Transaction in Own Shares
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 120,000 shares
Date of transaction: 13 March 2020
Average price paid per share: 1,820.1000 pence
Lowest price paid per share: 1,720.5000 pence
Highest price paid per share: 1,923.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 449,789,833 (excluding Treasury shares), and the company will hold 4,405,000 ordinary shares in Treasury.
The figure of 449,789,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13/03/2020 |
08:00:27 |
83 |
1774 |
XLON |
00199329773TRLO0.1.1 |
|
13/03/2020 |
08:02:04 |
151 |
1797.5 |
XLON |
00199330371TRLO0.1.1 |
|
13/03/2020 |
08:02:04 |
186 |
1797 |
XLON |
00199330372TRLO0.1.1 |
|
13/03/2020 |
08:03:36 |
234 |
1807.5 |
XLON |
00199330893TRLO0.1.1 |
|
13/03/2020 |
08:04:17 |
94 |
1810.5 |
XLON |
00199331227TRLO0.1.1 |
|
13/03/2020 |
08:05:02 |
206 |
1814.5 |
XLON |
00199331632TRLO0.1.1 |
|
13/03/2020 |
08:05:02 |
156 |
1814.5 |
XLON |
00199331633TRLO0.1.1 |
|
13/03/2020 |
08:05:23 |
90 |
1815 |
XLON |
00199331806TRLO0.1.1 |
|
13/03/2020 |
08:05:53 |
75 |
1807 |
XLON |
00199332323TRLO0.1.1 |
|
13/03/2020 |
08:07:13 |
170 |
1800 |
XLON |
00199333091TRLO0.1.1 |
|
13/03/2020 |
08:07:26 |
157 |
1810.5 |
XLON |
00199333255TRLO0.1.1 |
|
13/03/2020 |
08:08:21 |
84 |
1812.5 |
XLON |
00199333662TRLO0.1.1 |
|
13/03/2020 |
08:08:21 |
42 |
1812.5 |
XLON |
00199333663TRLO0.1.1 |
|
13/03/2020 |
08:08:21 |
89 |
1812 |
XLON |
00199333664TRLO0.1.1 |
|
13/03/2020 |
08:08:30 |
54 |
1805 |
XLON |
00199333694TRLO0.1.1 |
|
13/03/2020 |
08:08:30 |
25 |
1805 |
XLON |
00199333695TRLO0.1.1 |
|
13/03/2020 |
08:09:10 |
129 |
1796 |
XLON |
00199333902TRLO0.1.1 |
|
13/03/2020 |
08:09:47 |
107 |
1796.5 |
XLON |
00199334108TRLO0.1.1 |
|
13/03/2020 |
08:11:18 |
60 |
1787 |
XLON |
00199334796TRLO0.1.1 |
|
13/03/2020 |
08:11:18 |
122 |
1788 |
XLON |
00199334798TRLO0.1.1 |
|
13/03/2020 |
08:11:19 |
206 |
1787.5 |
XLON |
00199334809TRLO0.1.1 |
|
13/03/2020 |
08:12:23 |
52 |
1793.5 |
XLON |
00199335100TRLO0.1.1 |
|
13/03/2020 |
08:12:23 |
32 |
1793.5 |
XLON |
00199335102TRLO0.1.1 |
|
13/03/2020 |
08:12:23 |
60 |
1793 |
XLON |
00199335109TRLO0.1.1 |
|
13/03/2020 |
08:12:29 |
108 |
1792 |
XLON |
00199335176TRLO0.1.1 |
|
13/03/2020 |
08:13:21 |
34 |
1788.5 |
XLON |
00199335443TRLO0.1.1 |
|
13/03/2020 |
08:13:21 |
43 |
1788.5 |
XLON |
00199335444TRLO0.1.1 |
|
13/03/2020 |
08:13:28 |
87 |
1785 |
XLON |
00199335483TRLO0.1.1 |
|
13/03/2020 |
08:13:28 |
64 |
1784.5 |
XLON |
00199335484TRLO0.1.1 |
|
13/03/2020 |
08:13:57 |
108 |
1782.5 |
XLON |
00199335591TRLO0.1.1 |
|
13/03/2020 |
08:14:17 |
92 |
1775 |
XLON |
00199335719TRLO0.1.1 |
|
13/03/2020 |
08:15:55 |
150 |
1776 |
XLON |
00199336364TRLO0.1.1 |
|
13/03/2020 |
08:15:55 |
75 |
1776.5 |
XLON |
00199336365TRLO0.1.1 |
|
13/03/2020 |
08:15:55 |
118 |
1776 |
XLON |
00199336366TRLO0.1.1 |
|
13/03/2020 |
08:15:55 |
9 |
1776 |
XLON |
00199336367TRLO0.1.1 |
|
13/03/2020 |
08:16:38 |
138 |
1773 |
XLON |
00199336676TRLO0.1.1 |
|
13/03/2020 |
08:17:14 |
137 |
1765.5 |
XLON |
00199336928TRLO0.1.1 |
|
13/03/2020 |
08:17:40 |
109 |
1763 |
XLON |
00199337075TRLO0.1.1 |
|
13/03/2020 |
08:18:52 |
163 |
1759 |
XLON |
00199337456TRLO0.1.1 |
|
13/03/2020 |
08:19:05 |
101 |
1758.5 |
XLON |
00199337570TRLO0.1.1 |
|
13/03/2020 |
08:19:27 |
161 |
1755 |
XLON |
00199337691TRLO0.1.1 |
|
13/03/2020 |
08:20:12 |
105 |
1749 |
XLON |
00199337935TRLO0.1.1 |
|
13/03/2020 |
08:20:12 |
70 |
1748.5 |
XLON |
00199337936TRLO0.1.1 |
|
13/03/2020 |
08:22:03 |
252 |
1759.5 |
XLON |
00199338613TRLO0.1.1 |
|
13/03/2020 |
08:22:03 |
156 |
1759 |
XLON |
00199338614TRLO0.1.1 |
|
13/03/2020 |
08:23:06 |
126 |
1756.5 |
XLON |
00199338967TRLO0.1.1 |
|
13/03/2020 |
08:23:06 |
81 |
1756 |
XLON |
00199338968TRLO0.1.1 |
|
13/03/2020 |
08:24:46 |
160 |
1759.5 |
XLON |
00199339553TRLO0.1.1 |
|
13/03/2020 |
08:24:46 |
52 |
1760 |
XLON |
00199339554TRLO0.1.1 |
|
13/03/2020 |
08:24:46 |
48 |
1760 |
XLON |
00199339555TRLO0.1.1 |
|
13/03/2020 |
08:24:46 |
62 |
1760 |
XLON |
00199339556TRLO0.1.1 |
|
13/03/2020 |
08:24:46 |
51 |
1760 |
XLON |
00199339557TRLO0.1.1 |
|
13/03/2020 |
08:24:46 |
20 |
1760 |
XLON |
00199339558TRLO0.1.1 |
|
13/03/2020 |
08:26:11 |
188 |
1765 |
XLON |
00199339988TRLO0.1.1 |
|
13/03/2020 |
08:26:11 |
126 |
1764.5 |
XLON |
00199339989TRLO0.1.1 |
|
13/03/2020 |
08:26:51 |
126 |
1760 |
XLON |
00199340176TRLO0.1.1 |
|
13/03/2020 |
08:28:46 |
76 |
1756.5 |
XLON |
00199340656TRLO0.1.1 |
|
13/03/2020 |
08:28:46 |
16 |
1756.5 |
XLON |
00199340657TRLO0.1.1 |
|
13/03/2020 |
08:28:46 |
103 |
1756.5 |
XLON |
00199340658TRLO0.1.1 |
|
13/03/2020 |
08:28:46 |
229 |
1756 |
XLON |
00199340659TRLO0.1.1 |
|
13/03/2020 |
08:29:17 |
120 |
1756.5 |
XLON |
00199340842TRLO0.1.1 |
|
13/03/2020 |
08:29:55 |
73 |
1756 |
XLON |
00199340958TRLO0.1.1 |
|
13/03/2020 |
08:29:55 |
23 |
1756 |
XLON |
00199340959TRLO0.1.1 |
|
13/03/2020 |
08:30:07 |
92 |
1755 |
XLON |
00199341024TRLO0.1.1 |
|
13/03/2020 |
08:30:24 |
88 |
1749.5 |
XLON |
00199341272TRLO0.1.1 |
|
13/03/2020 |
08:31:07 |
84 |
1745.5 |
XLON |
00199341596TRLO0.1.1 |
|
13/03/2020 |
08:31:19 |
119 |
1743.5 |
XLON |
00199341681TRLO0.1.1 |
|
13/03/2020 |
08:31:57 |
121 |
1743 |
XLON |
00199341847TRLO0.1.1 |
|
13/03/2020 |
08:32:29 |
93 |
1738 |
XLON |
00199342033TRLO0.1.1 |
|
13/03/2020 |
08:34:10 |
190 |
1741.5 |
XLON |
00199342832TRLO0.1.1 |
|
13/03/2020 |
08:34:10 |
46 |
1741.5 |
XLON |
00199342833TRLO0.1.1 |
|
13/03/2020 |
08:34:10 |
179 |
1741 |
XLON |
00199342834TRLO0.1.1 |
|
13/03/2020 |
08:34:38 |
104 |
1738.5 |
XLON |
00199343136TRLO0.1.1 |
|
13/03/2020 |
08:35:23 |
145 |
1737.5 |
XLON |
00199343470TRLO0.1.1 |
|
13/03/2020 |
08:36:09 |
151 |
1738 |
XLON |
00199343779TRLO0.1.1 |
|
13/03/2020 |
08:36:53 |
164 |
1735 |
XLON |
00199344023TRLO0.1.1 |
|
13/03/2020 |
08:37:19 |
116 |
1731.5 |
XLON |
00199344160TRLO0.1.1 |
|
13/03/2020 |
08:39:01 |
189 |
1730 |
XLON |
00199344626TRLO0.1.1 |
|
13/03/2020 |
08:39:05 |
143 |
1729.5 |
XLON |
00199344642TRLO0.1.1 |
|
13/03/2020 |
08:39:19 |
88 |
1722.5 |
XLON |
00199344764TRLO0.1.1 |
|
13/03/2020 |
08:39:19 |
6 |
1722.5 |
XLON |
00199344765TRLO0.1.1 |
|
13/03/2020 |
08:41:20 |
254 |
1724 |
XLON |
00199345486TRLO0.1.1 |
|
13/03/2020 |
08:41:20 |
145 |
1723.5 |
XLON |
00199345487TRLO0.1.1 |
|
13/03/2020 |
08:41:20 |
39 |
1723.5 |
XLON |
00199345488TRLO0.1.1 |
|
13/03/2020 |
08:43:13 |
239 |
1722.5 |
XLON |
00199345995TRLO0.1.1 |
|
13/03/2020 |
08:43:13 |
181 |
1722 |
XLON |
00199345996TRLO0.1.1 |
|
13/03/2020 |
08:45:06 |
200 |
1725.5 |
XLON |
00199346577TRLO0.1.1 |
|
13/03/2020 |
08:45:06 |
200 |
1725 |
XLON |
00199346578TRLO0.1.1 |
|
13/03/2020 |
08:46:43 |
145 |
1724.5 |
XLON |
00199347171TRLO0.1.1 |
|
13/03/2020 |
08:46:43 |
140 |
1724 |
XLON |
00199347172TRLO0.1.1 |
|
13/03/2020 |
08:46:47 |
85 |
1722.5 |
XLON |
00199347263TRLO0.1.1 |
|
13/03/2020 |
08:48:51 |
259 |
1722.5 |
XLON |
00199348010TRLO0.1.1 |
|
13/03/2020 |
08:48:51 |
181 |
1722 |
XLON |
00199348011TRLO0.1.1 |
|
13/03/2020 |
08:49:19 |
50 |
1720.5 |
XLON |
00199348144TRLO0.1.1 |
|
13/03/2020 |
08:49:19 |
54 |
1720.5 |
XLON |
00199348158TRLO0.1.1 |
|
13/03/2020 |
08:51:17 |
256 |
1721 |
XLON |
00199348849TRLO0.1.1 |
|
13/03/2020 |
08:51:17 |
158 |
1720.5 |
XLON |
00199348850TRLO0.1.1 |
|
13/03/2020 |
08:53:09 |
195 |
1735 |
XLON |
00199349504TRLO0.1.1 |
|
13/03/2020 |
08:53:16 |
107 |
1734.5 |
XLON |
00199349562TRLO0.1.1 |
|
13/03/2020 |
08:53:16 |
88 |
1734.5 |
XLON |
00199349563TRLO0.1.1 |
|
13/03/2020 |
08:54:16 |
157 |
1734 |
XLON |
00199349891TRLO0.1.1 |
|
13/03/2020 |
08:54:25 |
104 |
1731.5 |
XLON |
00199349940TRLO0.1.1 |
|
13/03/2020 |
08:55:35 |
76 |
1732 |
XLON |
00199350303TRLO0.1.1 |
|
13/03/2020 |
08:55:35 |
50 |
1731.5 |
XLON |
00199350304TRLO0.1.1 |
|
13/03/2020 |
08:55:35 |
19 |
1731.5 |
XLON |
00199350305TRLO0.1.1 |
|
13/03/2020 |
08:55:59 |
158 |
1734.5 |
XLON |
00199350408TRLO0.1.1 |
|
13/03/2020 |
08:57:14 |
16 |
1740 |
XLON |
00199350929TRLO0.1.1 |
|
13/03/2020 |
08:57:14 |
101 |
1740 |
XLON |
00199350933TRLO0.1.1 |
|
13/03/2020 |
08:57:15 |
113 |
1739.5 |
XLON |
00199350962TRLO0.1.1 |
|
13/03/2020 |
08:59:00 |
219 |
1743 |
XLON |
00199351372TRLO0.1.1 |
|
13/03/2020 |
08:59:00 |
131 |
1742.5 |
XLON |
00199351373TRLO0.1.1 |
|
13/03/2020 |
08:59:00 |
98 |
1742.5 |
XLON |
00199351374TRLO0.1.1 |
|
13/03/2020 |
08:59:56 |
127 |
1737 |
XLON |
00199351839TRLO0.1.1 |
|
13/03/2020 |
09:00:08 |
115 |
1735 |
XLON |
00199351911TRLO0.1.1 |
|
13/03/2020 |
09:01:40 |
177 |
1737.5 |
XLON |
00199352475TRLO0.1.1 |
|
13/03/2020 |
09:02:55 |
196 |
1740 |
XLON |
00199352934TRLO0.1.1 |
|
13/03/2020 |
09:02:56 |
149 |
1739.5 |
XLON |
00199352935TRLO0.1.1 |
|
13/03/2020 |
09:03:11 |
100 |
1738 |
XLON |
00199352993TRLO0.1.1 |
|
13/03/2020 |
09:05:03 |
238 |
1741 |
XLON |
00199353578TRLO0.1.1 |
|
13/03/2020 |
09:05:03 |
146 |
1740.5 |
XLON |
00199353579TRLO0.1.1 |
|
13/03/2020 |
09:05:41 |
118 |
1741 |
XLON |
00199353767TRLO0.1.1 |
|
13/03/2020 |
09:05:41 |
56 |
1741 |
XLON |
00199353768TRLO0.1.1 |
|
13/03/2020 |
09:08:13 |
287 |
1753 |
XLON |
00199354307TRLO0.1.1 |
|
13/03/2020 |
09:08:13 |
235 |
1752.5 |
XLON |
00199354308TRLO0.1.1 |
|
13/03/2020 |
09:08:38 |
81 |
1751.5 |
XLON |
00199354417TRLO0.1.1 |
|
13/03/2020 |
09:10:10 |
135 |
1748.5 |
XLON |
00199354896TRLO0.1.1 |
|
13/03/2020 |
09:10:10 |
80 |
1748 |
XLON |
00199354897TRLO0.1.1 |
|
13/03/2020 |
09:11:04 |
135 |
1748.5 |
XLON |
00199355080TRLO0.1.1 |
|
13/03/2020 |
09:11:04 |
56 |
1748 |
XLON |
00199355081TRLO0.1.1 |
|
13/03/2020 |
09:11:04 |
40 |
1748 |
XLON |
00199355082TRLO0.1.1 |
|
13/03/2020 |
09:11:04 |
25 |
1748 |
XLON |
00199355083TRLO0.1.1 |
|
13/03/2020 |
09:11:37 |
144 |
1747.5 |
XLON |
00199355252TRLO0.1.1 |
|
13/03/2020 |
09:12:09 |
125 |
1746 |
XLON |
00199355422TRLO0.1.1 |
|
13/03/2020 |
09:14:55 |
355 |
1755.5 |
XLON |
00199356194TRLO0.1.1 |
|
13/03/2020 |
09:14:55 |
210 |
1755 |
XLON |
00199356195TRLO0.1.1 |
|
13/03/2020 |
09:15:47 |
110 |
1753.5 |
XLON |
00199356497TRLO0.1.1 |
|
13/03/2020 |
09:16:48 |
164 |
1754.5 |
XLON |
00199356668TRLO0.1.1 |
|
13/03/2020 |
09:17:07 |
120 |
1754.5 |
XLON |
00199356789TRLO0.1.1 |
|
13/03/2020 |
09:18:24 |
162 |
1762 |
XLON |
00199357090TRLO0.1.1 |
|
13/03/2020 |
09:19:22 |
164 |
1762.5 |
XLON |
00199357352TRLO0.1.1 |
|
13/03/2020 |
09:19:41 |
113 |
1763 |
XLON |
00199357429TRLO0.1.1 |
|
13/03/2020 |
09:19:41 |
82 |
1762.5 |
XLON |
00199357433TRLO0.1.1 |
|
13/03/2020 |
09:20:02 |
131 |
1758 |
XLON |
00199357541TRLO0.1.1 |
|
13/03/2020 |
09:22:56 |
301 |
1765.5 |
XLON |
00199358190TRLO0.1.1 |
|
13/03/2020 |
09:22:56 |
291 |
1765 |
XLON |
00199358191TRLO0.1.1 |
|
13/03/2020 |
09:23:32 |
126 |
1758.5 |
XLON |
00199358384TRLO0.1.1 |
|
13/03/2020 |
09:24:24 |
106 |
1760.5 |
XLON |
00199358657TRLO0.1.1 |
|
13/03/2020 |
09:25:05 |
76 |
1760.5 |
XLON |
00199358852TRLO0.1.1 |
|
13/03/2020 |
09:25:06 |
84 |
1760 |
XLON |
00199358854TRLO0.1.1 |
|
13/03/2020 |
09:25:50 |
104 |
1762.5 |
XLON |
00199359010TRLO0.1.1 |
|
13/03/2020 |
09:27:25 |
100 |
1762 |
XLON |
00199359440TRLO0.1.1 |
|
13/03/2020 |
09:27:26 |
96 |
1762 |
XLON |
00199359441TRLO0.1.1 |
|
13/03/2020 |
09:28:34 |
251 |
1767.5 |
XLON |
00199359804TRLO0.1.1 |
|
13/03/2020 |
09:29:00 |
134 |
1769 |
XLON |
00199359876TRLO0.1.1 |
|
13/03/2020 |
09:29:00 |
120 |
1768.5 |
XLON |
00199359877TRLO0.1.1 |
|
13/03/2020 |
09:29:22 |
99 |
1768 |
XLON |
00199359985TRLO0.1.1 |
|
13/03/2020 |
09:30:19 |
126 |
1765 |
XLON |
00199360339TRLO0.1.1 |
|
13/03/2020 |
09:32:00 |
15 |
1765 |
XLON |
00199360779TRLO0.1.1 |
|
13/03/2020 |
09:32:28 |
250 |
1766 |
XLON |
00199360891TRLO0.1.1 |
|
13/03/2020 |
09:32:28 |
24 |
1766 |
XLON |
00199360893TRLO0.1.1 |
|
13/03/2020 |
09:32:28 |
161 |
1765.5 |
XLON |
00199360896TRLO0.1.1 |
|
13/03/2020 |
09:33:19 |
107 |
1766.5 |
XLON |
00199361168TRLO0.1.1 |
|
13/03/2020 |
09:33:23 |
88 |
1766 |
XLON |
00199361194TRLO0.1.1 |
|
13/03/2020 |
09:34:06 |
145 |
1767 |
XLON |
00199361460TRLO0.1.1 |
|
13/03/2020 |
09:34:55 |
134 |
1766 |
XLON |
00199361602TRLO0.1.1 |
|
13/03/2020 |
09:35:31 |
93 |
1764 |
XLON |
00199361737TRLO0.1.1 |
|
13/03/2020 |
09:36:08 |
94 |
1763.5 |
XLON |
00199361876TRLO0.1.1 |
|
13/03/2020 |
09:36:38 |
158 |
1765 |
XLON |
00199361987TRLO0.1.1 |
|
13/03/2020 |
09:37:07 |
171 |
1770 |
XLON |
00199362069TRLO0.1.1 |
|
13/03/2020 |
09:37:58 |
125 |
1771 |
XLON |
00199362344TRLO0.1.1 |
|
13/03/2020 |
09:39:23 |
185 |
1769.5 |
XLON |
00199362737TRLO0.1.1 |
|
13/03/2020 |
09:39:31 |
150 |
1766 |
XLON |
00199362819TRLO0.1.1 |
|
13/03/2020 |
09:41:48 |
235 |
1770.5 |
XLON |
00199363434TRLO0.1.1 |
|
13/03/2020 |
09:42:10 |
178 |
1770 |
XLON |
00199363528TRLO0.1.1 |
|
13/03/2020 |
09:42:41 |
97 |
1768.5 |
XLON |
00199363678TRLO0.1.1 |
|
13/03/2020 |
09:43:02 |
85 |
1770.5 |
XLON |
00199363740TRLO0.1.1 |
|
13/03/2020 |
09:43:21 |
163 |
1771 |
XLON |
00199363815TRLO0.1.1 |
|
13/03/2020 |
09:45:15 |
164 |
1777 |
XLON |
00199364223TRLO0.1.1 |
|
13/03/2020 |
09:45:15 |
26 |
1777 |
XLON |
00199364224TRLO0.1.1 |
|
13/03/2020 |
09:45:15 |
159 |
1777 |
XLON |
00199364225TRLO0.1.1 |
|
13/03/2020 |
09:46:42 |
112 |
1777 |
XLON |
00199364612TRLO0.1.1 |
|
13/03/2020 |
09:47:47 |
208 |
1779.5 |
XLON |
00199365034TRLO0.1.1 |
|
13/03/2020 |
09:48:02 |
123 |
1779 |
XLON |
00199365086TRLO0.1.1 |
|
13/03/2020 |
09:48:35 |
90 |
1778 |
XLON |
00199365230TRLO0.1.1 |
|
13/03/2020 |
09:50:06 |
230 |
1780.5 |
XLON |
00199365602TRLO0.1.1 |
|
13/03/2020 |
09:50:06 |
168 |
1780 |
XLON |
00199365603TRLO0.1.1 |
|
13/03/2020 |
09:50:57 |
112 |
1776.5 |
XLON |
00199365961TRLO0.1.1 |
|
13/03/2020 |
09:51:44 |
100 |
1781 |
XLON |
00199366150TRLO0.1.1 |
|
13/03/2020 |
09:51:47 |
100 |
1780.5 |
XLON |
00199366175TRLO0.1.1 |
|
13/03/2020 |
09:52:43 |
151 |
1781 |
XLON |
00199366333TRLO0.1.1 |
|
13/03/2020 |
09:54:24 |
180 |
1780 |
XLON |
00199366793TRLO0.1.1 |
|
13/03/2020 |
09:54:38 |
135 |
1779.5 |
XLON |
00199366894TRLO0.1.1 |
|
13/03/2020 |
09:54:38 |
53 |
1779.5 |
XLON |
00199366897TRLO0.1.1 |
|
13/03/2020 |
09:55:17 |
81 |
1782 |
XLON |
00199367159TRLO0.1.1 |
|
13/03/2020 |
09:56:46 |
212 |
1785 |
XLON |
00199368062TRLO0.1.1 |
|
13/03/2020 |
09:56:46 |
154 |
1784.5 |
XLON |
00199368063TRLO0.1.1 |
|
13/03/2020 |
09:57:12 |
74 |
1784.5 |
XLON |
00199368186TRLO0.1.1 |
|
13/03/2020 |
09:57:29 |
76 |
1780.5 |
XLON |
00199368370TRLO0.1.1 |
|
13/03/2020 |
09:58:03 |
90 |
1784.5 |
XLON |
00199368655TRLO0.1.1 |
|
13/03/2020 |
09:59:12 |
104 |
1789.5 |
XLON |
00199368987TRLO0.1.1 |
|
13/03/2020 |
09:59:18 |
94 |
1789 |
XLON |
00199369014TRLO0.1.1 |
|
13/03/2020 |
09:59:31 |
76 |
1788 |
XLON |
00199369079TRLO0.1.1 |
|
13/03/2020 |
10:01:43 |
216 |
1789 |
XLON |
00199369644TRLO0.1.1 |
|
13/03/2020 |
10:01:46 |
100 |
1788.5 |
XLON |
00199369655TRLO0.1.1 |
|
13/03/2020 |
10:02:49 |
172 |
1790.5 |
XLON |
00199369855TRLO0.1.1 |
|
13/03/2020 |
10:02:52 |
153 |
1790 |
XLON |
00199369863TRLO0.1.1 |
|
13/03/2020 |
10:03:16 |
79 |
1787 |
XLON |
00199369975TRLO0.1.1 |
|
13/03/2020 |
10:03:53 |
115 |
1787 |
XLON |
00199370122TRLO0.1.1 |
|
13/03/2020 |
10:05:08 |
118 |
1788 |
XLON |
00199370406TRLO0.1.1 |
|
13/03/2020 |
10:05:12 |
67 |
1787.5 |
XLON |
00199370448TRLO0.1.1 |
|
13/03/2020 |
10:05:43 |
120 |
1785 |
XLON |
00199370579TRLO0.1.1 |
|
13/03/2020 |
10:06:10 |
100 |
1783 |
XLON |
00199370675TRLO0.1.1 |
|
13/03/2020 |
10:07:31 |
82 |
1781.5 |
XLON |
00199371224TRLO0.1.1 |
|
13/03/2020 |
10:07:31 |
44 |
1781.5 |
XLON |
00199371227TRLO0.1.1 |
|
13/03/2020 |
10:07:40 |
84 |
1781 |
XLON |
00199371329TRLO0.1.1 |
|
13/03/2020 |
10:08:36 |
93 |
1782 |
XLON |
00199371530TRLO0.1.1 |
|
13/03/2020 |
10:08:36 |
21 |
1782 |
XLON |
00199371531TRLO0.1.1 |
|
13/03/2020 |
10:08:38 |
86 |
1781.5 |
XLON |
00199371566TRLO0.1.1 |
|
13/03/2020 |
10:09:12 |
153 |
1783.5 |
XLON |
00199371803TRLO0.1.1 |
|
13/03/2020 |
10:09:55 |
117 |
1786 |
XLON |
00199372058TRLO0.1.1 |
|
13/03/2020 |
10:10:54 |
145 |
1787.5 |
XLON |
00199372291TRLO0.1.1 |
|
13/03/2020 |
10:11:11 |
135 |
1788.5 |
XLON |
00199372335TRLO0.1.1 |
|
13/03/2020 |
10:12:30 |
153 |
1788 |
XLON |
00199372545TRLO0.1.1 |
|
13/03/2020 |
10:12:36 |
87 |
1787.5 |
XLON |
00199372563TRLO0.1.1 |
|
13/03/2020 |
10:14:45 |
188 |
1792.5 |
XLON |
00199373155TRLO0.1.1 |
|
13/03/2020 |
10:14:45 |
188 |
1792 |
XLON |
00199373158TRLO0.1.1 |
|
13/03/2020 |
10:16:45 |
180 |
1795.5 |
XLON |
00199373888TRLO0.1.1 |
|
13/03/2020 |
10:16:45 |
5 |
1795.5 |
XLON |
00199373889TRLO0.1.1 |
|
13/03/2020 |
10:16:45 |
227 |
1795 |
XLON |
00199373890TRLO0.1.1 |
|
13/03/2020 |
10:17:26 |
105 |
1795 |
XLON |
00199374140TRLO0.1.1 |
|
13/03/2020 |
10:18:25 |
99 |
1794 |
XLON |
00199374478TRLO0.1.1 |
|
13/03/2020 |
10:18:35 |
93 |
1793.5 |
XLON |
00199374548TRLO0.1.1 |
|
13/03/2020 |
10:18:35 |
39 |
1793.5 |
XLON |
00199374549TRLO0.1.1 |
|
13/03/2020 |
10:20:58 |
191 |
1797 |
XLON |
00199375267TRLO0.1.1 |
|
13/03/2020 |
10:21:00 |
58 |
1797 |
XLON |
00199375285TRLO0.1.1 |
|
13/03/2020 |
10:21:00 |
135 |
1796.5 |
XLON |
00199375287TRLO0.1.1 |
|
13/03/2020 |
10:21:45 |
132 |
1793.5 |
XLON |
00199375594TRLO0.1.1 |
|
13/03/2020 |
10:22:24 |
112 |
1794 |
XLON |
00199375734TRLO0.1.1 |
|
13/03/2020 |
10:22:24 |
1 |
1794 |
XLON |
00199375736TRLO0.1.1 |
|
13/03/2020 |
10:23:33 |
116 |
1796.5 |
XLON |
00199375953TRLO0.1.1 |
|
13/03/2020 |
10:24:45 |
222 |
1803 |
XLON |
00199376250TRLO0.1.1 |
|
13/03/2020 |
10:24:58 |
125 |
1802.5 |
XLON |
00199376295TRLO0.1.1 |
|
13/03/2020 |
10:25:38 |
132 |
1800.5 |
XLON |
00199376504TRLO0.1.1 |
|
13/03/2020 |
10:27:02 |
162 |
1803 |
XLON |
00199376990TRLO0.1.1 |
|
13/03/2020 |
10:27:02 |
145 |
1802.5 |
XLON |
00199376991TRLO0.1.1 |
|
13/03/2020 |
10:27:23 |
83 |
1800.5 |
XLON |
00199377160TRLO0.1.1 |
|
13/03/2020 |
10:28:22 |
84 |
1797 |
XLON |
00199377402TRLO0.1.1 |
|
13/03/2020 |
10:29:28 |
102 |
1802.5 |
XLON |
00199377608TRLO0.1.1 |
|
13/03/2020 |
10:29:30 |
125 |
1802 |
XLON |
00199377626TRLO0.1.1 |
|
13/03/2020 |
10:29:48 |
85 |
1800.5 |
XLON |
00199377704TRLO0.1.1 |
|
13/03/2020 |
10:30:16 |
79 |
1800.5 |
XLON |
00199377829TRLO0.1.1 |
|
13/03/2020 |
10:31:00 |
64 |
1799 |
XLON |
00199378029TRLO0.1.1 |
|
13/03/2020 |
10:31:00 |
59 |
1799 |
XLON |
00199378030TRLO0.1.1 |
|
13/03/2020 |
10:31:52 |
140 |
1800 |
XLON |
00199378161TRLO0.1.1 |
|
13/03/2020 |
10:33:30 |
178 |
1802.5 |
XLON |
00199378462TRLO0.1.1 |
|
13/03/2020 |
10:33:44 |
110 |
1802 |
XLON |
00199378509TRLO0.1.1 |
|
13/03/2020 |
10:34:29 |
97 |
1801 |
XLON |
00199378670TRLO0.1.1 |
|
13/03/2020 |
10:34:29 |
119 |
1800.5 |
XLON |
00199378702TRLO0.1.1 |
|
13/03/2020 |
10:36:43 |
213 |
1803 |
XLON |
00199379146TRLO0.1.1 |
|
13/03/2020 |
10:36:43 |
183 |
1802.5 |
XLON |
00199379147TRLO0.1.1 |
|
13/03/2020 |
10:37:06 |
99 |
1801.5 |
XLON |
00199379332TRLO0.1.1 |
|
13/03/2020 |
10:39:00 |
137 |
1800.5 |
XLON |
00199379753TRLO0.1.1 |
|
13/03/2020 |
10:39:00 |
108 |
1800 |
XLON |
00199379754TRLO0.1.1 |
|
13/03/2020 |
10:40:20 |
179 |
1803.5 |
XLON |
00199380023TRLO0.1.1 |
|
13/03/2020 |
10:40:20 |
100 |
1803 |
XLON |
00199380024TRLO0.1.1 |
|
13/03/2020 |
10:40:20 |
25 |
1803 |
XLON |
00199380025TRLO0.1.1 |
|
13/03/2020 |
10:40:56 |
99 |
1802.5 |
XLON |
00199380123TRLO0.1.1 |
|
13/03/2020 |
10:42:14 |
51 |
1804 |
XLON |
00199380433TRLO0.1.1 |
|
13/03/2020 |
10:42:14 |
53 |
1804 |
XLON |
00199380434TRLO0.1.1 |
|
13/03/2020 |
10:42:14 |
94 |
1803.5 |
XLON |
00199380436TRLO0.1.1 |
|
13/03/2020 |
10:42:46 |
84 |
1803 |
XLON |
00199380532TRLO0.1.1 |
|
13/03/2020 |
10:43:45 |
101 |
1806 |
XLON |
00199380673TRLO0.1.1 |
|
13/03/2020 |
10:43:45 |
102 |
1805.5 |
XLON |
00199380682TRLO0.1.1 |
|
13/03/2020 |
10:44:12 |
82 |
1805 |
XLON |
00199380758TRLO0.1.1 |
|
13/03/2020 |
10:44:31 |
32 |
1804 |
XLON |
00199380800TRLO0.1.1 |
|
13/03/2020 |
10:45:58 |
177 |
1803 |
XLON |
00199381088TRLO0.1.1 |
|
13/03/2020 |
10:47:36 |
201 |
1804 |
XLON |
00199381413TRLO0.1.1 |
|
13/03/2020 |
10:47:36 |
179 |
1803.5 |
XLON |
00199381414TRLO0.1.1 |
|
13/03/2020 |
10:48:05 |
15 |
1802.5 |
XLON |
00199381484TRLO0.1.1 |
|
13/03/2020 |
10:48:05 |
66 |
1802.5 |
XLON |
00199381485TRLO0.1.1 |
|
13/03/2020 |
10:48:50 |
88 |
1798.5 |
XLON |
00199381698TRLO0.1.1 |
|
13/03/2020 |
10:48:50 |
16 |
1798.5 |
XLON |
00199381699TRLO0.1.1 |
|
13/03/2020 |
10:49:22 |
65 |
1798 |
XLON |
00199381811TRLO0.1.1 |
|
13/03/2020 |
10:50:58 |
154 |
1805.5 |
XLON |
00199382299TRLO0.1.1 |
|
13/03/2020 |
10:50:58 |
149 |
1805 |
XLON |
00199382301TRLO0.1.1 |
|
13/03/2020 |
10:53:46 |
249 |
1807.5 |
XLON |
00199383368TRLO0.1.1 |
|
13/03/2020 |
10:54:36 |
226 |
1809 |
XLON |
00199383591TRLO0.1.1 |
|
13/03/2020 |
10:54:38 |
209 |
1808.5 |
XLON |
00199383601TRLO0.1.1 |
|
13/03/2020 |
10:55:31 |
154 |
1809 |
XLON |
00199383809TRLO0.1.1 |
|
13/03/2020 |
10:56:15 |
108 |
1809 |
XLON |
00199384064TRLO0.1.1 |
|
13/03/2020 |
10:57:09 |
134 |
1811 |
XLON |
00199384309TRLO0.1.1 |
|
13/03/2020 |
10:57:21 |
88 |
1808 |
XLON |
00199384357TRLO0.1.1 |
|
13/03/2020 |
10:58:59 |
160 |
1812 |
XLON |
00199384740TRLO0.1.1 |
|
13/03/2020 |
10:59:00 |
100 |
1811.5 |
XLON |
00199384750TRLO0.1.1 |
|
13/03/2020 |
10:59:00 |
16 |
1811.5 |
XLON |
00199384753TRLO0.1.1 |
|
13/03/2020 |
10:59:39 |
36 |
1810.5 |
XLON |
00199384923TRLO0.1.1 |
|
13/03/2020 |
10:59:39 |
78 |
1810.5 |
XLON |
00199384928TRLO0.1.1 |
|
13/03/2020 |
11:01:44 |
173 |
1811.5 |
XLON |
00199385427TRLO0.1.1 |
|
13/03/2020 |
11:01:44 |
173 |
1811 |
XLON |
00199385429TRLO0.1.1 |
|
13/03/2020 |
11:03:33 |
185 |
1811.5 |
XLON |
00199385804TRLO0.1.1 |
|
13/03/2020 |
11:03:40 |
100 |
1811 |
XLON |
00199385820TRLO0.1.1 |
|
13/03/2020 |
11:03:40 |
24 |
1811 |
XLON |
00199385821TRLO0.1.1 |
|
13/03/2020 |
11:05:33 |
159 |
1817.5 |
XLON |
00199386217TRLO0.1.1 |
|
13/03/2020 |
11:05:33 |
159 |
1817 |
XLON |
00199386218TRLO0.1.1 |
|
13/03/2020 |
11:06:02 |
99 |
1815.5 |
XLON |
00199386388TRLO0.1.1 |
|
13/03/2020 |
11:09:08 |
311 |
1822.5 |
XLON |
00199387074TRLO0.1.1 |
|
13/03/2020 |
11:09:08 |
176 |
1822 |
XLON |
00199387076TRLO0.1.1 |
|
13/03/2020 |
11:09:47 |
107 |
1825 |
XLON |
00199387330TRLO0.1.1 |
|
13/03/2020 |
11:12:57 |
123 |
1839.5 |
XLON |
00199388494TRLO0.1.1 |
|
13/03/2020 |
11:12:57 |
230 |
1839.5 |
XLON |
00199388495TRLO0.1.1 |
|
13/03/2020 |
11:12:57 |
246 |
1839 |
XLON |
00199388496TRLO0.1.1 |
|
13/03/2020 |
11:13:49 |
105 |
1838.5 |
XLON |
00199389116TRLO0.1.1 |
|
13/03/2020 |
11:15:41 |
196 |
1847 |
XLON |
00199389589TRLO0.1.1 |
|
13/03/2020 |
11:15:41 |
155 |
1846.5 |
XLON |
00199389590TRLO0.1.1 |
|
13/03/2020 |
11:17:05 |
100 |
1846 |
XLON |
00199389976TRLO0.1.1 |
|
13/03/2020 |
11:17:05 |
61 |
1845.5 |
XLON |
00199389979TRLO0.1.1 |
|
13/03/2020 |
11:17:05 |
16 |
1845.5 |
XLON |
00199389981TRLO0.1.1 |
|
13/03/2020 |
11:17:57 |
174 |
1852 |
XLON |
00199390322TRLO0.1.1 |
|
13/03/2020 |
11:18:43 |
90 |
1851 |
XLON |
00199390753TRLO0.1.1 |
|
13/03/2020 |
11:19:03 |
129 |
1851 |
XLON |
00199390855TRLO0.1.1 |
|
13/03/2020 |
11:20:21 |
97 |
1847.5 |
XLON |
00199391330TRLO0.1.1 |
|
13/03/2020 |
11:20:29 |
77 |
1847 |
XLON |
00199391377TRLO0.1.1 |
|
13/03/2020 |
11:20:47 |
105 |
1845.5 |
XLON |
00199391483TRLO0.1.1 |
|
13/03/2020 |
11:21:38 |
120 |
1843.5 |
XLON |
00199391687TRLO0.1.1 |
|
13/03/2020 |
11:22:03 |
70 |
1839.5 |
XLON |
00199391826TRLO0.1.1 |
|
13/03/2020 |
11:23:38 |
99 |
1842 |
XLON |
00199392190TRLO0.1.1 |
|
13/03/2020 |
11:25:47 |
291 |
1849.5 |
XLON |
00199392739TRLO0.1.1 |
|
13/03/2020 |
11:25:47 |
211 |
1849 |
XLON |
00199392740TRLO0.1.1 |
|
13/03/2020 |
11:27:41 |
164 |
1853 |
XLON |
00199393279TRLO0.1.1 |
|
13/03/2020 |
11:27:41 |
3 |
1853 |
XLON |
00199393280TRLO0.1.1 |
|
13/03/2020 |
11:27:41 |
174 |
1852.5 |
XLON |
00199393281TRLO0.1.1 |
|
13/03/2020 |
11:28:46 |
88 |
1849.5 |
XLON |
00199393479TRLO0.1.1 |
|
13/03/2020 |
11:30:28 |
240 |
1858 |
XLON |
00199394079TRLO0.1.1 |
|
13/03/2020 |
11:30:28 |
142 |
1857.5 |
XLON |
00199394080TRLO0.1.1 |
|
13/03/2020 |
11:33:01 |
199 |
1859.5 |
XLON |
00199394842TRLO0.1.1 |
|
13/03/2020 |
11:33:08 |
114 |
1859 |
XLON |
00199394889TRLO0.1.1 |
|
13/03/2020 |
11:33:08 |
31 |
1859 |
XLON |
00199394890TRLO0.1.1 |
|
13/03/2020 |
11:33:39 |
127 |
1857 |
XLON |
00199395021TRLO0.1.1 |
|
13/03/2020 |
11:33:57 |
103 |
1854 |
XLON |
00199395128TRLO0.1.1 |
|
13/03/2020 |
11:35:11 |
103 |
1859.5 |
XLON |
00199395450TRLO0.1.1 |
|
13/03/2020 |
11:35:11 |
17 |
1859.5 |
XLON |
00199395451TRLO0.1.1 |
|
13/03/2020 |
11:36:09 |
98 |
1857.5 |
XLON |
00199395586TRLO0.1.1 |
|
13/03/2020 |
11:36:09 |
62 |
1857 |
XLON |
00199395587TRLO0.1.1 |
|
13/03/2020 |
11:36:16 |
16 |
1857 |
XLON |
00199395606TRLO0.1.1 |
|
13/03/2020 |
11:36:28 |
72 |
1855 |
XLON |
00199395673TRLO0.1.1 |
|
13/03/2020 |
11:36:43 |
97 |
1853.5 |
XLON |
00199395749TRLO0.1.1 |
|
13/03/2020 |
11:38:32 |
158 |
1861 |
XLON |
00199396186TRLO0.1.1 |
|
13/03/2020 |
11:38:47 |
90 |
1860.5 |
XLON |
00199396262TRLO0.1.1 |
|
13/03/2020 |
11:38:54 |
111 |
1860.5 |
XLON |
00199396279TRLO0.1.1 |
|
13/03/2020 |
11:39:30 |
90 |
1859 |
XLON |
00199396442TRLO0.1.1 |
|
13/03/2020 |
11:41:18 |
157 |
1868.5 |
XLON |
00199397099TRLO0.1.1 |
|
13/03/2020 |
11:41:18 |
129 |
1868 |
XLON |
00199397100TRLO0.1.1 |
|
13/03/2020 |
11:42:50 |
157 |
1873 |
XLON |
00199397471TRLO0.1.1 |
|
13/03/2020 |
11:43:48 |
120 |
1875 |
XLON |
00199397692TRLO0.1.1 |
|
13/03/2020 |
11:43:48 |
132 |
1874.5 |
XLON |
00199397694TRLO0.1.1 |
|
13/03/2020 |
11:43:48 |
9 |
1874.5 |
XLON |
00199397695TRLO0.1.1 |
|
13/03/2020 |
11:45:29 |
132 |
1876 |
XLON |
00199398243TRLO0.1.1 |
|
13/03/2020 |
11:45:29 |
114 |
1875.5 |
XLON |
00199398249TRLO0.1.1 |
|
13/03/2020 |
11:46:11 |
140 |
1879.5 |
XLON |
00199398563TRLO0.1.1 |
|
13/03/2020 |
11:46:51 |
100 |
1876.5 |
XLON |
00199398807TRLO0.1.1 |
|
13/03/2020 |
11:48:53 |
176 |
1878 |
XLON |
00199399563TRLO0.1.1 |
|
13/03/2020 |
11:48:53 |
164 |
1877.5 |
XLON |
00199399564TRLO0.1.1 |
|
13/03/2020 |
11:49:09 |
78 |
1873.5 |
XLON |
00199399640TRLO0.1.1 |
|
13/03/2020 |
11:50:48 |
130 |
1878.5 |
XLON |
00199400103TRLO0.1.1 |
|
13/03/2020 |
11:51:00 |
154 |
1879.5 |
XLON |
00199400248TRLO0.1.1 |
|
13/03/2020 |
11:51:36 |
94 |
1878.5 |
XLON |
00199400390TRLO0.1.1 |
|
13/03/2020 |
11:51:54 |
79 |
1878.5 |
XLON |
00199400506TRLO0.1.1 |
|
13/03/2020 |
11:52:25 |
85 |
1874.5 |
XLON |
00199400579TRLO0.1.1 |
|
13/03/2020 |
11:53:09 |
80 |
1875 |
XLON |
00199400736TRLO0.1.1 |
|
13/03/2020 |
11:54:54 |
211 |
1878 |
XLON |
00199401133TRLO0.1.1 |
|
13/03/2020 |
11:55:00 |
124 |
1877.5 |
XLON |
00199401161TRLO0.1.1 |
|
13/03/2020 |
11:57:01 |
164 |
1883 |
XLON |
00199401918TRLO0.1.1 |
|
13/03/2020 |
11:57:02 |
129 |
1882.5 |
XLON |
00199401923TRLO0.1.1 |
|
13/03/2020 |
11:57:20 |
72 |
1880 |
XLON |
00199402019TRLO0.1.1 |
|
13/03/2020 |
11:57:43 |
87 |
1882 |
XLON |
00199402138TRLO0.1.1 |
|
13/03/2020 |
11:57:43 |
5 |
1882 |
XLON |
00199402139TRLO0.1.1 |
|
13/03/2020 |
11:58:24 |
84 |
1881.5 |
XLON |
00199402330TRLO0.1.1 |
|
13/03/2020 |
11:59:11 |
95 |
1881 |
XLON |
00199402531TRLO0.1.1 |
|
13/03/2020 |
12:02:17 |
121 |
1876.5 |
XLON |
00199403347TRLO0.1.1 |
|
13/03/2020 |
12:02:17 |
93 |
1876 |
XLON |
00199403348TRLO0.1.1 |
|
13/03/2020 |
12:03:41 |
116 |
1880 |
XLON |
00199403854TRLO0.1.1 |
|
13/03/2020 |
12:03:45 |
96 |
1879.5 |
XLON |
00199403875TRLO0.1.1 |
|
13/03/2020 |
12:04:41 |
135 |
1880 |
XLON |
00199404192TRLO0.1.1 |
|
13/03/2020 |
12:05:12 |
108 |
1879.5 |
XLON |
00199404373TRLO0.1.1 |
|
13/03/2020 |
12:05:26 |
72 |
1881.5 |
XLON |
00199404432TRLO0.1.1 |
|
13/03/2020 |
12:06:30 |
80 |
1882 |
XLON |
00199404751TRLO0.1.1 |
|
13/03/2020 |
12:06:30 |
58 |
1882 |
XLON |
00199404752TRLO0.1.1 |
|
13/03/2020 |
12:07:26 |
114 |
1879.5 |
XLON |
00199405216TRLO0.1.1 |
|
13/03/2020 |
12:08:34 |
133 |
1882 |
XLON |
00199405546TRLO0.1.1 |
|
13/03/2020 |
12:08:34 |
88 |
1881.5 |
XLON |
00199405550TRLO0.1.1 |
|
13/03/2020 |
12:08:34 |
1 |
1881.5 |
XLON |
00199405563TRLO0.1.1 |
|
13/03/2020 |
12:10:05 |
100 |
1885 |
XLON |
00199405970TRLO0.1.1 |
|
13/03/2020 |
12:10:05 |
67 |
1885 |
XLON |
00199405971TRLO0.1.1 |
|
13/03/2020 |
12:10:05 |
17 |
1884.5 |
XLON |
00199405972TRLO0.1.1 |
|
13/03/2020 |
12:10:05 |
150 |
1884.5 |
XLON |
00199405973TRLO0.1.1 |
|
13/03/2020 |
12:11:22 |
146 |
1885.5 |
XLON |
00199406245TRLO0.1.1 |
|
13/03/2020 |
12:11:51 |
110 |
1885 |
XLON |
00199406571TRLO0.1.1 |
|
13/03/2020 |
12:12:38 |
80 |
1882.5 |
XLON |
00199406800TRLO0.1.1 |
|
13/03/2020 |
12:13:01 |
111 |
1882.5 |
XLON |
00199406946TRLO0.1.1 |
|
13/03/2020 |
12:13:01 |
39 |
1882.5 |
XLON |
00199406947TRLO0.1.1 |
|
13/03/2020 |
12:14:46 |
157 |
1885.5 |
XLON |
00199407262TRLO0.1.1 |
|
13/03/2020 |
12:15:19 |
107 |
1887 |
XLON |
00199407372TRLO0.1.1 |
|
13/03/2020 |
12:15:54 |
147 |
1889.5 |
XLON |
00199407540TRLO0.1.1 |
|
13/03/2020 |
12:16:14 |
83 |
1889 |
XLON |
00199407700TRLO0.1.1 |
|
13/03/2020 |
12:16:39 |
99 |
1892 |
XLON |
00199407845TRLO0.1.1 |
|
13/03/2020 |
12:18:18 |
180 |
1893 |
XLON |
00199408221TRLO0.1.1 |
|
13/03/2020 |
12:18:35 |
97 |
1892.5 |
XLON |
00199408370TRLO0.1.1 |
|
13/03/2020 |
12:20:15 |
158 |
1889.5 |
XLON |
00199408996TRLO0.1.1 |
|
13/03/2020 |
12:20:30 |
115 |
1889.5 |
XLON |
00199409073TRLO0.1.1 |
|
13/03/2020 |
12:20:30 |
71 |
1889 |
XLON |
00199409087TRLO0.1.1 |
|
13/03/2020 |
12:21:20 |
102 |
1893.5 |
XLON |
00199409358TRLO0.1.1 |
|
13/03/2020 |
12:21:46 |
78 |
1893 |
XLON |
00199409490TRLO0.1.1 |
|
13/03/2020 |
12:23:05 |
138 |
1894 |
XLON |
00199410040TRLO0.1.1 |
|
13/03/2020 |
12:23:09 |
138 |
1893.5 |
XLON |
00199410049TRLO0.1.1 |
|
13/03/2020 |
12:24:44 |
121 |
1899.5 |
XLON |
00199410638TRLO0.1.1 |
|
13/03/2020 |
12:25:21 |
137 |
1899 |
XLON |
00199410770TRLO0.1.1 |
|
13/03/2020 |
12:25:27 |
115 |
1897.5 |
XLON |
00199410830TRLO0.1.1 |
|
13/03/2020 |
12:25:45 |
65 |
1897 |
XLON |
00199410990TRLO0.1.1 |
|
13/03/2020 |
12:25:48 |
14 |
1897 |
XLON |
00199411002TRLO0.1.1 |
|
13/03/2020 |
12:27:48 |
240 |
1898 |
XLON |
00199412019TRLO0.1.1 |
|
13/03/2020 |
12:28:29 |
106 |
1899 |
XLON |
00199412248TRLO0.1.1 |
|
13/03/2020 |
12:29:58 |
148 |
1906 |
XLON |
00199412646TRLO0.1.1 |
|
13/03/2020 |
12:29:58 |
93 |
1906 |
XLON |
00199412647TRLO0.1.1 |
|
13/03/2020 |
12:29:58 |
161 |
1905.5 |
XLON |
00199412648TRLO0.1.1 |
|
13/03/2020 |
12:31:38 |
152 |
1913 |
XLON |
00199413111TRLO0.1.1 |
|
13/03/2020 |
12:31:38 |
106 |
1912.5 |
XLON |
00199413112TRLO0.1.1 |
|
13/03/2020 |
12:33:28 |
34 |
1923 |
XLON |
00199413509TRLO0.1.1 |
|
13/03/2020 |
12:33:28 |
89 |
1923 |
XLON |
00199413510TRLO0.1.1 |
|
13/03/2020 |
12:33:28 |
15 |
1923 |
XLON |
00199413511TRLO0.1.1 |
|
13/03/2020 |
12:33:28 |
144 |
1922.5 |
XLON |
00199413512TRLO0.1.1 |
|
13/03/2020 |
12:34:19 |
138 |
1922.5 |
XLON |
00199413721TRLO0.1.1 |
|
13/03/2020 |
12:34:45 |
106 |
1922.5 |
XLON |
00199413790TRLO0.1.1 |
|
13/03/2020 |
12:35:33 |
140 |
1913 |
XLON |
00199414071TRLO0.1.1 |
|
13/03/2020 |
12:35:51 |
75 |
1913 |
XLON |
00199414143TRLO0.1.1 |
|
13/03/2020 |
12:36:39 |
117 |
1907.5 |
XLON |
00199414430TRLO0.1.1 |
|
13/03/2020 |
12:37:02 |
83 |
1907 |
XLON |
00199414517TRLO0.1.1 |
|
13/03/2020 |
12:38:55 |
185 |
1905 |
XLON |
00199414999TRLO0.1.1 |
|
13/03/2020 |
12:39:04 |
135 |
1904.5 |
XLON |
00199415042TRLO0.1.1 |
|
13/03/2020 |
12:40:07 |
81 |
1907 |
XLON |
00199415404TRLO0.1.1 |
|
13/03/2020 |
12:40:07 |
68 |
1906.5 |
XLON |
00199415405TRLO0.1.1 |
|
13/03/2020 |
12:40:48 |
112 |
1904 |
XLON |
00199415544TRLO0.1.1 |
|
13/03/2020 |
12:42:27 |
178 |
1903.5 |
XLON |
00199415995TRLO0.1.1 |
|
13/03/2020 |
12:42:42 |
57 |
1903 |
XLON |
00199416098TRLO0.1.1 |
|
13/03/2020 |
12:42:42 |
109 |
1903 |
XLON |
00199416100TRLO0.1.1 |
|
13/03/2020 |
12:43:44 |
58 |
1905.5 |
XLON |
00199416552TRLO0.1.1 |
|
13/03/2020 |
12:43:44 |
96 |
1905.5 |
XLON |
00199416555TRLO0.1.1 |
|
13/03/2020 |
12:43:44 |
104 |
1905 |
XLON |
00199416556TRLO0.1.1 |
|
13/03/2020 |
12:44:56 |
69 |
1908.5 |
XLON |
00199416910TRLO0.1.1 |
|
13/03/2020 |
12:44:56 |
81 |
1908 |
XLON |
00199416916TRLO0.1.1 |
|
13/03/2020 |
12:46:02 |
113 |
1905 |
XLON |
00199417150TRLO0.1.1 |
|
13/03/2020 |
12:47:10 |
89 |
1903.5 |
XLON |
00199417411TRLO0.1.1 |
|
13/03/2020 |
12:47:10 |
54 |
1903.5 |
XLON |
00199417412TRLO0.1.1 |
|
13/03/2020 |
12:47:12 |
156 |
1903 |
XLON |
00199417423TRLO0.1.1 |
|
13/03/2020 |
12:48:44 |
100 |
1899 |
XLON |
00199417710TRLO0.1.1 |
|
13/03/2020 |
12:49:51 |
113 |
1900 |
XLON |
00199417868TRLO0.1.1 |
|
13/03/2020 |
12:49:51 |
93 |
1900 |
XLON |
00199417869TRLO0.1.1 |
|
13/03/2020 |
12:49:51 |
144 |
1899.5 |
XLON |
00199417870TRLO0.1.1 |
|
13/03/2020 |
12:50:26 |
103 |
1902.5 |
XLON |
00199418033TRLO0.1.1 |
|
13/03/2020 |
12:51:16 |
115 |
1896.5 |
XLON |
00199418318TRLO0.1.1 |
|
13/03/2020 |
12:51:25 |
87 |
1893.5 |
XLON |
00199418383TRLO0.1.1 |
|
13/03/2020 |
12:52:10 |
97 |
1890.5 |
XLON |
00199418546TRLO0.1.1 |
|
13/03/2020 |
12:54:28 |
80 |
1890.5 |
XLON |
00199419306TRLO0.1.1 |
|
13/03/2020 |
12:54:40 |
217 |
1887.5 |
XLON |
00199419366TRLO0.1.1 |
|
13/03/2020 |
12:54:40 |
133 |
1887 |
XLON |
00199419367TRLO0.1.1 |
|
13/03/2020 |
12:57:51 |
154 |
1894.5 |
XLON |
00199419914TRLO0.1.1 |
|
13/03/2020 |
12:57:51 |
141 |
1894.5 |
XLON |
00199419915TRLO0.1.1 |
|
13/03/2020 |
12:57:51 |
81 |
1894.5 |
XLON |
00199419916TRLO0.1.1 |
|
13/03/2020 |
12:57:51 |
167 |
1894 |
XLON |
00199419917TRLO0.1.1 |
|
13/03/2020 |
12:58:06 |
149 |
1892.5 |
XLON |
00199420020TRLO0.1.1 |
|
13/03/2020 |
12:59:50 |
155 |
1891.5 |
XLON |
00199420353TRLO0.1.1 |
|
13/03/2020 |
12:59:50 |
104 |
1891 |
XLON |
00199420357TRLO0.1.1 |
|
13/03/2020 |
13:01:23 |
144 |
1892.5 |
XLON |
00199420763TRLO0.1.1 |
|
13/03/2020 |
13:01:24 |
140 |
1892 |
XLON |
00199420787TRLO0.1.1 |
|
13/03/2020 |
13:01:50 |
73 |
1889 |
XLON |
00199420951TRLO0.1.1 |
|
13/03/2020 |
13:03:29 |
170 |
1885 |
XLON |
00199421451TRLO0.1.1 |
|
13/03/2020 |
13:03:30 |
92 |
1884.5 |
XLON |
00199421472TRLO0.1.1 |
|
13/03/2020 |
13:03:39 |
115 |
1883 |
XLON |
00199421523TRLO0.1.1 |
|
13/03/2020 |
13:04:43 |
113 |
1879 |
XLON |
00199421824TRLO0.1.1 |
|
13/03/2020 |
13:05:08 |
132 |
1877.5 |
XLON |
00199421984TRLO0.1.1 |
|
13/03/2020 |
13:05:29 |
78 |
1874.5 |
XLON |
00199422092TRLO0.1.1 |
|
13/03/2020 |
13:06:07 |
103 |
1872 |
XLON |
00199422273TRLO0.1.1 |
|
13/03/2020 |
13:07:01 |
94 |
1867 |
XLON |
00199422538TRLO0.1.1 |
|
13/03/2020 |
13:07:01 |
52 |
1866.5 |
XLON |
00199422540TRLO0.1.1 |
|
13/03/2020 |
13:07:14 |
87 |
1862.5 |
XLON |
00199422611TRLO0.1.1 |
|
13/03/2020 |
13:08:19 |
126 |
1860 |
XLON |
00199423088TRLO0.1.1 |
|
13/03/2020 |
13:08:38 |
92 |
1857.5 |
XLON |
00199423141TRLO0.1.1 |
|
13/03/2020 |
13:09:25 |
130 |
1858 |
XLON |
00199423348TRLO0.1.1 |
|
13/03/2020 |
13:10:50 |
137 |
1864.5 |
XLON |
00199423852TRLO0.1.1 |
|
13/03/2020 |
13:11:52 |
75 |
1864.5 |
XLON |
00199424188TRLO0.1.1 |
|
13/03/2020 |
13:11:52 |
11 |
1864.5 |
XLON |
00199424189TRLO0.1.1 |
|
13/03/2020 |
13:11:52 |
135 |
1864.5 |
XLON |
00199424190TRLO0.1.1 |
|
13/03/2020 |
13:11:52 |
79 |
1864 |
XLON |
00199424191TRLO0.1.1 |
|
13/03/2020 |
13:13:27 |
86 |
1870 |
XLON |
00199424569TRLO0.1.1 |
|
13/03/2020 |
13:13:28 |
12 |
1870 |
XLON |
00199424570TRLO0.1.1 |
|
13/03/2020 |
13:13:49 |
121 |
1869.5 |
XLON |
00199424615TRLO0.1.1 |
|
13/03/2020 |
13:14:49 |
83 |
1872.5 |
XLON |
00199424828TRLO0.1.1 |
|
13/03/2020 |
13:15:02 |
175 |
1871 |
XLON |
00199424930TRLO0.1.1 |
|
13/03/2020 |
13:15:02 |
117 |
1870.5 |
XLON |
00199424933TRLO0.1.1 |
|
13/03/2020 |
13:15:11 |
100 |
1867.5 |
XLON |
00199425015TRLO0.1.1 |
|
13/03/2020 |
13:15:51 |
75 |
1866 |
XLON |
00199425205TRLO0.1.1 |
|
13/03/2020 |
13:16:39 |
134 |
1867 |
XLON |
00199425490TRLO0.1.1 |
|
13/03/2020 |
13:17:02 |
79 |
1867.5 |
XLON |
00199425584TRLO0.1.1 |
|
13/03/2020 |
13:17:36 |
115 |
1865.5 |
XLON |
00199425716TRLO0.1.1 |
|
13/03/2020 |
13:18:04 |
119 |
1866.5 |
XLON |
00199425863TRLO0.1.1 |
|
13/03/2020 |
13:18:47 |
109 |
1863.5 |
XLON |
00199426153TRLO0.1.1 |
|
13/03/2020 |
13:20:40 |
81 |
1864 |
XLON |
00199426585TRLO0.1.1 |
|
13/03/2020 |
13:20:40 |
143 |
1864 |
XLON |
00199426586TRLO0.1.1 |
|
13/03/2020 |
13:20:41 |
104 |
1863.5 |
XLON |
00199426589TRLO0.1.1 |
|
13/03/2020 |
13:21:55 |
171 |
1862 |
XLON |
00199426901TRLO0.1.1 |
|
13/03/2020 |
13:21:55 |
18 |
1862 |
XLON |
00199426908TRLO0.1.1 |
|
13/03/2020 |
13:21:55 |
127 |
1861.5 |
XLON |
00199426915TRLO0.1.1 |
|
13/03/2020 |
13:22:45 |
137 |
1863.5 |
XLON |
00199427298TRLO0.1.1 |
|
13/03/2020 |
13:23:35 |
52 |
1860.5 |
XLON |
00199427458TRLO0.1.1 |
|
13/03/2020 |
13:23:35 |
25 |
1860.5 |
XLON |
00199427459TRLO0.1.1 |
|
13/03/2020 |
13:25:11 |
83 |
1861.5 |
XLON |
00199427874TRLO0.1.1 |
|
13/03/2020 |
13:25:12 |
85 |
1861.5 |
XLON |
00199427875TRLO0.1.1 |
|
13/03/2020 |
13:25:12 |
41 |
1861.5 |
XLON |
00199427876TRLO0.1.1 |
|
13/03/2020 |
13:25:12 |
123 |
1861 |
XLON |
00199427877TRLO0.1.1 |
|
13/03/2020 |
13:25:30 |
81 |
1859.5 |
XLON |
00199427955TRLO0.1.1 |
|
13/03/2020 |
13:26:56 |
132 |
1863 |
XLON |
00199428324TRLO0.1.1 |
|
13/03/2020 |
13:26:56 |
138 |
1862.5 |
XLON |
00199428325TRLO0.1.1 |
|
13/03/2020 |
13:28:22 |
73 |
1864.5 |
XLON |
00199428752TRLO0.1.1 |
|
13/03/2020 |
13:28:50 |
140 |
1866 |
XLON |
00199429020TRLO0.1.1 |
|
13/03/2020 |
13:29:33 |
72 |
1868 |
XLON |
00199429327TRLO0.1.1 |
|
13/03/2020 |
13:30:09 |
72 |
1869.5 |
XLON |
00199429697TRLO0.1.1 |
|
13/03/2020 |
13:30:09 |
133 |
1869.5 |
XLON |
00199429698TRLO0.1.1 |
|
13/03/2020 |
13:30:10 |
83 |
1869 |
XLON |
00199429710TRLO0.1.1 |
|
13/03/2020 |
13:30:31 |
106 |
1867 |
XLON |
00199429901TRLO0.1.1 |
|
13/03/2020 |
13:30:31 |
74 |
1866.5 |
XLON |
00199429902TRLO0.1.1 |
|
13/03/2020 |
13:31:38 |
148 |
1868 |
XLON |
00199430502TRLO0.1.1 |
|
13/03/2020 |
13:31:38 |
148 |
1867.5 |
XLON |
00199430503TRLO0.1.1 |
|
13/03/2020 |
13:31:53 |
138 |
1866 |
XLON |
00199430636TRLO0.1.1 |
|
13/03/2020 |
13:32:05 |
127 |
1865 |
XLON |
00199430706TRLO0.1.1 |
|
13/03/2020 |
13:32:36 |
44 |
1861.5 |
XLON |
00199430896TRLO0.1.1 |
|
13/03/2020 |
13:32:36 |
53 |
1861.5 |
XLON |
00199430897TRLO0.1.1 |
|
13/03/2020 |
13:32:58 |
116 |
1861 |
XLON |
00199431041TRLO0.1.1 |
|
13/03/2020 |
13:33:13 |
136 |
1858 |
XLON |
00199431131TRLO0.1.1 |
|
13/03/2020 |
13:34:05 |
104 |
1849.5 |
XLON |
00199431611TRLO0.1.1 |
|
13/03/2020 |
13:34:49 |
85 |
1850 |
XLON |
00199432009TRLO0.1.1 |
|
13/03/2020 |
13:34:49 |
83 |
1849.5 |
XLON |
00199432010TRLO0.1.1 |
|
13/03/2020 |
13:35:15 |
105 |
1846 |
XLON |
00199432110TRLO0.1.1 |
|
13/03/2020 |
13:35:58 |
19 |
1844 |
XLON |
00199432397TRLO0.1.1 |
|
13/03/2020 |
13:35:58 |
86 |
1844 |
XLON |
00199432398TRLO0.1.1 |
|
13/03/2020 |
13:35:58 |
98 |
1843.5 |
XLON |
00199432399TRLO0.1.1 |
|
13/03/2020 |
13:36:34 |
85 |
1842 |
XLON |
00199432747TRLO0.1.1 |
|
13/03/2020 |
13:37:51 |
133 |
1839.5 |
XLON |
00199433750TRLO0.1.1 |
|
13/03/2020 |
13:37:59 |
83 |
1839 |
XLON |
00199433882TRLO0.1.1 |
|
13/03/2020 |
13:38:44 |
147 |
1838.5 |
XLON |
00199434307TRLO0.1.1 |
|
13/03/2020 |
13:39:34 |
106 |
1831 |
XLON |
00199434745TRLO0.1.1 |
|
13/03/2020 |
13:39:34 |
125 |
1830.5 |
XLON |
00199434750TRLO0.1.1 |
|
13/03/2020 |
13:39:46 |
91 |
1828 |
XLON |
00199434841TRLO0.1.1 |
|
13/03/2020 |
13:40:36 |
99 |
1828 |
XLON |
00199435390TRLO0.1.1 |
|
13/03/2020 |
13:40:50 |
85 |
1827.5 |
XLON |
00199435492TRLO0.1.1 |
|
13/03/2020 |
13:41:10 |
100 |
1825.5 |
XLON |
00199435648TRLO0.1.1 |
|
13/03/2020 |
13:41:44 |
134 |
1823.5 |
XLON |
00199435973TRLO0.1.1 |
|
13/03/2020 |
13:42:21 |
126 |
1819 |
XLON |
00199436583TRLO0.1.1 |
|
13/03/2020 |
13:43:43 |
125 |
1820 |
XLON |
00199437368TRLO0.1.1 |
|
13/03/2020 |
13:43:43 |
17 |
1819.5 |
XLON |
00199437369TRLO0.1.1 |
|
13/03/2020 |
13:43:46 |
114 |
1819.5 |
XLON |
00199437417TRLO0.1.1 |
|
13/03/2020 |
13:45:29 |
140 |
1832.5 |
XLON |
00199438169TRLO0.1.1 |
|
13/03/2020 |
13:46:06 |
131 |
1834 |
XLON |
00199438476TRLO0.1.1 |
|
13/03/2020 |
13:46:06 |
112 |
1833.5 |
XLON |
00199438477TRLO0.1.1 |
|
13/03/2020 |
13:47:05 |
138 |
1837 |
XLON |
00199438931TRLO0.1.1 |
|
13/03/2020 |
13:47:43 |
98 |
1845 |
XLON |
00199439384TRLO0.1.1 |
|
13/03/2020 |
13:47:43 |
46 |
1845 |
XLON |
00199439385TRLO0.1.1 |
|
13/03/2020 |
13:47:59 |
118 |
1842.5 |
XLON |
00199439597TRLO0.1.1 |
|
13/03/2020 |
13:48:55 |
65 |
1850.5 |
XLON |
00199439992TRLO0.1.1 |
|
13/03/2020 |
13:48:55 |
43 |
1850.5 |
XLON |
00199439993TRLO0.1.1 |
|
13/03/2020 |
13:48:55 |
108 |
1850 |
XLON |
00199439994TRLO0.1.1 |
|
13/03/2020 |
13:49:06 |
171 |
1846.5 |
XLON |
00199440070TRLO0.1.1 |
|
13/03/2020 |
13:49:35 |
88 |
1848.5 |
XLON |
00199440241TRLO0.1.1 |
|
13/03/2020 |
13:50:11 |
76 |
1847.5 |
XLON |
00199440636TRLO0.1.1 |
|
13/03/2020 |
13:51:47 |
137 |
1850 |
XLON |
00199441706TRLO0.1.1 |
|
13/03/2020 |
13:51:47 |
21 |
1850 |
XLON |
00199441707TRLO0.1.1 |
|
13/03/2020 |
13:51:47 |
142 |
1850 |
XLON |
00199441708TRLO0.1.1 |
|
13/03/2020 |
13:51:47 |
95 |
1849.5 |
XLON |
00199441709TRLO0.1.1 |
|
13/03/2020 |
13:52:58 |
101 |
1848 |
XLON |
00199442317TRLO0.1.1 |
|
13/03/2020 |
13:52:58 |
60 |
1847.5 |
XLON |
00199442318TRLO0.1.1 |
|
13/03/2020 |
13:53:11 |
80 |
1849.5 |
XLON |
00199442460TRLO0.1.1 |
|
13/03/2020 |
13:53:11 |
88 |
1849 |
XLON |
00199442461TRLO0.1.1 |
|
13/03/2020 |
13:54:30 |
106 |
1845 |
XLON |
00199443099TRLO0.1.1 |
|
13/03/2020 |
13:55:31 |
85 |
1851.5 |
XLON |
00199443451TRLO0.1.1 |
|
13/03/2020 |
13:55:51 |
71 |
1850.5 |
XLON |
00199443584TRLO0.1.1 |
|
13/03/2020 |
13:55:57 |
154 |
1849 |
XLON |
00199443628TRLO0.1.1 |
|
13/03/2020 |
13:55:57 |
83 |
1848.5 |
XLON |
00199443635TRLO0.1.1 |
|
13/03/2020 |
13:57:01 |
138 |
1845.5 |
XLON |
00199444020TRLO0.1.1 |
|
13/03/2020 |
13:57:08 |
100 |
1846.5 |
XLON |
00199444190TRLO0.1.1 |
|
13/03/2020 |
13:57:08 |
110 |
1846 |
XLON |
00199444193TRLO0.1.1 |
|
13/03/2020 |
13:58:41 |
115 |
1850.5 |
XLON |
00199445388TRLO0.1.1 |
|
13/03/2020 |
13:58:41 |
106 |
1850 |
XLON |
00199445389TRLO0.1.1 |
|
13/03/2020 |
13:58:41 |
1 |
1850 |
XLON |
00199445391TRLO0.1.1 |
|
13/03/2020 |
13:59:26 |
112 |
1850.5 |
XLON |
00199445677TRLO0.1.1 |
|
13/03/2020 |
13:59:26 |
113 |
1850 |
XLON |
00199445678TRLO0.1.1 |
|
13/03/2020 |
13:59:40 |
108 |
1845 |
XLON |
00199445771TRLO0.1.1 |
|
13/03/2020 |
14:00:28 |
116 |
1842 |
XLON |
00199446318TRLO0.1.1 |
|
13/03/2020 |
14:00:28 |
24 |
1842 |
XLON |
00199446319TRLO0.1.1 |
|
13/03/2020 |
14:02:06 |
152 |
1849 |
XLON |
00199447122TRLO0.1.1 |
|
13/03/2020 |
14:02:06 |
52 |
1849 |
XLON |
00199447123TRLO0.1.1 |
|
13/03/2020 |
14:02:06 |
84 |
1849 |
XLON |
00199447124TRLO0.1.1 |
|
13/03/2020 |
14:02:06 |
92 |
1848.5 |
XLON |
00199447125TRLO0.1.1 |
|
13/03/2020 |
14:02:58 |
120 |
1850 |
XLON |
00199447549TRLO0.1.1 |
|
13/03/2020 |
14:02:58 |
99 |
1849.5 |
XLON |
00199447553TRLO0.1.1 |
|
13/03/2020 |
14:04:32 |
72 |
1857 |
XLON |
00199448337TRLO0.1.1 |
|
13/03/2020 |
14:04:34 |
156 |
1854.5 |
XLON |
00199448349TRLO0.1.1 |
|
13/03/2020 |
14:04:34 |
105 |
1854 |
XLON |
00199448350TRLO0.1.1 |
|
13/03/2020 |
14:05:07 |
100 |
1853 |
XLON |
00199448594TRLO0.1.1 |
|
13/03/2020 |
14:05:33 |
138 |
1852.5 |
XLON |
00199448780TRLO0.1.1 |
|
13/03/2020 |
14:06:05 |
90 |
1847.5 |
XLON |
00199448901TRLO0.1.1 |
|
13/03/2020 |
14:06:53 |
68 |
1848 |
XLON |
00199449170TRLO0.1.1 |
|
13/03/2020 |
14:07:09 |
123 |
1850.5 |
XLON |
00199449271TRLO0.1.1 |
|
13/03/2020 |
14:07:20 |
90 |
1850 |
XLON |
00199449314TRLO0.1.1 |
|
13/03/2020 |
14:07:45 |
73 |
1851.5 |
XLON |
00199449468TRLO0.1.1 |
|
13/03/2020 |
14:07:45 |
80 |
1851 |
XLON |
00199449473TRLO0.1.1 |
|
13/03/2020 |
14:08:45 |
97 |
1853.5 |
XLON |
00199449855TRLO0.1.1 |
|
13/03/2020 |
14:08:46 |
69 |
1853 |
XLON |
00199449877TRLO0.1.1 |
|
13/03/2020 |
14:09:36 |
147 |
1853.5 |
XLON |
00199450315TRLO0.1.1 |
|
13/03/2020 |
14:09:37 |
98 |
1853 |
XLON |
00199450328TRLO0.1.1 |
|
13/03/2020 |
14:09:37 |
1 |
1853 |
XLON |
00199450329TRLO0.1.1 |
|
13/03/2020 |
14:09:46 |
87 |
1851.5 |
XLON |
00199450399TRLO0.1.1 |
|
13/03/2020 |
14:10:47 |
39 |
1852 |
XLON |
00199450937TRLO0.1.1 |
|
13/03/2020 |
14:10:47 |
102 |
1852 |
XLON |
00199450938TRLO0.1.1 |
|
13/03/2020 |
14:10:47 |
76 |
1851.5 |
XLON |
00199450939TRLO0.1.1 |
|
13/03/2020 |
14:12:14 |
146 |
1860 |
XLON |
00199451818TRLO0.1.1 |
|
13/03/2020 |
14:12:27 |
107 |
1856.5 |
XLON |
00199451884TRLO0.1.1 |
|
13/03/2020 |
14:12:27 |
103 |
1856 |
XLON |
00199451885TRLO0.1.1 |
|
13/03/2020 |
14:13:13 |
40 |
1849 |
XLON |
00199452250TRLO0.1.1 |
|
13/03/2020 |
14:13:13 |
72 |
1849 |
XLON |
00199452252TRLO0.1.1 |
|
13/03/2020 |
14:13:13 |
109 |
1848.5 |
XLON |
00199452255TRLO0.1.1 |
|
13/03/2020 |
14:14:18 |
90 |
1847.5 |
XLON |
00199452801TRLO0.1.1 |
|
13/03/2020 |
14:14:18 |
78 |
1847 |
XLON |
00199452805TRLO0.1.1 |
|
13/03/2020 |
14:14:40 |
59 |
1849 |
XLON |
00199452965TRLO0.1.1 |
|
13/03/2020 |
14:14:40 |
68 |
1849 |
XLON |
00199452966TRLO0.1.1 |
|
13/03/2020 |
14:16:12 |
5 |
1851 |
XLON |
00199453617TRLO0.1.1 |
|
13/03/2020 |
14:16:24 |
163 |
1851 |
XLON |
00199453707TRLO0.1.1 |
|
13/03/2020 |
14:16:24 |
90 |
1851 |
XLON |
00199453708TRLO0.1.1 |
|
13/03/2020 |
14:16:24 |
75 |
1851 |
XLON |
00199453709TRLO0.1.1 |
|
13/03/2020 |
14:16:29 |
78 |
1850.5 |
XLON |
00199453747TRLO0.1.1 |
|
13/03/2020 |
14:16:58 |
124 |
1851 |
XLON |
00199454050TRLO0.1.1 |
|
13/03/2020 |
14:18:00 |
100 |
1855.5 |
XLON |
00199454536TRLO0.1.1 |
|
13/03/2020 |
14:18:00 |
42 |
1855.5 |
XLON |
00199454537TRLO0.1.1 |
|
13/03/2020 |
14:18:54 |
5 |
1860 |
XLON |
00199454945TRLO0.1.1 |
|
13/03/2020 |
14:18:54 |
214 |
1860 |
XLON |
00199454946TRLO0.1.1 |
|
13/03/2020 |
14:19:24 |
76 |
1860.5 |
XLON |
00199455164TRLO0.1.1 |
|
13/03/2020 |
14:19:24 |
78 |
1860.5 |
XLON |
00199455165TRLO0.1.1 |
|
13/03/2020 |
14:19:38 |
86 |
1860 |
XLON |
00199455356TRLO0.1.1 |
|
13/03/2020 |
14:20:31 |
72 |
1862 |
XLON |
00199455789TRLO0.1.1 |
|
13/03/2020 |
14:20:59 |
64 |
1861.5 |
XLON |
00199455985TRLO0.1.1 |
|
13/03/2020 |
14:20:59 |
36 |
1861.5 |
XLON |
00199455986TRLO0.1.1 |
|
13/03/2020 |
14:20:59 |
40 |
1861.5 |
XLON |
00199455987TRLO0.1.1 |
|
13/03/2020 |
14:21:24 |
88 |
1860.5 |
XLON |
00199456257TRLO0.1.1 |
|
13/03/2020 |
14:21:24 |
158 |
1860.5 |
XLON |
00199456259TRLO0.1.1 |
|
13/03/2020 |
14:22:15 |
80 |
1864.5 |
XLON |
00199456967TRLO0.1.1 |
|
13/03/2020 |
14:22:22 |
72 |
1864.5 |
XLON |
00199457029TRLO0.1.1 |
|
13/03/2020 |
14:22:22 |
80 |
1864.5 |
XLON |
00199457034TRLO0.1.1 |
|
13/03/2020 |
14:22:22 |
64 |
1864 |
XLON |
00199457035TRLO0.1.1 |
|
13/03/2020 |
14:23:08 |
127 |
1864 |
XLON |
00199457345TRLO0.1.1 |
|
13/03/2020 |
14:23:08 |
109 |
1863.5 |
XLON |
00199457351TRLO0.1.1 |
|
13/03/2020 |
14:24:05 |
73 |
1867.5 |
XLON |
00199457853TRLO0.1.1 |
|
13/03/2020 |
14:24:44 |
82 |
1868 |
XLON |
00199458148TRLO0.1.1 |
|
13/03/2020 |
14:24:44 |
85 |
1868 |
XLON |
00199458152TRLO0.1.1 |
|
13/03/2020 |
14:24:49 |
90 |
1867.5 |
XLON |
00199458175TRLO0.1.1 |
|
13/03/2020 |
14:25:16 |
75 |
1865.5 |
XLON |
00199458472TRLO0.1.1 |
|
13/03/2020 |
14:26:09 |
144 |
1872.5 |
XLON |
00199458959TRLO0.1.1 |
|
13/03/2020 |
14:26:09 |
86 |
1872.5 |
XLON |
00199458960TRLO0.1.1 |
|
13/03/2020 |
14:26:10 |
58 |
1872 |
XLON |
00199458962TRLO0.1.1 |
|
13/03/2020 |
14:26:26 |
122 |
1867.5 |
XLON |
00199459126TRLO0.1.1 |
|
13/03/2020 |
14:26:48 |
87 |
1868.5 |
XLON |
00199459322TRLO0.1.1 |
|
13/03/2020 |
14:27:04 |
82 |
1867.5 |
XLON |
00199459529TRLO0.1.1 |
|
13/03/2020 |
14:27:19 |
82 |
1864.5 |
XLON |
00199459716TRLO0.1.1 |
|
13/03/2020 |
14:28:34 |
94 |
1863.5 |
XLON |
00199460415TRLO0.1.1 |
|
13/03/2020 |
14:28:34 |
77 |
1863.5 |
XLON |
00199460416TRLO0.1.1 |
|
13/03/2020 |
14:28:38 |
84 |
1863 |
XLON |
00199460478TRLO0.1.1 |
|
13/03/2020 |
14:28:50 |
67 |
1862 |
XLON |
00199460749TRLO0.1.1 |
|
13/03/2020 |
14:28:50 |
71 |
1861.5 |
XLON |
00199460751TRLO0.1.1 |
|
13/03/2020 |
14:28:50 |
12 |
1861.5 |
XLON |
00199460753TRLO0.1.1 |
|
13/03/2020 |
14:29:22 |
71 |
1861.5 |
XLON |
00199461033TRLO0.1.1 |
|
13/03/2020 |
14:30:32 |
72 |
1861.5 |
XLON |
00199461789TRLO0.1.1 |
|
13/03/2020 |
14:31:00 |
219 |
1860 |
XLON |
00199462135TRLO0.1.1 |
|
13/03/2020 |
14:31:00 |
84 |
1860 |
XLON |
00199462136TRLO0.1.1 |
|
13/03/2020 |
14:31:00 |
64 |
1859.5 |
XLON |
00199462137TRLO0.1.1 |
|
13/03/2020 |
14:31:50 |
98 |
1859.5 |
XLON |
00199463205TRLO0.1.1 |
|
13/03/2020 |
14:32:31 |
102 |
1862 |
XLON |
00199463806TRLO0.1.1 |
|
13/03/2020 |
14:32:46 |
73 |
1863 |
XLON |
00199463920TRLO0.1.1 |
|
13/03/2020 |
14:32:55 |
36 |
1861 |
XLON |
00199464014TRLO0.1.1 |
|
13/03/2020 |
14:32:55 |
34 |
1861 |
XLON |
00199464017TRLO0.1.1 |
|
13/03/2020 |
14:33:29 |
76 |
1858.5 |
XLON |
00199464391TRLO0.1.1 |
|
13/03/2020 |
14:33:29 |
85 |
1858.5 |
XLON |
00199464392TRLO0.1.1 |
|
13/03/2020 |
14:33:32 |
67 |
1858 |
XLON |
00199464403TRLO0.1.1 |
|
13/03/2020 |
14:34:04 |
66 |
1857 |
XLON |
00199464758TRLO0.1.1 |
|
13/03/2020 |
14:34:27 |
86 |
1859 |
XLON |
00199464989TRLO0.1.1 |
|
13/03/2020 |
14:34:27 |
96 |
1859 |
XLON |
00199464990TRLO0.1.1 |
|
13/03/2020 |
14:34:27 |
76 |
1858.5 |
XLON |
00199464998TRLO0.1.1 |
|
13/03/2020 |
14:34:36 |
80 |
1857.5 |
XLON |
00199465094TRLO0.1.1 |
|
13/03/2020 |
14:35:12 |
78 |
1856 |
XLON |
00199465490TRLO0.1.1 |
|
13/03/2020 |
14:35:16 |
117 |
1855 |
XLON |
00199465565TRLO0.1.1 |
|
13/03/2020 |
14:35:54 |
116 |
1855.5 |
XLON |
00199466174TRLO0.1.1 |
|
13/03/2020 |
14:36:29 |
157 |
1854.5 |
XLON |
00199466511TRLO0.1.1 |
|
13/03/2020 |
14:37:14 |
78 |
1855 |
XLON |
00199466849TRLO0.1.1 |
|
13/03/2020 |
14:37:14 |
85 |
1855 |
XLON |
00199466851TRLO0.1.1 |
|
13/03/2020 |
14:37:14 |
71 |
1854.5 |
XLON |
00199466852TRLO0.1.1 |
|
13/03/2020 |
14:38:46 |
70 |
1858 |
XLON |
00199467407TRLO0.1.1 |
|
13/03/2020 |
14:38:57 |
10 |
1858 |
XLON |
00199467513TRLO0.1.1 |
|
13/03/2020 |
14:38:57 |
74 |
1858 |
XLON |
00199467514TRLO0.1.1 |
|
13/03/2020 |
14:39:02 |
75 |
1855.5 |
XLON |
00199467547TRLO0.1.1 |
|
13/03/2020 |
14:39:02 |
78 |
1855.5 |
XLON |
00199467549TRLO0.1.1 |
|
13/03/2020 |
14:39:02 |
158 |
1855.5 |
XLON |
00199467551TRLO0.1.1 |
|
13/03/2020 |
14:39:54 |
80 |
1857 |
XLON |
00199468014TRLO0.1.1 |
|
13/03/2020 |
14:39:54 |
98 |
1856.5 |
XLON |
00199468022TRLO0.1.1 |
|
13/03/2020 |
14:40:21 |
88 |
1855.5 |
XLON |
00199468252TRLO0.1.1 |
|
13/03/2020 |
14:40:21 |
26 |
1855 |
XLON |
00199468254TRLO0.1.1 |
|
13/03/2020 |
14:40:21 |
27 |
1855 |
XLON |
00199468255TRLO0.1.1 |
|
13/03/2020 |
14:40:21 |
7 |
1855 |
XLON |
00199468256TRLO0.1.1 |
|
13/03/2020 |
14:41:28 |
87 |
1856 |
XLON |
00199468788TRLO0.1.1 |
|
13/03/2020 |
14:41:28 |
109 |
1856 |
XLON |
00199468789TRLO0.1.1 |
|
13/03/2020 |
14:41:28 |
78 |
1856 |
XLON |
00199468790TRLO0.1.1 |
|
13/03/2020 |
14:41:28 |
65 |
1855.5 |
XLON |
00199468796TRLO0.1.1 |
|
13/03/2020 |
14:42:16 |
59 |
1852 |
XLON |
00199469141TRLO0.1.1 |
|
13/03/2020 |
14:42:16 |
69 |
1852 |
XLON |
00199469146TRLO0.1.1 |
|
13/03/2020 |
14:42:16 |
83 |
1852 |
XLON |
00199469151TRLO0.1.1 |
|
13/03/2020 |
14:42:16 |
94 |
1851.5 |
XLON |
00199469157TRLO0.1.1 |
|
13/03/2020 |
14:43:33 |
78 |
1852 |
XLON |
00199469910TRLO0.1.1 |
|
13/03/2020 |
14:43:33 |
85 |
1852 |
XLON |
00199469913TRLO0.1.1 |
|
13/03/2020 |
14:44:01 |
72 |
1854.5 |
XLON |
00199470191TRLO0.1.1 |
|
13/03/2020 |
14:44:24 |
70 |
1856.5 |
XLON |
00199470453TRLO0.1.1 |
|
13/03/2020 |
14:44:33 |
82 |
1853.5 |
XLON |
00199470580TRLO0.1.1 |
|
13/03/2020 |
14:44:33 |
77 |
1853.5 |
XLON |
00199470582TRLO0.1.1 |
|
13/03/2020 |
14:44:36 |
69 |
1853 |
XLON |
00199470609TRLO0.1.1 |
|
13/03/2020 |
14:44:51 |
81 |
1850.5 |
XLON |
00199470709TRLO0.1.1 |
|
13/03/2020 |
14:45:08 |
116 |
1849.5 |
XLON |
00199470875TRLO0.1.1 |
|
13/03/2020 |
14:45:33 |
82 |
1848.5 |
XLON |
00199471165TRLO0.1.1 |
|
13/03/2020 |
14:45:50 |
102 |
1851.5 |
XLON |
00199471338TRLO0.1.1 |
|
13/03/2020 |
14:46:21 |
90 |
1850 |
XLON |
00199471656TRLO0.1.1 |
|
13/03/2020 |
14:47:19 |
74 |
1851 |
XLON |
00199472322TRLO0.1.1 |
|
13/03/2020 |
14:47:21 |
66 |
1850.5 |
XLON |
00199472337TRLO0.1.1 |
|
13/03/2020 |
14:48:00 |
78 |
1852 |
XLON |
00199472715TRLO0.1.1 |
|
13/03/2020 |
14:48:00 |
73 |
1852 |
XLON |
00199472716TRLO0.1.1 |
|
13/03/2020 |
14:48:00 |
82 |
1852 |
XLON |
00199472717TRLO0.1.1 |
|
13/03/2020 |
14:48:00 |
83 |
1851.5 |
XLON |
00199472718TRLO0.1.1 |
|
13/03/2020 |
14:48:11 |
117 |
1850.5 |
XLON |
00199472827TRLO0.1.1 |
|
13/03/2020 |
14:48:50 |
112 |
1849 |
XLON |
00199473249TRLO0.1.1 |
|
13/03/2020 |
14:49:00 |
84 |
1844.5 |
XLON |
00199473382TRLO0.1.1 |
|
13/03/2020 |
14:49:33 |
146 |
1843 |
XLON |
00199474252TRLO0.1.1 |
|
13/03/2020 |
14:50:24 |
83 |
1844 |
XLON |
00199474690TRLO0.1.1 |
|
13/03/2020 |
14:50:24 |
151 |
1844 |
XLON |
00199474691TRLO0.1.1 |
|
13/03/2020 |
14:50:57 |
66 |
1844.5 |
XLON |
00199474979TRLO0.1.1 |
|
13/03/2020 |
14:51:38 |
72 |
1844.5 |
XLON |
00199475544TRLO0.1.1 |
|
13/03/2020 |
14:51:38 |
78 |
1844.5 |
XLON |
00199475546TRLO0.1.1 |
|
13/03/2020 |
14:51:38 |
78 |
1844 |
XLON |
00199475554TRLO0.1.1 |
|
13/03/2020 |
14:51:47 |
165 |
1842.5 |
XLON |
00199475754TRLO0.1.1 |
|
13/03/2020 |
14:52:34 |
87 |
1840.5 |
XLON |
00199476271TRLO0.1.1 |
|
13/03/2020 |
14:53:18 |
72 |
1843.5 |
XLON |
00199476591TRLO0.1.1 |
|
13/03/2020 |
14:53:37 |
91 |
1842 |
XLON |
00199476740TRLO0.1.1 |
|
13/03/2020 |
14:53:37 |
81 |
1841.5 |
XLON |
00199476743TRLO0.1.1 |
|
13/03/2020 |
14:54:05 |
74 |
1841.5 |
XLON |
00199476934TRLO0.1.1 |
|
13/03/2020 |
14:54:30 |
174 |
1840.5 |
XLON |
00199477136TRLO0.1.1 |
|
13/03/2020 |
14:54:30 |
162 |
1840.5 |
XLON |
00199477147TRLO0.1.1 |
|
13/03/2020 |
14:54:59 |
156 |
1837.5 |
XLON |
00199477648TRLO0.1.1 |
|
13/03/2020 |
14:55:55 |
210 |
1840.5 |
XLON |
00199478459TRLO0.1.1 |
|
13/03/2020 |
14:56:32 |
180 |
1841.5 |
XLON |
00199479061TRLO0.1.1 |
|
13/03/2020 |
14:56:32 |
22 |
1841 |
XLON |
00199479066TRLO0.1.1 |
|
13/03/2020 |
14:56:32 |
66 |
1841 |
XLON |
00199479067TRLO0.1.1 |
|
13/03/2020 |
14:56:43 |
106 |
1838.5 |
XLON |
00199479215TRLO0.1.1 |
|
13/03/2020 |
14:56:59 |
70 |
1836.5 |
XLON |
00199479464TRLO0.1.1 |
|
13/03/2020 |
14:56:59 |
18 |
1836.5 |
XLON |
00199479470TRLO0.1.1 |
|
13/03/2020 |
14:57:22 |
114 |
1835 |
XLON |
00199479749TRLO0.1.1 |
|
13/03/2020 |
14:57:45 |
86 |
1831.5 |
XLON |
00199479983TRLO0.1.1 |
|
13/03/2020 |
14:58:00 |
120 |
1829 |
XLON |
00199480189TRLO0.1.1 |
|
13/03/2020 |
14:58:24 |
82 |
1826 |
XLON |
00199480547TRLO0.1.1 |
|
13/03/2020 |
14:59:17 |
83 |
1827 |
XLON |
00199481267TRLO0.1.1 |
|
13/03/2020 |
14:59:17 |
7 |
1827 |
XLON |
00199481268TRLO0.1.1 |
|
13/03/2020 |
14:59:17 |
79 |
1827 |
XLON |
00199481269TRLO0.1.1 |
|
13/03/2020 |
14:59:17 |
80 |
1826.5 |
XLON |
00199481270TRLO0.1.1 |
|
13/03/2020 |
15:00:18 |
148 |
1830 |
XLON |
00199481926TRLO0.1.1 |
|
13/03/2020 |
15:00:18 |
72 |
1830 |
XLON |
00199481927TRLO0.1.1 |
|
13/03/2020 |
15:00:18 |
76 |
1829.5 |
XLON |
00199481928TRLO0.1.1 |
|
13/03/2020 |
15:01:03 |
75 |
1828 |
XLON |
00199482222TRLO0.1.1 |
|
13/03/2020 |
15:02:44 |
416 |
1839 |
XLON |
00199483133TRLO0.1.1 |
|
13/03/2020 |
15:02:44 |
109 |
1839 |
XLON |
00199483139TRLO0.1.1 |
|
13/03/2020 |
15:02:47 |
79 |
1837 |
XLON |
00199483206TRLO0.1.1 |
|
13/03/2020 |
15:02:48 |
34 |
1836.5 |
XLON |
00199483278TRLO0.1.1 |
|
13/03/2020 |
15:02:48 |
39 |
1836.5 |
XLON |
00199483279TRLO0.1.1 |
|
13/03/2020 |
15:03:28 |
75 |
1835 |
XLON |
00199483655TRLO0.1.1 |
|
13/03/2020 |
15:03:34 |
86 |
1834 |
XLON |
00199483732TRLO0.1.1 |
|
13/03/2020 |
15:04:02 |
80 |
1833.5 |
XLON |
00199483941TRLO0.1.1 |
|
13/03/2020 |
15:04:02 |
74 |
1833.5 |
XLON |
00199483949TRLO0.1.1 |
|
13/03/2020 |
15:04:25 |
73 |
1835 |
XLON |
00199484130TRLO0.1.1 |
|
13/03/2020 |
15:04:33 |
106 |
1833 |
XLON |
00199484228TRLO0.1.1 |
|
13/03/2020 |
15:04:33 |
11 |
1832.5 |
XLON |
00199484246TRLO0.1.1 |
|
13/03/2020 |
15:04:33 |
47 |
1832.5 |
XLON |
00199484247TRLO0.1.1 |
|
13/03/2020 |
15:05:22 |
86 |
1828 |
XLON |
00199484735TRLO0.1.1 |
|
13/03/2020 |
15:05:41 |
87 |
1823 |
XLON |
00199485014TRLO0.1.1 |
|
13/03/2020 |
15:05:41 |
72 |
1823 |
XLON |
00199485017TRLO0.1.1 |
|
13/03/2020 |
15:05:55 |
70 |
1823 |
XLON |
00199485152TRLO0.1.1 |
|
13/03/2020 |
15:05:55 |
32 |
1822.5 |
XLON |
00199485153TRLO0.1.1 |
|
13/03/2020 |
15:07:16 |
183 |
1837 |
XLON |
00199485931TRLO0.1.1 |
|
13/03/2020 |
15:07:16 |
237 |
1837 |
XLON |
00199485932TRLO0.1.1 |
|
13/03/2020 |
15:07:16 |
87 |
1837 |
XLON |
00199485933TRLO0.1.1 |
|
13/03/2020 |
15:07:16 |
81 |
1837 |
XLON |
00199485934TRLO0.1.1 |
|
13/03/2020 |
15:08:21 |
73 |
1835 |
XLON |
00199486446TRLO0.1.1 |
|
13/03/2020 |
15:08:21 |
7 |
1835 |
XLON |
00199486448TRLO0.1.1 |
|
13/03/2020 |
15:08:31 |
156 |
1834 |
XLON |
00199486503TRLO0.1.1 |
|
13/03/2020 |
15:08:31 |
78 |
1834 |
XLON |
00199486504TRLO0.1.1 |
|
13/03/2020 |
15:09:35 |
14 |
1835.5 |
XLON |
00199487023TRLO0.1.1 |
|
13/03/2020 |
15:09:35 |
132 |
1835.5 |
XLON |
00199487024TRLO0.1.1 |
|
13/03/2020 |
15:09:56 |
150 |
1834.5 |
XLON |
00199487240TRLO0.1.1 |
|
13/03/2020 |
15:10:03 |
85 |
1833.5 |
XLON |
00199487300TRLO0.1.1 |
|
13/03/2020 |
15:10:04 |
93 |
1833 |
XLON |
00199487313TRLO0.1.1 |
|
13/03/2020 |
15:10:10 |
113 |
1831 |
XLON |
00199487350TRLO0.1.1 |
|
13/03/2020 |
15:10:10 |
5 |
1831 |
XLON |
00199487351TRLO0.1.1 |
|
13/03/2020 |
15:11:26 |
102 |
1827.5 |
XLON |
00199488117TRLO0.1.1 |
|
13/03/2020 |
15:11:48 |
225 |
1830.5 |
XLON |
00199488331TRLO0.1.1 |
|
13/03/2020 |
15:11:48 |
87 |
1830.5 |
XLON |
00199488333TRLO0.1.1 |
|
13/03/2020 |
15:11:48 |
63 |
1830 |
XLON |
00199488336TRLO0.1.1 |
|
13/03/2020 |
15:13:08 |
69 |
1831 |
XLON |
00199489019TRLO0.1.1 |
|
13/03/2020 |
15:13:08 |
332 |
1831 |
XLON |
00199489020TRLO0.1.1 |
|
13/03/2020 |
15:13:35 |
81 |
1830.5 |
XLON |
00199489186TRLO0.1.1 |
|
13/03/2020 |
15:13:47 |
79 |
1834.5 |
XLON |
00199489386TRLO0.1.1 |
|
13/03/2020 |
15:14:25 |
158 |
1837.5 |
XLON |
00199489824TRLO0.1.1 |
|
13/03/2020 |
15:14:42 |
90 |
1836.5 |
XLON |
00199489970TRLO0.1.1 |
|
13/03/2020 |
15:14:42 |
71 |
1836.5 |
XLON |
00199489975TRLO0.1.1 |
|
13/03/2020 |
15:14:44 |
75 |
1836 |
XLON |
00199489991TRLO0.1.1 |
|
13/03/2020 |
15:14:53 |
48 |
1836.5 |
XLON |
00199490073TRLO0.1.1 |
|
13/03/2020 |
15:14:53 |
63 |
1836.5 |
XLON |
00199490074TRLO0.1.1 |
|
13/03/2020 |
15:15:22 |
71 |
1839.5 |
XLON |
00199490379TRLO0.1.1 |
|
13/03/2020 |
15:15:37 |
127 |
1835 |
XLON |
00199490638TRLO0.1.1 |
|
13/03/2020 |
15:16:24 |
70 |
1834 |
XLON |
00199491078TRLO0.1.1 |
|
13/03/2020 |
15:16:33 |
78 |
1832.5 |
XLON |
00199491141TRLO0.1.1 |
|
13/03/2020 |
15:16:33 |
5 |
1832.5 |
XLON |
00199491142TRLO0.1.1 |
|
13/03/2020 |
15:16:33 |
71 |
1832.5 |
XLON |
00199491143TRLO0.1.1 |
|
13/03/2020 |
15:17:06 |
78 |
1833.5 |
XLON |
00199491328TRLO0.1.1 |
|
13/03/2020 |
15:17:06 |
76 |
1833.5 |
XLON |
00199491329TRLO0.1.1 |
|
13/03/2020 |
15:17:06 |
95 |
1833.5 |
XLON |
00199491330TRLO0.1.1 |
|
13/03/2020 |
15:18:02 |
222 |
1837.5 |
XLON |
00199491930TRLO0.1.1 |
|
13/03/2020 |
15:18:20 |
85 |
1832.5 |
XLON |
00199492101TRLO0.1.1 |
|
13/03/2020 |
15:18:20 |
45 |
1832.5 |
XLON |
00199492102TRLO0.1.1 |
|
13/03/2020 |
15:18:26 |
39 |
1832.5 |
XLON |
00199492131TRLO0.1.1 |
|
13/03/2020 |
15:19:04 |
23 |
1837 |
XLON |
00199492428TRLO0.1.1 |
|
13/03/2020 |
15:19:04 |
50 |
1837 |
XLON |
00199492429TRLO0.1.1 |
|
13/03/2020 |
15:19:04 |
23 |
1837 |
XLON |
00199492430TRLO0.1.1 |
|
13/03/2020 |
15:19:04 |
50 |
1837 |
XLON |
00199492431TRLO0.1.1 |
|
13/03/2020 |
15:19:15 |
86 |
1827.5 |
XLON |
00199492670TRLO0.1.1 |
|
13/03/2020 |
15:19:15 |
86 |
1827.5 |
XLON |
00199492671TRLO0.1.1 |
|
13/03/2020 |
15:19:19 |
125 |
1827.5 |
XLON |
00199492683TRLO0.1.1 |
|
13/03/2020 |
15:20:10 |
48 |
1836.5 |
XLON |
00199493198TRLO0.1.1 |
|
13/03/2020 |
15:20:10 |
56 |
1836.5 |
XLON |
00199493199TRLO0.1.1 |
|
13/03/2020 |
15:20:11 |
48 |
1836.5 |
XLON |
00199493200TRLO0.1.1 |
|
13/03/2020 |
15:20:57 |
86 |
1838.5 |
XLON |
00199493516TRLO0.1.1 |
|
13/03/2020 |
15:20:57 |
86 |
1838.5 |
XLON |
00199493517TRLO0.1.1 |
|
13/03/2020 |
15:20:57 |
77 |
1838.5 |
XLON |
00199493518TRLO0.1.1 |
|
13/03/2020 |
15:20:57 |
11 |
1838.5 |
XLON |
00199493519TRLO0.1.1 |
|
13/03/2020 |
15:21:01 |
54 |
1838 |
XLON |
00199493541TRLO0.1.1 |
|
13/03/2020 |
15:21:29 |
86 |
1835.5 |
XLON |
00199493828TRLO0.1.1 |
|
13/03/2020 |
15:21:29 |
86 |
1835.5 |
XLON |
00199493830TRLO0.1.1 |
|
13/03/2020 |
15:21:37 |
67 |
1833.5 |
XLON |
00199494025TRLO0.1.1 |
|
13/03/2020 |
15:21:44 |
72 |
1834 |
XLON |
00199494178TRLO0.1.1 |
|
13/03/2020 |
15:22:20 |
78 |
1833 |
XLON |
00199495055TRLO0.1.1 |
|
13/03/2020 |
15:22:20 |
88 |
1833 |
XLON |
00199495057TRLO0.1.1 |
|
13/03/2020 |
15:22:20 |
68 |
1832.5 |
XLON |
00199495063TRLO0.1.1 |
|
13/03/2020 |
15:22:54 |
72 |
1832.5 |
XLON |
00199495710TRLO0.1.1 |
|
13/03/2020 |
15:22:54 |
72 |
1832.5 |
XLON |
00199495714TRLO0.1.1 |
|
13/03/2020 |
15:23:37 |
79 |
1831 |
XLON |
00199496262TRLO0.1.1 |
|
13/03/2020 |
15:23:37 |
86 |
1831 |
XLON |
00199496263TRLO0.1.1 |
|
13/03/2020 |
15:23:37 |
78 |
1831 |
XLON |
00199496264TRLO0.1.1 |
|
13/03/2020 |
15:23:42 |
1 |
1830.5 |
XLON |
00199496353TRLO0.1.1 |
|
13/03/2020 |
15:23:42 |
71 |
1830.5 |
XLON |
00199496354TRLO0.1.1 |
|
13/03/2020 |
15:24:54 |
145 |
1826 |
XLON |
00199497336TRLO0.1.1 |
|
13/03/2020 |
15:24:58 |
98 |
1826 |
XLON |
00199497406TRLO0.1.1 |
|
13/03/2020 |
15:24:58 |
87 |
1826 |
XLON |
00199497407TRLO0.1.1 |
|
13/03/2020 |
15:25:11 |
73 |
1825 |
XLON |
00199497599TRLO0.1.1 |
|
13/03/2020 |
15:25:13 |
71 |
1824.5 |
XLON |
00199497618TRLO0.1.1 |
|
13/03/2020 |
15:25:34 |
80 |
1823.5 |
XLON |
00199498114TRLO0.1.1 |
|
13/03/2020 |
15:25:34 |
80 |
1823.5 |
XLON |
00199498115TRLO0.1.1 |
|
13/03/2020 |
15:26:34 |
34 |
1823.5 |
XLON |
00199498832TRLO0.1.1 |
|
13/03/2020 |
15:26:34 |
43 |
1823.5 |
XLON |
00199498833TRLO0.1.1 |
|
13/03/2020 |
15:26:45 |
222 |
1823.5 |
XLON |
00199498966TRLO0.1.1 |
|
13/03/2020 |
15:27:12 |
90 |
1824 |
XLON |
00199499263TRLO0.1.1 |
|
13/03/2020 |
15:27:30 |
178 |
1823 |
XLON |
00199499436TRLO0.1.1 |
|
13/03/2020 |
15:27:30 |
93 |
1823 |
XLON |
00199499437TRLO0.1.1 |
|
13/03/2020 |
15:27:31 |
63 |
1822.5 |
XLON |
00199499448TRLO0.1.1 |
|
13/03/2020 |
15:28:08 |
78 |
1823 |
XLON |
00199499817TRLO0.1.1 |
|
13/03/2020 |
15:28:08 |
79 |
1823 |
XLON |
00199499818TRLO0.1.1 |
|
13/03/2020 |
15:28:19 |
82 |
1823 |
XLON |
00199500009TRLO0.1.1 |
|
13/03/2020 |
15:28:46 |
79 |
1817 |
XLON |
00199500319TRLO0.1.1 |
|
13/03/2020 |
15:29:23 |
146 |
1814.5 |
XLON |
00199500849TRLO0.1.1 |
|
13/03/2020 |
15:29:23 |
73 |
1814.5 |
XLON |
00199500850TRLO0.1.1 |
|
13/03/2020 |
15:29:23 |
80 |
1814.5 |
XLON |
00199500852TRLO0.1.1 |
|
13/03/2020 |
15:29:27 |
77 |
1814 |
XLON |
00199500890TRLO0.1.1 |
|
13/03/2020 |
15:29:46 |
74 |
1811.5 |
XLON |
00199501079TRLO0.1.1 |
|
13/03/2020 |
15:30:13 |
70 |
1815.5 |
XLON |
00199501547TRLO0.1.1 |
|
13/03/2020 |
15:30:27 |
71 |
1817 |
XLON |
00199501769TRLO0.1.1 |
|
13/03/2020 |
15:30:27 |
71 |
1817 |
XLON |
00199501770TRLO0.1.1 |
|
13/03/2020 |
15:30:27 |
73 |
1817 |
XLON |
00199501771TRLO0.1.1 |
|
13/03/2020 |
15:31:29 |
222 |
1815 |
XLON |
00199502456TRLO0.1.1 |
|
13/03/2020 |
15:31:40 |
73 |
1812 |
XLON |
00199502693TRLO0.1.1 |
|
13/03/2020 |
15:31:40 |
90 |
1812 |
XLON |
00199502695TRLO0.1.1 |
|
13/03/2020 |
15:31:40 |
56 |
1811.5 |
XLON |
00199502697TRLO0.1.1 |
|
13/03/2020 |
15:32:16 |
75 |
1811.5 |
XLON |
00199503313TRLO0.1.1 |
|
13/03/2020 |
15:32:17 |
65 |
1811 |
XLON |
00199503316TRLO0.1.1 |
|
13/03/2020 |
15:32:32 |
78 |
1810.5 |
XLON |
00199503412TRLO0.1.1 |
|
13/03/2020 |
15:32:47 |
91 |
1808 |
XLON |
00199503519TRLO0.1.1 |
|
13/03/2020 |
15:32:48 |
83 |
1808 |
XLON |
00199503520TRLO0.1.1 |
|
13/03/2020 |
15:32:48 |
55 |
1807.5 |
XLON |
00199503522TRLO0.1.1 |
|
13/03/2020 |
15:33:16 |
137 |
1805 |
XLON |
00199503845TRLO0.1.1 |
|
13/03/2020 |
15:33:41 |
73 |
1805.5 |
XLON |
00199504135TRLO0.1.1 |
|
13/03/2020 |
15:34:15 |
87 |
1803.5 |
XLON |
00199504454TRLO0.1.1 |
|
13/03/2020 |
15:34:15 |
61 |
1803 |
XLON |
00199504460TRLO0.1.1 |
|
13/03/2020 |
15:34:50 |
222 |
1805 |
XLON |
00199504897TRLO0.1.1 |
|
13/03/2020 |
15:34:50 |
74 |
1805 |
XLON |
00199504898TRLO0.1.1 |
|
13/03/2020 |
15:35:23 |
89 |
1806.5 |
XLON |
00199505266TRLO0.1.1 |
|
13/03/2020 |
15:35:50 |
80 |
1810.5 |
XLON |
00199505510TRLO0.1.1 |
|
13/03/2020 |
15:35:56 |
210 |
1810.5 |
XLON |
00199505568TRLO0.1.1 |
|
13/03/2020 |
15:36:13 |
69 |
1808.5 |
XLON |
00199505668TRLO0.1.1 |
|
13/03/2020 |
15:36:13 |
15 |
1808.5 |
XLON |
00199505670TRLO0.1.1 |
|
13/03/2020 |
15:36:30 |
23 |
1808.5 |
XLON |
00199505876TRLO0.1.1 |
|
13/03/2020 |
15:36:30 |
56 |
1808.5 |
XLON |
00199505878TRLO0.1.1 |
|
13/03/2020 |
15:36:58 |
222 |
1810.5 |
XLON |
00199506162TRLO0.1.1 |
|
13/03/2020 |
15:36:58 |
74 |
1810.5 |
XLON |
00199506166TRLO0.1.1 |
|
13/03/2020 |
15:37:39 |
84 |
1810.5 |
XLON |
00199506464TRLO0.1.1 |
|
13/03/2020 |
15:38:10 |
296 |
1809.5 |
XLON |
00199506928TRLO0.1.1 |
|
13/03/2020 |
15:38:16 |
104 |
1808 |
XLON |
00199506970TRLO0.1.1 |
|
13/03/2020 |
15:38:33 |
64 |
1807.5 |
XLON |
00199507673TRLO0.1.1 |
|
13/03/2020 |
15:38:41 |
170 |
1806.5 |
XLON |
00199507766TRLO0.1.1 |
|
13/03/2020 |
15:39:32 |
88 |
1808 |
XLON |
00199508427TRLO0.1.1 |
|
13/03/2020 |
15:39:55 |
90 |
1807.5 |
XLON |
00199508666TRLO0.1.1 |
|
13/03/2020 |
15:40:06 |
115 |
1807.5 |
XLON |
00199508768TRLO0.1.1 |
|
13/03/2020 |
15:40:06 |
35 |
1807.5 |
XLON |
00199508773TRLO0.1.1 |
|
13/03/2020 |
15:40:06 |
82 |
1806.5 |
XLON |
00199508776TRLO0.1.1 |
|
13/03/2020 |
15:40:27 |
85 |
1806.5 |
XLON |
00199509105TRLO0.1.1 |
|
13/03/2020 |
15:40:27 |
66 |
1806 |
XLON |
00199509106TRLO0.1.1 |
|
13/03/2020 |
15:40:31 |
81 |
1805 |
XLON |
00199509157TRLO0.1.1 |
|
13/03/2020 |
15:40:56 |
81 |
1808.5 |
XLON |
00199509392TRLO0.1.1 |
|
13/03/2020 |
15:41:00 |
71 |
1806.5 |
XLON |
00199509413TRLO0.1.1 |
|
13/03/2020 |
15:41:31 |
83 |
1805 |
XLON |
00199509730TRLO0.1.1 |
|
13/03/2020 |
15:41:31 |
76 |
1805 |
XLON |
00199509731TRLO0.1.1 |
|
13/03/2020 |
15:41:52 |
71 |
1805.5 |
XLON |
00199509990TRLO0.1.1 |
|
13/03/2020 |
15:42:03 |
82 |
1804 |
XLON |
00199510149TRLO0.1.1 |
|
13/03/2020 |
15:42:03 |
29 |
1803.5 |
XLON |
00199510150TRLO0.1.1 |
|
13/03/2020 |
15:42:07 |
65 |
1803.5 |
XLON |
00199510186TRLO0.1.1 |
|
13/03/2020 |
15:42:18 |
79 |
1802 |
XLON |
00199510331TRLO0.1.1 |
|
13/03/2020 |
15:42:18 |
63 |
1801.5 |
XLON |
00199510347TRLO0.1.1 |
|
13/03/2020 |
15:42:40 |
81 |
1801.5 |
XLON |
00199510753TRLO0.1.1 |
|
13/03/2020 |
15:43:19 |
225 |
1801.5 |
XLON |
00199511161TRLO0.1.1 |
|
13/03/2020 |
15:43:19 |
84 |
1801.5 |
XLON |
00199511167TRLO0.1.1 |
|
13/03/2020 |
15:43:19 |
66 |
1801 |
XLON |
00199511168TRLO0.1.1 |
|
13/03/2020 |
15:43:42 |
98 |
1799 |
XLON |
00199511329TRLO0.1.1 |
|
13/03/2020 |
15:44:16 |
76 |
1798.5 |
XLON |
00199511587TRLO0.1.1 |
|
13/03/2020 |
15:44:23 |
87 |
1797 |
XLON |
00199511694TRLO0.1.1 |
|
13/03/2020 |
15:44:23 |
87 |
1797 |
XLON |
00199511695TRLO0.1.1 |
|
13/03/2020 |
15:45:17 |
225 |
1798.5 |
XLON |
00199512159TRLO0.1.1 |
|
13/03/2020 |
15:45:25 |
78 |
1798 |
XLON |
00199512264TRLO0.1.1 |
|
13/03/2020 |
15:45:25 |
9 |
1798 |
XLON |
00199512265TRLO0.1.1 |
|
13/03/2020 |
15:45:25 |
87 |
1798 |
XLON |
00199512266TRLO0.1.1 |
|
13/03/2020 |
15:45:50 |
31 |
1798 |
XLON |
00199512589TRLO0.1.1 |
|
13/03/2020 |
15:45:50 |
47 |
1798 |
XLON |
00199512590TRLO0.1.1 |
|
13/03/2020 |
15:46:17 |
76 |
1798 |
XLON |
00199512770TRLO0.1.1 |
|
13/03/2020 |
15:46:18 |
83 |
1798 |
XLON |
00199512771TRLO0.1.1 |
|
13/03/2020 |
15:46:18 |
83 |
1798 |
XLON |
00199512772TRLO0.1.1 |
|
13/03/2020 |
15:46:32 |
72 |
1793.5 |
XLON |
00199512853TRLO0.1.1 |
|
13/03/2020 |
15:46:46 |
81 |
1792.5 |
XLON |
00199513014TRLO0.1.1 |
|
13/03/2020 |
15:46:46 |
73 |
1792.5 |
XLON |
00199513015TRLO0.1.1 |
|
13/03/2020 |
15:47:12 |
82 |
1793 |
XLON |
00199513277TRLO0.1.1 |
|
13/03/2020 |
15:47:12 |
82 |
1793 |
XLON |
00199513278TRLO0.1.1 |
|
13/03/2020 |
15:48:02 |
79 |
1792.5 |
XLON |
00199513734TRLO0.1.1 |
|
13/03/2020 |
15:48:16 |
71 |
1792.5 |
XLON |
00199513847TRLO0.1.1 |
|
13/03/2020 |
15:48:16 |
90 |
1792.5 |
XLON |
00199513848TRLO0.1.1 |
|
13/03/2020 |
15:48:16 |
52 |
1792 |
XLON |
00199513849TRLO0.1.1 |
|
13/03/2020 |
15:48:33 |
154 |
1792.5 |
XLON |
00199514033TRLO0.1.1 |
|
13/03/2020 |
15:48:33 |
80 |
1792 |
XLON |
00199514035TRLO0.1.1 |
|
13/03/2020 |
15:48:54 |
72 |
1791.5 |
XLON |
00199514236TRLO0.1.1 |
|
13/03/2020 |
15:48:54 |
19 |
1791.5 |
XLON |
00199514237TRLO0.1.1 |
|
13/03/2020 |
15:48:58 |
51 |
1791.5 |
XLON |
00199514262TRLO0.1.1 |
|
13/03/2020 |
15:49:19 |
155 |
1789.5 |
XLON |
00199514468TRLO0.1.1 |
|
13/03/2020 |
15:49:19 |
80 |
1789.5 |
XLON |
00199514470TRLO0.1.1 |
|
13/03/2020 |
15:49:45 |
79 |
1789 |
XLON |
00199514907TRLO0.1.1 |
|
13/03/2020 |
15:49:55 |
79 |
1786 |
XLON |
00199515051TRLO0.1.1 |
|
13/03/2020 |
15:49:55 |
79 |
1786 |
XLON |
00199515052TRLO0.1.1 |
|
13/03/2020 |
15:50:12 |
46 |
1783.5 |
XLON |
00199515212TRLO0.1.1 |
|
13/03/2020 |
15:50:12 |
83 |
1783.5 |
XLON |
00199515213TRLO0.1.1 |
|
13/03/2020 |
15:50:52 |
90 |
1784.5 |
XLON |
00199515576TRLO0.1.1 |
|
13/03/2020 |
15:50:52 |
90 |
1784.5 |
XLON |
00199515577TRLO0.1.1 |
|
13/03/2020 |
15:50:52 |
88 |
1784.5 |
XLON |
00199515578TRLO0.1.1 |
|
13/03/2020 |
15:51:41 |
148 |
1787 |
XLON |
00199516576TRLO0.1.1 |
|
13/03/2020 |
15:51:41 |
95 |
1787 |
XLON |
00199516577TRLO0.1.1 |
|
13/03/2020 |
15:51:41 |
71 |
1787 |
XLON |
00199516578TRLO0.1.1 |
|
13/03/2020 |
15:52:08 |
83 |
1788 |
XLON |
00199516770TRLO0.1.1 |
|
13/03/2020 |
15:52:21 |
82 |
1791.5 |
XLON |
00199516915TRLO0.1.1 |
|
13/03/2020 |
15:52:34 |
82 |
1786.5 |
XLON |
00199517022TRLO0.1.1 |
|
13/03/2020 |
15:52:34 |
82 |
1786.5 |
XLON |
00199517023TRLO0.1.1 |
|
13/03/2020 |
15:52:57 |
83 |
1787.5 |
XLON |
00199517217TRLO0.1.1 |
|
13/03/2020 |
15:52:57 |
22 |
1787.5 |
XLON |
00199517218TRLO0.1.1 |
|
13/03/2020 |
15:53:07 |
71 |
1787 |
XLON |
00199517397TRLO0.1.1 |
|
13/03/2020 |
15:53:59 |
336 |
1789.5 |
XLON |
00199517880TRLO0.1.1 |
|
13/03/2020 |
15:54:05 |
88 |
1788.5 |
XLON |
00199517918TRLO0.1.1 |
|
13/03/2020 |
15:54:33 |
152 |
1790 |
XLON |
00199518258TRLO0.1.1 |
|
13/03/2020 |
15:54:45 |
82 |
1791 |
XLON |
00199518398TRLO0.1.1 |
|
13/03/2020 |
15:55:17 |
74 |
1797 |
XLON |
00199518689TRLO0.1.1 |
|
13/03/2020 |
15:55:17 |
154 |
1797 |
XLON |
00199518690TRLO0.1.1 |
|
13/03/2020 |
15:55:45 |
72 |
1798.5 |
XLON |
00199519101TRLO0.1.1 |
|
13/03/2020 |
15:55:52 |
152 |
1798 |
XLON |
00199519145TRLO0.1.1 |
|
13/03/2020 |
15:55:52 |
43 |
1798 |
XLON |
00199519146TRLO0.1.1 |
|
13/03/2020 |
15:55:52 |
33 |
1798 |
XLON |
00199519147TRLO0.1.1 |
|
13/03/2020 |
15:56:37 |
228 |
1807.5 |
XLON |
00199519805TRLO0.1.1 |
|
13/03/2020 |
15:56:46 |
73 |
1808 |
XLON |
00199519987TRLO0.1.1 |
|
13/03/2020 |
15:56:46 |
90 |
1807.5 |
XLON |
00199519988TRLO0.1.1 |
|
13/03/2020 |
15:57:20 |
166 |
1815 |
XLON |
00199520355TRLO0.1.1 |
|
13/03/2020 |
15:57:34 |
90 |
1815.5 |
XLON |
00199520549TRLO0.1.1 |
|
13/03/2020 |
15:57:34 |
88 |
1815 |
XLON |
00199520552TRLO0.1.1 |
|
13/03/2020 |
15:57:52 |
80 |
1815.5 |
XLON |
00199520843TRLO0.1.1 |
|
13/03/2020 |
15:58:02 |
84 |
1819 |
XLON |
00199520929TRLO0.1.1 |
|
13/03/2020 |
15:58:43 |
75 |
1820 |
XLON |
00199521495TRLO0.1.1 |
|
13/03/2020 |
15:58:57 |
288 |
1821 |
XLON |
00199521678TRLO0.1.1 |
|
13/03/2020 |
15:58:57 |
24 |
1821 |
XLON |
00199521679TRLO0.1.1 |
|
13/03/2020 |
15:59:19 |
81 |
1820.5 |
XLON |
00199521938TRLO0.1.1 |
|
13/03/2020 |
15:59:19 |
100 |
1820.5 |
XLON |
00199521943TRLO0.1.1 |
|
13/03/2020 |
15:59:19 |
62 |
1820 |
XLON |
00199521949TRLO0.1.1 |
|
13/03/2020 |
15:59:35 |
134 |
1815.5 |
XLON |
00199522192TRLO0.1.1 |
|
13/03/2020 |
15:59:58 |
53 |
1817 |
XLON |
00199522444TRLO0.1.1 |
|
13/03/2020 |
15:59:58 |
57 |
1817 |
XLON |
00199522451TRLO0.1.1 |
|
13/03/2020 |
16:00:21 |
72 |
1817.5 |
XLON |
00199522769TRLO0.1.1 |
|
13/03/2020 |
16:00:21 |
70 |
1817.5 |
XLON |
00199522772TRLO0.1.1 |
|
13/03/2020 |
16:00:23 |
78 |
1815 |
XLON |
00199522804TRLO0.1.1 |
|
13/03/2020 |
16:00:43 |
70 |
1812 |
XLON |
00199523049TRLO0.1.1 |
|
13/03/2020 |
16:01:01 |
154 |
1811.5 |
XLON |
00199523201TRLO0.1.1 |
|
13/03/2020 |
16:01:42 |
264 |
1812.5 |
XLON |
00199523659TRLO0.1.1 |
|
13/03/2020 |
16:01:42 |
71 |
1812 |
XLON |
00199523660TRLO0.1.1 |
|
13/03/2020 |
16:01:54 |
74 |
1805.5 |
XLON |
00199523851TRLO0.1.1 |
|
13/03/2020 |
16:02:04 |
88 |
1806.5 |
XLON |
00199524056TRLO0.1.1 |
|
13/03/2020 |
16:02:12 |
89 |
1803 |
XLON |
00199524179TRLO0.1.1 |
|
13/03/2020 |
16:02:34 |
83 |
1804 |
XLON |
00199524406TRLO0.1.1 |
|
13/03/2020 |
16:02:34 |
71 |
1803.5 |
XLON |
00199524408TRLO0.1.1 |
|
13/03/2020 |
16:02:54 |
71 |
1803.5 |
XLON |
00199524612TRLO0.1.1 |
|
13/03/2020 |
16:03:26 |
73 |
1800 |
XLON |
00199524848TRLO0.1.1 |
|
13/03/2020 |
16:03:26 |
121 |
1800 |
XLON |
00199524849TRLO0.1.1 |
|
13/03/2020 |
16:03:46 |
85 |
1803 |
XLON |
00199525050TRLO0.1.1 |
|
13/03/2020 |
16:03:46 |
76 |
1803 |
XLON |
00199525051TRLO0.1.1 |
|
13/03/2020 |
16:03:49 |
86 |
1801 |
XLON |
00199525078TRLO0.1.1 |
|
13/03/2020 |
16:04:26 |
87 |
1800.5 |
XLON |
00199525373TRLO0.1.1 |
|
13/03/2020 |
16:04:26 |
83 |
1800.5 |
XLON |
00199525374TRLO0.1.1 |
|
13/03/2020 |
16:04:26 |
83 |
1800.5 |
XLON |
00199525375TRLO0.1.1 |
|
13/03/2020 |
16:04:46 |
73 |
1800 |
XLON |
00199525572TRLO0.1.1 |
|
13/03/2020 |
16:04:46 |
81 |
1800 |
XLON |
00199525588TRLO0.1.1 |
|
13/03/2020 |
16:05:06 |
137 |
1799 |
XLON |
00199525801TRLO0.1.1 |
|
13/03/2020 |
16:05:06 |
82 |
1799 |
XLON |
00199525802TRLO0.1.1 |
|
13/03/2020 |
16:05:46 |
73 |
1795.5 |
XLON |
00199526146TRLO0.1.1 |
|
13/03/2020 |
16:05:46 |
73 |
1795.5 |
XLON |
00199526147TRLO0.1.1 |
|
13/03/2020 |
16:05:46 |
77 |
1795.5 |
XLON |
00199526148TRLO0.1.1 |
|
13/03/2020 |
16:05:56 |
72 |
1795.5 |
XLON |
00199526205TRLO0.1.1 |
|
13/03/2020 |
16:06:37 |
225 |
1797 |
XLON |
00199526551TRLO0.1.1 |
|
13/03/2020 |
16:07:24 |
320 |
1801 |
XLON |
00199526924TRLO0.1.1 |
|
13/03/2020 |
16:07:24 |
82 |
1801 |
XLON |
00199526927TRLO0.1.1 |
|
13/03/2020 |
16:07:28 |
83 |
1800.5 |
XLON |
00199526970TRLO0.1.1 |
|
13/03/2020 |
16:08:00 |
178 |
1801 |
XLON |
00199527275TRLO0.1.1 |
|
13/03/2020 |
16:08:02 |
93 |
1801 |
XLON |
00199527289TRLO0.1.1 |
|
13/03/2020 |
16:08:02 |
57 |
1800.5 |
XLON |
00199527295TRLO0.1.1 |
|
13/03/2020 |
16:08:30 |
74 |
1800.5 |
XLON |
00199527610TRLO0.1.1 |
|
13/03/2020 |
16:08:30 |
76 |
1800.5 |
XLON |
00199527613TRLO0.1.1 |
|
13/03/2020 |
16:09:20 |
312 |
1809.5 |
XLON |
00199528226TRLO0.1.1 |
|
13/03/2020 |
16:09:20 |
81 |
1809 |
XLON |
00199528232TRLO0.1.1 |
|
13/03/2020 |
16:09:20 |
7 |
1809 |
XLON |
00199528235TRLO0.1.1 |
|
13/03/2020 |
16:09:21 |
92 |
1808.5 |
XLON |
00199528244TRLO0.1.1 |
|
13/03/2020 |
16:09:46 |
73 |
1807.5 |
XLON |
00199528624TRLO0.1.1 |
|
13/03/2020 |
16:09:50 |
85 |
1804.5 |
XLON |
00199528702TRLO0.1.1 |
|
13/03/2020 |
16:10:41 |
267 |
1809.5 |
XLON |
00199529365TRLO0.1.1 |
|
13/03/2020 |
16:10:41 |
33 |
1809.5 |
XLON |
00199529366TRLO0.1.1 |
|
13/03/2020 |
16:11:03 |
86 |
1812 |
XLON |
00199529581TRLO0.1.1 |
|
13/03/2020 |
16:11:09 |
89 |
1810 |
XLON |
00199529628TRLO0.1.1 |
|
13/03/2020 |
16:11:18 |
87 |
1810 |
XLON |
00199529745TRLO0.1.1 |
|
13/03/2020 |
16:11:24 |
103 |
1808.5 |
XLON |
00199529773TRLO0.1.1 |
|
13/03/2020 |
16:11:24 |
75 |
1808 |
XLON |
00199529780TRLO0.1.1 |
|
13/03/2020 |
16:11:59 |
82 |
1803.5 |
XLON |
00199530127TRLO0.1.1 |
|
13/03/2020 |
16:11:59 |
82 |
1803.5 |
XLON |
00199530132TRLO0.1.1 |
|
13/03/2020 |
16:12:28 |
49 |
1805.5 |
XLON |
00199530465TRLO0.1.1 |
|
13/03/2020 |
16:12:28 |
161 |
1805.5 |
XLON |
00199530466TRLO0.1.1 |
|
13/03/2020 |
16:12:50 |
172 |
1806 |
XLON |
00199530763TRLO0.1.1 |
|
13/03/2020 |
16:12:53 |
82 |
1802.5 |
XLON |
00199530825TRLO0.1.1 |
|
13/03/2020 |
16:13:06 |
74 |
1801 |
XLON |
00199530980TRLO0.1.1 |
|
13/03/2020 |
16:13:07 |
70 |
1801 |
XLON |
00199530981TRLO0.1.1 |
|
13/03/2020 |
16:13:25 |
79 |
1801 |
XLON |
00199531153TRLO0.1.1 |
|
13/03/2020 |
16:13:38 |
73 |
1800 |
XLON |
00199531353TRLO0.1.1 |
|
13/03/2020 |
16:13:38 |
73 |
1800 |
XLON |
00199531354TRLO0.1.1 |
|
13/03/2020 |
16:13:59 |
75 |
1801 |
XLON |
00199531564TRLO0.1.1 |
|
13/03/2020 |
16:14:13 |
77 |
1800.5 |
XLON |
00199531728TRLO0.1.1 |
|
13/03/2020 |
16:14:13 |
76 |
1800.5 |
XLON |
00199531729TRLO0.1.1 |
|
13/03/2020 |
16:14:13 |
76 |
1800.5 |
XLON |
00199531730TRLO0.1.1 |
|
13/03/2020 |
16:14:51 |
89 |
1803.5 |
XLON |
00199532242TRLO0.1.1 |
|
13/03/2020 |
16:15:12 |
164 |
1804 |
XLON |
00199532590TRLO0.1.1 |
|
13/03/2020 |
16:15:12 |
37 |
1804 |
XLON |
00199532592TRLO0.1.1 |
|
13/03/2020 |
16:15:12 |
373 |
1804 |
XLON |
00199532593TRLO0.1.1 |
|
13/03/2020 |
16:15:12 |
307 |
1804 |
XLON |
00199532594TRLO0.1.1 |
|
13/03/2020 |
16:15:13 |
478 |
1803.5 |
XLON |
00199532604TRLO0.1.1 |
|
13/03/2020 |
16:15:34 |
166 |
1806.5 |
XLON |
00199532866TRLO0.1.1 |
|
13/03/2020 |
16:15:34 |
84 |
1806 |
XLON |
00199532867TRLO0.1.1 |
|
13/03/2020 |
16:15:34 |
18 |
1806 |
XLON |
00199532870TRLO0.1.1 |
|
13/03/2020 |
16:15:46 |
93 |
1808.5 |
XLON |
00199533022TRLO0.1.1 |
|
13/03/2020 |
16:16:44 |
240 |
1813 |
XLON |
00199533600TRLO0.1.1 |
|
13/03/2020 |
16:16:44 |
182 |
1812.5 |
XLON |
00199533603TRLO0.1.1 |
|
13/03/2020 |
16:17:10 |
132 |
1810.5 |
XLON |
00199534018TRLO0.1.1 |
|
13/03/2020 |
16:17:20 |
82 |
1810 |
XLON |
00199534163TRLO0.1.1 |
|
13/03/2020 |
16:17:22 |
92 |
1809.5 |
XLON |
00199534173TRLO0.1.1 |
|
13/03/2020 |
16:17:22 |
6 |
1809.5 |
XLON |
00199534178TRLO0.1.1 |
|
13/03/2020 |
16:17:42 |
129 |
1813 |
XLON |
00199534467TRLO0.1.1 |
|
13/03/2020 |
16:17:55 |
123 |
1812 |
XLON |
00199534584TRLO0.1.1 |
|
13/03/2020 |
16:19:22 |
332 |
1804 |
XLON |
00199535454TRLO0.1.1 |
|
13/03/2020 |
16:19:22 |
407 |
1803.5 |
XLON |
00199535458TRLO0.1.1 |
|
13/03/2020 |
16:20:41 |
132 |
1810 |
XLON |
00199536350TRLO0.1.1 |
|
13/03/2020 |
16:20:42 |
68 |
1810 |
XLON |
00199536364TRLO0.1.1 |
|
13/03/2020 |
16:20:42 |
71 |
1810 |
XLON |
00199536369TRLO0.1.1 |
|
13/03/2020 |
16:20:42 |
81 |
1810 |
XLON |
00199536374TRLO0.1.1 |
|
13/03/2020 |
16:20:42 |
198 |
1809.5 |
XLON |
00199536377TRLO0.1.1 |
|
13/03/2020 |
16:21:08 |
108 |
1808.5 |
XLON |
00199536649TRLO0.1.1 |
|
13/03/2020 |
16:21:08 |
82 |
1808 |
XLON |
00199536677TRLO0.1.1 |
|
13/03/2020 |
16:22:08 |
291 |
1809 |
XLON |
00199537508TRLO0.1.1 |
|
13/03/2020 |
16:22:10 |
34 |
1808.5 |
XLON |
00199537521TRLO0.1.1 |
|
13/03/2020 |
16:22:10 |
103 |
1808.5 |
XLON |
00199537523TRLO0.1.1 |
|
13/03/2020 |
16:22:10 |
219 |
1808.5 |
XLON |
00199537524TRLO0.1.1 |
|
13/03/2020 |
16:22:27 |
97 |
1807.5 |
XLON |
00199537688TRLO0.1.1 |
|
13/03/2020 |
16:22:37 |
39 |
1806 |
XLON |
00199537769TRLO0.1.1 |
|
13/03/2020 |
16:22:37 |
72 |
1806 |
XLON |
00199537770TRLO0.1.1 |
|
13/03/2020 |
16:23:16 |
175 |
1808 |
XLON |
00199538217TRLO0.1.1 |
|
13/03/2020 |
16:23:21 |
114 |
1808 |
XLON |
00199538296TRLO0.1.1 |
|
13/03/2020 |
16:23:30 |
125 |
1807.5 |
XLON |
00199538385TRLO0.1.1 |
|
13/03/2020 |
16:24:15 |
235 |
1810 |
XLON |
00199539084TRLO0.1.1 |
|
13/03/2020 |
16:24:15 |
185 |
1809.5 |
XLON |
00199539088TRLO0.1.1 |
|
13/03/2020 |
16:24:46 |
118 |
1810 |
XLON |
00199539394TRLO0.1.1 |
|
13/03/2020 |
16:25:06 |
113 |
1808.5 |
XLON |
00199539879TRLO0.1.1 |
|
13/03/2020 |
16:25:28 |
199 |
1809 |
XLON |
00199540076TRLO0.1.1 |
|
13/03/2020 |
16:25:28 |
123 |
1808.5 |
XLON |
00199540077TRLO0.1.1 |
|
13/03/2020 |
16:27:22 |
404 |
1812 |
XLON |
00199541426TRLO0.1.1 |
|
13/03/2020 |
16:27:27 |
404 |
1812 |
XLON |
00199541486TRLO0.1.1 |
|
13/03/2020 |
16:27:27 |
262 |
1812 |
XLON |
00199541487TRLO0.1.1 |
|
13/03/2020 |
16:27:37 |
110 |
1811.5 |
XLON |
00199541599TRLO0.1.1 |
|
13/03/2020 |
16:27:50 |
118 |
1812 |
XLON |
00199541805TRLO0.1.1 |
|
13/03/2020 |
16:27:50 |
5 |
1812 |
XLON |
00199541806TRLO0.1.1 |
|
13/03/2020 |
16:27:53 |
5 |
1812 |
XLON |
00199541907TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
|
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 25 minutes ago ASOS
- 34 minutes ago Coca-Cola Europacific Partners (DI)
- 42 minutes ago Liontrust Asset Management
- 43 minutes ago Liontrust Asset Management
- 1 hour ago Luceco