XLON |
00185790899TRLO1.1.1 |
|
11/09/2019 |
16:05:05 |
66 |
2319 |
XLON |
00185790900TRLO1.1.1 |
|
11/09/2019 |
16:05:05 |
66 |
2319 |
XLON |
00185790901TRLO1.1.1 |
|
11/09/2019 |
16:05:57 |
68 |
2320 |
XLON |
00185791095TRLO1.1.1 |
|
11/09/2019 |
16:06:05 |
195 |
2320 |
XLON |
00185791146TRLO1.1.1 |
|
11/09/2019 |
16:06:05 |
65 |
2320 |
XLON |
00185791147TRLO1.1.1 |
|
11/09/2019 |
16:06:57 |
61 |
2320 |
XLON |
00185791374TRLO1.1.1 |
|
11/09/2019 |
16:07:10 |
6 |
2320 |
XLON |
00185791468TRLO1.1.1 |
|
11/09/2019 |
16:07:10 |
130 |
2320 |
XLON |
00185791469TRLO1.1.1 |
|
11/09/2019 |
16:07:34 |
41 |
2320 |
XLON |
00185791583TRLO1.1.1 |
|
11/09/2019 |
16:07:34 |
87 |
2320 |
XLON |
00185791584TRLO1.1.1 |
|
11/09/2019 |
16:08:03 |
72 |
2320 |
XLON |
00185791857TRLO1.1.1 |
|
11/09/2019 |
16:08:22 |
1 |
2320 |
XLON |
00185791942TRLO1.1.1 |
|
11/09/2019 |
16:08:22 |
71 |
2320 |
XLON |
00185791943TRLO1.1.1 |
|
11/09/2019 |
16:08:26 |
67 |
2320 |
XLON |
00185791961TRLO1.1.1 |
|
11/09/2019 |
16:09:01 |
59 |
2321 |
XLON |
00185792100TRLO1.1.1 |
|
11/09/2019 |
16:09:02 |
2 |
2321 |
XLON |
00185792101TRLO1.1.1 |
|
11/09/2019 |
16:10:44 |
74 |
2324 |
XLON |
00185792576TRLO1.1.1 |
|
11/09/2019 |
16:10:48 |
76 |
2324 |
XLON |
00185792611TRLO1.1.1 |
|
11/09/2019 |
16:10:52 |
45 |
2324 |
XLON |
00185792617TRLO1.1.1 |
|
11/09/2019 |
16:10:52 |
22 |
2324 |
XLON |
00185792618TRLO1.1.1 |
|
11/09/2019 |
16:11:13 |
68 |
2324 |
XLON |
00185792742TRLO1.1.1 |
|
11/09/2019 |
16:11:26 |
64 |
2324 |
XLON |
00185792782TRLO1.1.1 |
|
11/09/2019 |
16:11:26 |
69 |
2324 |
XLON |
00185792783TRLO1.1.1 |
|
11/09/2019 |
16:11:49 |
73 |
2324 |
XLON |
00185792885TRLO1.1.1 |
|
11/09/2019 |
16:11:54 |
61 |
2324 |
XLON |
00185792912TRLO1.1.1 |
|
11/09/2019 |
16:12:17 |
66 |
2324 |
XLON |
00185793073TRLO1.1.1 |
|
11/09/2019 |
16:12:20 |
65 |
2324 |
XLON |
00185793077TRLO1.1.1 |
|
11/09/2019 |
16:12:40 |
148 |
2324 |
XLON |
00185793201TRLO1.1.1 |
|
11/09/2019 |
16:12:46 |
68 |
2323 |
XLON |
00185793219TRLO1.1.1 |
|
11/09/2019 |
16:12:46 |
303 |
2323 |
XLON |
00185793220TRLO1.1.1 |
|
11/09/2019 |
16:12:47 |
246 |
2323 |
XLON |
00185793221TRLO1.1.1 |
|
11/09/2019 |
16:12:47 |
75 |
2323 |
XLON |
00185793222TRLO1.1.1 |
|
11/09/2019 |
16:12:47 |
67 |
2323 |
XLON |
00185793223TRLO1.1.1 |
|
11/09/2019 |
16:12:47 |
61 |
2323 |
XLON |
00185793224TRLO1.1.1 |
|
11/09/2019 |
16:13:43 |
66 |
2325 |
XLON |
00185793511TRLO1.1.1 |
|
11/09/2019 |
16:13:51 |
60 |
2325 |
XLON |
00185793542TRLO1.1.1 |
|
11/09/2019 |
16:14:08 |
60 |
2325 |
XLON |
00185793616TRLO1.1.1 |
|
11/09/2019 |
16:14:17 |
49 |
2325 |
XLON |
00185793679TRLO1.1.1 |
|
11/09/2019 |
16:14:17 |
14 |
2325 |
XLON |
00185793680TRLO1.1.1 |
|
11/09/2019 |
16:15:01 |
107 |
2326 |
XLON |
00185793838TRLO1.1.1 |
|
11/09/2019 |
16:15:01 |
193 |
2326 |
XLON |
00185793839TRLO1.1.1 |
|
11/09/2019 |
16:15:01 |
244 |
2326 |
XLON |
00185793840TRLO1.1.1 |
|
11/09/2019 |
16:16:04 |
15 |
2326 |
XLON |
00185794170TRLO1.1.1 |
|
11/09/2019 |
16:16:04 |
73 |
2326 |
XLON |
00185794171TRLO1.1.1 |
|
11/09/2019 |
16:16:19 |
48 |
2326 |
XLON |
00185794244TRLO1.1.1 |
|
11/09/2019 |
16:16:19 |
45 |
2326 |
XLON |
00185794245TRLO1.1.1 |
|
11/09/2019 |
16:16:40 |
64 |
2327 |
XLON |
00185794373TRLO1.1.1 |
|
11/09/2019 |
16:16:48 |
281 |
2327 |
XLON |
00185794416TRLO1.1.1 |
|
11/09/2019 |
16:16:48 |
142 |
2327 |
XLON |
00185794417TRLO1.1.1 |
|
11/09/2019 |
16:17:01 |
128 |
2326 |
XLON |
00185794507TRLO1.1.1 |
|
11/09/2019 |
16:17:01 |
124 |
2326 |
XLON |
00185794508TRLO1.1.1 |
|
11/09/2019 |
16:17:01 |
442 |
2326 |
XLON |
00185794509TRLO1.1.1 |
|
11/09/2019 |
16:17:47 |
208 |
2328 |
XLON |
00185794792TRLO1.1.1 |
|
11/09/2019 |
16:17:49 |
139 |
2327 |
XLON |
00185794805TRLO1.1.1 |
|
11/09/2019 |
16:19:20 |
69 |
2327 |
XLON |
00185795393TRLO1.1.1 |
|
11/09/2019 |
16:19:20 |
74 |
2327 |
XLON |
00185795400TRLO1.1.1 |
|
11/09/2019 |
16:19:20 |
87 |
2327 |
XLON |
00185795406TRLO1.1.1 |
|
11/09/2019 |
16:19:20 |
137 |
2327 |
XLON |
00185795412TRLO1.1.1 |
|
11/09/2019 |
16:20:04 |
85 |
2326 |
XLON |
00185795778TRLO1.1.1 |
|
11/09/2019 |
16:20:04 |
78 |
2326 |
XLON |
00185795779TRLO1.1.1 |
|
11/09/2019 |
16:20:04 |
86 |
2326 |
XLON |
00185795780TRLO1.1.1 |
|
11/09/2019 |
16:20:04 |
108 |
2326 |
XLON |
00185795781TRLO1.1.1 |
|
11/09/2019 |
16:20:04 |
31 |
2326 |
XLON |
00185795782TRLO1.1.1 |
|
11/09/2019 |
16:20:36 |
149 |
2326 |
XLON |
00185796232TRLO1.1.1 |
|
11/09/2019 |
16:22:52 |
494 |
2329 |
XLON |
00185797416TRLO1.1.1 |
|
11/09/2019 |
16:22:52 |
85 |
2329 |
XLON |
00185797417TRLO1.1.1 |
|
11/09/2019 |
16:23:26 |
264 |
2331 |
XLON |
00185797639TRLO1.1.1 |
|
11/09/2019 |
16:25:05 |
541 |
2332 |
XLON |
00185798280TRLO1.1.1 |
|
11/09/2019 |
16:25:59 |
211 |
2331 |
XLON |
00185798538TRLO1.1.1 |
|
11/09/2019 |
16:25:59 |
122 |
2331 |
XLON |
00185798539TRLO1.1.1 |
|
11/09/2019 |
16:26:00 |
85 |
2331 |
XLON |
00185798542TRLO1.1.1 |
|
11/09/2019 |
16:26:00 |
70 |
2331 |
XLON |
00185798543TRLO1.1.1 |
|
11/09/2019 |
16:26:00 |
20 |
2331 |
XLON |
00185798544TRLO1.1.1 |
|
11/09/2019 |
16:26:21 |
132 |
2331 |
XLON |
00185798685TRLO1.1.1 |
|
11/09/2019 |
16:26:40 |
29 |
2330 |
XLON |
00185798784TRLO1.1.1 |
|
11/09/2019 |
16:26:40 |
84 |
2330 |
XLON |
00185798785TRLO1.1.1 |
|
11/09/2019 |
16:26:40 |
76 |
2330 |
XLON |
00185798786TRLO1.1.1 |
|
11/09/2019 |
16:26:43 |
91 |
2329 |
XLON |
00185798807TRLO1.1.1 |
|
11/09/2019 |
16:27:06 |
100 |
2329 |
XLON |
00185798954TRLO1.1.1 |
|
11/09/2019 |
16:27:06 |
73 |
2329 |
XLON |
00185798955TRLO1.1.1 |
|
11/09/2019 |
16:27:20 |
90 |
2329 |
XLON |
00185799024TRLO1.1.1 |
|
11/09/2019 |
16:27:35 |
92 |
2329 |
XLON |
00185799118TRLO1.1.1 |
|
11/09/2019 |
16:27:52 |
92 |
2329 |
XLON |
00185799206TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 11 minutes ago Legal & General Group
- 11 minutes ago Legal & General Group
- 16 minutes ago Sage Group
- 36 minutes ago North American Income Trust (The)
- 1 hour ago RWS Holdings