Transaction in Own Shares

RNS Number : 4035C

Ashtead Group PLC

07 February 2020

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 07 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 07 February 2020

Average price paid per share: 2,635.1300 pence

Lowest price paid per share: 2,620.0000 pence

Highest price paid per share: 2,648.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,909,833 (excluding Treasury shares), and the company will hold 2,285,000 ordinary shares in Treasury.

The figure of 451,909,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
07/02/2020	08:01:00	42	2634	XLON	00195805579TRLO0.1.1
07/02/2020	08:01:00	9	2634	XLON	00195805580TRLO0.1.1
07/02/2020	08:01:01	57	2633	XLON	00195805581TRLO0.1.1
07/02/2020	08:01:11	54	2630	XLON	00195805648TRLO0.1.1
07/02/2020	08:01:59	74	2622	XLON	00195805901TRLO0.1.1
07/02/2020	08:03:01	102	2624	XLON	00195806141TRLO0.1.1
07/02/2020	08:03:17	75	2623	XLON	00195806205TRLO0.1.1
07/02/2020	08:05:10	202	2626	XLON	00195806525TRLO0.1.1
07/02/2020	08:05:15	141	2625	XLON	00195806550TRLO0.1.1
07/02/2020	08:06:01	89	2625	XLON	00195806702TRLO0.1.1
07/02/2020	08:06:01	55	2624	XLON	00195806703TRLO0.1.1
07/02/2020	08:07:04	56	2633	XLON	00195806929TRLO0.1.1
07/02/2020	08:08:47	197	2643	XLON	00195807138TRLO0.1.1
07/02/2020	08:09:00	127	2642	XLON	00195807193TRLO0.1.1
07/02/2020	08:09:53	62	2642	XLON	00195807266TRLO0.1.1
07/02/2020	08:10:07	67	2642	XLON	00195807313TRLO0.1.1
07/02/2020	08:10:08	69	2641	XLON	00195807337TRLO0.1.1
07/02/2020	08:10:11	1	2641	XLON	00195807353TRLO0.1.1
07/02/2020	08:11:09	121	2642	XLON	00195807495TRLO0.1.1
07/02/2020	08:11:48	66	2641	XLON	00195807586TRLO0.1.1
07/02/2020	08:12:37	50	2640	XLON	00195807663TRLO0.1.1
07/02/2020	08:12:37	60	2640	XLON	00195807664TRLO0.1.1
07/02/2020	08:13:11	122	2643	XLON	00195807741TRLO0.1.1
07/02/2020	08:14:07	82	2642	XLON	00195807857TRLO0.1.1
07/02/2020	08:14:36	81	2639	XLON	00195807888TRLO0.1.1
07/02/2020	08:16:20	65	2639	XLON	00195808174TRLO0.1.1
07/02/2020	08:16:58	99	2638	XLON	00195808244TRLO0.1.1
07/02/2020	08:16:58	71	2638	XLON	00195808245TRLO0.1.1
07/02/2020	08:16:58	77	2638	XLON	00195808246TRLO0.1.1
07/02/2020	08:17:00	67	2637	XLON	00195808273TRLO0.1.1
07/02/2020	08:18:22	133	2635	XLON	00195808532TRLO0.1.1
07/02/2020	08:18:28	115	2634	XLON	00195808547TRLO0.1.1
07/02/2020	08:20:31	141	2635	XLON	00195808845TRLO0.1.1
07/02/2020	08:20:33	91	2634	XLON	00195808851TRLO0.1.1
07/02/2020	08:20:33	20	2634	XLON	00195808852TRLO0.1.1
07/02/2020	08:21:49	11	2635	XLON	00195809043TRLO0.1.1
07/02/2020	08:24:31	320	2636	XLON	00195809543TRLO0.1.1
07/02/2020	08:27:15	76	2639	XLON	00195809869TRLO0.1.1
07/02/2020	08:27:43	52	2641	XLON	00195809916TRLO0.1.1
07/02/2020	08:27:43	150	2641	XLON	00195809917TRLO0.1.1
07/02/2020	08:27:43	149	2641	XLON	00195809918TRLO0.1.1
07/02/2020	08:29:03	397	2640	XLON	00195810111TRLO0.1.1
07/02/2020	08:29:03	85	2640	XLON	00195810112TRLO0.1.1
07/02/2020	08:29:12	53	2639	XLON	00195810145TRLO0.1.1
07/02/2020	08:29:21	80	2638	XLON	00195810178TRLO0.1.1
07/02/2020	08:29:21	61	2637	XLON	00195810196TRLO0.1.1
07/02/2020	08:29:49	63	2636	XLON	00195810304TRLO0.1.1
07/02/2020	08:31:19	73	2635	XLON	00195810594TRLO0.1.1
07/02/2020	08:32:52	194	2636	XLON	00195810966TRLO0.1.1
07/02/2020	08:32:56	193	2635	XLON	00195810992TRLO0.1.1
07/02/2020	08:32:56	1	2635	XLON	00195810994TRLO0.1.1
07/02/2020	08:35:15	166	2636	XLON	00195811423TRLO0.1.1
07/02/2020	08:36:57	136	2640	XLON	00195811708TRLO0.1.1
07/02/2020	08:39:28	8	2643	XLON	00195812002TRLO0.1.1
07/02/2020	08:39:28	335	2643	XLON	00195812003TRLO0.1.1
07/02/2020	08:40:00	200	2642	XLON	00195812138TRLO0.1.1
07/02/2020	08:40:00	81	2642	XLON	00195812140TRLO0.1.1
07/02/2020	08:43:21	250	2644	XLON	00195812639TRLO0.1.1
07/02/2020	08:44:35	102	2644	XLON	00195812817TRLO0.1.1
07/02/2020	08:45:54	150	2642	XLON	00195813058TRLO0.1.1
07/02/2020	08:45:54	150	2642	XLON	00195813059TRLO0.1.1
07/02/2020	08:45:54	7	2642	XLON	00195813060TRLO0.1.1
07/02/2020	08:46:00	321	2641	XLON	00195813083TRLO0.1.1
07/02/2020	08:48:42	137	2641	XLON	00195813536TRLO0.1.1
07/02/2020	08:48:42	82	2641	XLON	00195813537TRLO0.1.1
07/02/2020	08:49:12	108	2640	XLON	00195813613TRLO0.1.1
07/02/2020	08:49:12	50	2640	XLON	00195813614TRLO0.1.1
07/02/2020	08:49:12	1	2640	XLON	00195813615TRLO0.1.1
07/02/2020	08:49:34	78	2639	XLON	00195813665TRLO0.1.1
07/02/2020	08:50:14	66	2638	XLON	00195813779TRLO0.1.1
07/02/2020	08:50:32	44	2637	XLON	00195813820TRLO0.1.1
07/02/2020	08:51:28	27	2636	XLON	00195813998TRLO0.1.1
07/02/2020	08:51:28	73	2636	XLON	00195814000TRLO0.1.1
07/02/2020	08:51:29	90	2635	XLON	00195814013TRLO0.1.1
07/02/2020	08:51:44	56	2634	XLON	00195814044TRLO0.1.1
07/02/2020	08:53:46	128	2633	XLON	00195814435TRLO0.1.1
07/02/2020	08:55:26	221	2637	XLON	00195814748TRLO0.1.1
07/02/2020	08:57:35	236	2640	XLON	00195815072TRLO0.1.1
07/02/2020	08:59:55	366	2642	XLON	00195815361TRLO0.1.1
07/02/2020	08:59:55	6	2642	XLON	00195815362TRLO0.1.1
07/02/2020	09:00:58	144	2642	XLON	00195815582TRLO0.1.1
07/02/2020	09:01:17	139	2641	XLON	00195815615TRLO0.1.1
07/02/2020	09:04:28	164	2640	XLON	00195816101TRLO0.1.1
07/02/2020	09:04:28	72	2640	XLON	00195816102TRLO0.1.1
07/02/2020	09:07:09	150	2643	XLON	00195816444TRLO0.1.1
07/02/2020	09:07:09	150	2643	XLON	00195816445TRLO0.1.1
07/02/2020	09:07:09	69	2643	XLON	00195816446TRLO0.1.1
07/02/2020	09:08:34	249	2643	XLON	00195816633TRLO0.1.1
07/02/2020	09:11:01	150	2645	XLON	00195816996TRLO0.1.1
07/02/2020	09:11:01	150	2645	XLON	00195816997TRLO0.1.1
07/02/2020	09:11:01	43	2645	XLON	00195816998TRLO0.1.1
07/02/2020	09:11:36	215	2646	XLON	00195817081TRLO0.1.1
07/02/2020	09:13:58	80	2646	XLON	00195817508TRLO0.1.1
07/02/2020	09:13:58	39	2646	XLON	00195817509TRLO0.1.1
07/02/2020	09:13:58	77	2646	XLON	00195817510TRLO0.1.1
07/02/2020	09:15:37	81	2646	XLON	00195817778TRLO0.1.1
07/02/2020	09:15:37	74	2646	XLON	00195817779TRLO0.1.1
07/02/2020	09:15:37	70	2646	XLON	00195817780TRLO0.1.1
07/02/2020	09:16:49	276	2645	XLON	00195817937TRLO0.1.1
07/02/2020	09:17:13	107	2644	XLON	00195817999TRLO0.1.1
07/02/2020	09:19:37	228	2643	XLON	00195818312TRLO0.1.1
07/02/2020	09:19:37	27	2643	XLON	00195818313TRLO0.1.1
07/02/2020	09:19:37	157	2642	XLON	00195818314TRLO0.1.1
07/02/2020	09:21:39	107	2641	XLON	00195818624TRLO0.1.1
07/02/2020	09:21:39	33	2641	XLON	00195818625TRLO0.1.1
07/02/2020	09:22:57	136	2640	XLON	00195818756TRLO0.1.1
07/02/2020	09:22:57	85	2640	XLON	00195818757TRLO0.1.1
07/02/2020	09:22:57	50	2639	XLON	00195818758TRLO0.1.1
07/02/2020	09:26:32	150	2641	XLON	00195819236TRLO0.1.1
07/02/2020	09:26:32	147	2641	XLON	00195819243TRLO0.1.1
07/02/2020	09:26:32	63	2641	XLON	00195819251TRLO0.1.1
07/02/2020	09:27:22	92	2640	XLON	00195819388TRLO0.1.1
07/02/2020	09:27:22	102	2640	XLON	00195819389TRLO0.1.1
07/02/2020	09:27:56	83	2638	XLON	00195819515TRLO0.1.1
07/02/2020	09:28:35	65	2636	XLON	00195819687TRLO0.1.1
07/02/2020	09:28:53	88	2635	XLON	00195819774TRLO0.1.1
07/02/2020	09:29:15	59	2633	XLON	00195819831TRLO0.1.1
07/02/2020	09:29:43	57	2632	XLON	00195819906TRLO0.1.1
07/02/2020	09:30:01	61	2631	XLON	00195819940TRLO0.1.1
07/02/2020	09:30:16	63	2631	XLON	00195819979TRLO0.1.1
07/02/2020	09:32:37	146	2632	XLON	00195820342TRLO0.1.1
07/02/2020	09:33:17	166	2631	XLON	00195820454TRLO0.1.1
07/02/2020	09:35:12	157	2631	XLON	00195820712TRLO0.1.1
07/02/2020	09:37:04	205	2632	XLON	00195820955TRLO0.1.1
07/02/2020	09:38:37	241	2633	XLON	00195821129TRLO0.1.1
07/02/2020	09:39:18	176	2632	XLON	00195821232TRLO0.1.1
07/02/2020	09:39:56	63	2631	XLON	00195821328TRLO0.1.1
07/02/2020	09:40:02	73	2630	XLON	00195821355TRLO0.1.1
07/02/2020	09:40:43	105	2630	XLON	00195821407TRLO0.1.1
07/02/2020	09:41:01	78	2629	XLON	00195821434TRLO0.1.1
07/02/2020	09:41:29	65	2629	XLON	00195821491TRLO0.1.1
07/02/2020	09:42:32	75	2629	XLON	00195821607TRLO0.1.1
07/02/2020	09:42:49	45	2628	XLON	00195821638TRLO0.1.1
07/02/2020	09:43:21	55	2628	XLON	00195821717TRLO0.1.1
07/02/2020	09:44:43	97	2627	XLON	00195821887TRLO0.1.1
07/02/2020	09:44:43	77	2627	XLON	00195821888TRLO0.1.1
07/02/2020	09:45:01	56	2626	XLON	00195821918TRLO0.1.1
07/02/2020	09:45:39	67	2626	XLON	00195822008TRLO0.1.1
07/02/2020	09:46:49	95	2626	XLON	00195822146TRLO0.1.1
07/02/2020	09:46:49	113	2625	XLON	00195822147TRLO0.1.1
07/02/2020	09:47:45	67	2624	XLON	00195822264TRLO0.1.1
07/02/2020	09:49:06	105	2623	XLON	00195822576TRLO0.1.1
07/02/2020	09:49:06	81	2623	XLON	00195822577TRLO0.1.1
07/02/2020	09:50:14	57	2622	XLON	00195822734TRLO0.1.1
07/02/2020	09:50:14	94	2622	XLON	00195822735TRLO0.1.1
07/02/2020	09:50:30	64	2621	XLON	00195822802TRLO0.1.1
07/02/2020	09:50:41	58	2621	XLON	00195822823TRLO0.1.1
07/02/2020	09:52:20	129	2622	XLON	00195823137TRLO0.1.1
07/02/2020	09:54:25	174	2622	XLON	00195823438TRLO0.1.1
07/02/2020	09:54:37	156	2621	XLON	00195823481TRLO0.1.1
07/02/2020	09:55:05	100	2622	XLON	00195823556TRLO0.1.1
07/02/2020	09:57:22	84	2623	XLON	00195823891TRLO0.1.1
07/02/2020	09:57:22	86	2623	XLON	00195823892TRLO0.1.1
07/02/2020	09:59:24	161	2627	XLON	00195824197TRLO0.1.1
07/02/2020	09:59:24	11	2627	XLON	00195824198TRLO0.1.1
07/02/2020	10:00:42	133	2628	XLON	00195824401TRLO0.1.1
07/02/2020	10:00:42	41	2628	XLON	00195824402TRLO0.1.1
07/02/2020	10:00:42	175	2627	XLON	00195824403TRLO0.1.1
07/02/2020	10:04:14	147	2629	XLON	00195824920TRLO0.1.1
07/02/2020	10:04:14	77	2629	XLON	00195824921TRLO0.1.1
07/02/2020	10:05:24	164	2629	XLON	00195825094TRLO0.1.1
07/02/2020	10:06:46	73	2629	XLON	00195825315TRLO0.1.1
07/02/2020	10:08:06	284	2630	XLON	00195825469TRLO0.1.1
07/02/2020	10:09:44	186	2631	XLON	00195825646TRLO0.1.1
07/02/2020	10:09:51	153	2630	XLON	00195825658TRLO0.1.1
07/02/2020	10:10:53	60	2628	XLON	00195825806TRLO0.1.1
07/02/2020	10:11:01	67	2627	XLON	00195825849TRLO0.1.1
07/02/2020	10:11:05	83	2626	XLON	00195825903TRLO0.1.1
07/02/2020	10:12:35	81	2623	XLON	00195826236TRLO0.1.1
07/02/2020	10:13:20	121	2622	XLON	00195826352TRLO0.1.1
07/02/2020	10:15:18	208	2623	XLON	00195826654TRLO0.1.1
07/02/2020	10:16:03	140	2622	XLON	00195826787TRLO0.1.1
07/02/2020	10:18:06	202	2622	XLON	00195827166TRLO0.1.1
07/02/2020	10:19:44	66	2623	XLON	00195827476TRLO0.1.1
07/02/2020	10:19:44	90	2623	XLON	00195827477TRLO0.1.1
07/02/2020	10:20:01	151	2622	XLON	00195827514TRLO0.1.1
07/02/2020	10:22:02	67	2622	XLON	00195827820TRLO0.1.1
07/02/2020	10:22:02	33	2622	XLON	00195827821TRLO0.1.1
07/02/2020	10:22:02	75	2622	XLON	00195827822TRLO0.1.1
07/02/2020	10:22:02	33	2622	XLON	00195827823TRLO0.1.1
07/02/2020	10:25:28	187	2624	XLON	00195828360TRLO0.1.1
07/02/2020	10:25:40	181	2625	XLON	00195828397TRLO0.1.1
07/02/2020	10:26:40	58	2626	XLON	00195828606TRLO0.1.1
07/02/2020	10:26:40	111	2626	XLON	00195828607TRLO0.1.1
07/02/2020	10:28:15	146	2626	XLON	00195828824TRLO0.1.1
07/02/2020	10:28:29	142	2625	XLON	00195828858TRLO0.1.1
07/02/2020	10:29:38	113	2625	XLON	00195828972TRLO0.1.1
07/02/2020	10:30:24	80	2625	XLON	00195829076TRLO0.1.1
07/02/2020	10:31:46	85	2623	XLON	00195829252TRLO0.1.1
07/02/2020	10:33:24	179	2625	XLON	00195829504TRLO0.1.1
07/02/2020	10:33:25	101	2624	XLON	00195829510TRLO0.1.1
07/02/2020	10:33:30	98	2624	XLON	00195829583TRLO0.1.1
07/02/2020	10:38:08	234	2622	XLON	00195830277TRLO0.1.1
07/02/2020	10:38:54	75	2623	XLON	00195830401TRLO0.1.1
07/02/2020	10:38:54	144	2623	XLON	00195830402TRLO0.1.1
07/02/2020	10:38:54	195	2622	XLON	00195830403TRLO0.1.1
07/02/2020	10:40:37	54	2622	XLON	00195830634TRLO0.1.1
07/02/2020	10:42:08	164	2623	XLON	00195830895TRLO0.1.1
07/02/2020	10:42:43	125	2622	XLON	00195831019TRLO0.1.1
07/02/2020	10:44:12	34	2624	XLON	00195831274TRLO0.1.1
07/02/2020	10:44:12	117	2624	XLON	00195831275TRLO0.1.1
07/02/2020	10:45:03	92	2625	XLON	00195831384TRLO0.1.1
07/02/2020	10:45:50	104	2624	XLON	00195831591TRLO0.1.1
07/02/2020	10:47:50	75	2626	XLON	00195831885TRLO0.1.1
07/02/2020	10:47:50	75	2626	XLON	00195831886TRLO0.1.1
07/02/2020	10:47:50	35	2626	XLON	00195831887TRLO0.1.1
07/02/2020	10:48:56	75	2626	XLON	00195832040TRLO0.1.1
07/02/2020	10:48:56	21	2626	XLON	00195832042TRLO0.1.1
07/02/2020	10:50:20	31	2627	XLON	00195832220TRLO0.1.1
07/02/2020	10:50:20	52	2627	XLON	00195832221TRLO0.1.1
07/02/2020	10:50:20	75	2627	XLON	00195832222TRLO0.1.1
07/02/2020	10:50:20	4	2627	XLON	00195832223TRLO0.1.1
07/02/2020	10:50:24	199	2626	XLON	00195832231TRLO0.1.1
07/02/2020	10:50:57	54	2625	XLON	00195832295TRLO0.1.1
07/02/2020	10:53:08	87	2626	XLON	00195832663TRLO0.1.1
07/02/2020	10:53:08	39	2626	XLON	00195832664TRLO0.1.1
07/02/2020	10:54:17	133	2626	XLON	00195832872TRLO0.1.1
07/02/2020	10:55:29	109	2625	XLON	00195833023TRLO0.1.1
07/02/2020	10:56:15	52	2624	XLON	00195833146TRLO0.1.1
07/02/2020	10:58:02	75	2624	XLON	00195833495TRLO0.1.1
07/02/2020	10:58:02	75	2624	XLON	00195833496TRLO0.1.1
07/02/2020	10:58:02	50	2624	XLON	00195833497TRLO0.1.1
07/02/2020	10:58:28	194	2623	XLON	00195833570TRLO0.1.1
07/02/2020	10:59:59	76	2621	XLON	00195833844TRLO0.1.1
07/02/2020	11:00:17	90	2620	XLON	00195834086TRLO0.1.1
07/02/2020	11:01:33	104	2620	XLON	00195834333TRLO0.1.1
07/02/2020	11:02:47	75	2621	XLON	00195834506TRLO0.1.1
07/02/2020	11:03:26	130	2622	XLON	00195834620TRLO0.1.1
07/02/2020	11:05:06	189	2622	XLON	00195834839TRLO0.1.1
07/02/2020	11:06:42	85	2622	XLON	00195835056TRLO0.1.1
07/02/2020	11:07:16	77	2622	XLON	00195835148TRLO0.1.1
07/02/2020	11:08:36	71	2622	XLON	00195835251TRLO0.1.1
07/02/2020	11:09:34	214	2623	XLON	00195835369TRLO0.1.1
07/02/2020	11:10:27	132	2624	XLON	00195835499TRLO0.1.1
07/02/2020	11:10:27	12	2624	XLON	00195835500TRLO0.1.1
07/02/2020	11:10:27	30	2623	XLON	00195835501TRLO0.1.1
07/02/2020	11:10:27	15	2623	XLON	00195835502TRLO0.1.1
07/02/2020	11:10:34	88	2623	XLON	00195835518TRLO0.1.1
07/02/2020	11:11:41	56	2622	XLON	00195835623TRLO0.1.1
07/02/2020	11:13:21	6	2623	XLON	00195835787TRLO0.1.1
07/02/2020	11:13:21	120	2623	XLON	00195835788TRLO0.1.1
07/02/2020	11:13:42	149	2622	XLON	00195835838TRLO0.1.1
07/02/2020	11:15:30	115	2626	XLON	00195836136TRLO0.1.1
07/02/2020	11:15:30	47	2626	XLON	00195836137TRLO0.1.1
07/02/2020	11:15:42	113	2625	XLON	00195836177TRLO0.1.1
07/02/2020	11:17:47	76	2626	XLON	00195836449TRLO0.1.1
07/02/2020	11:17:47	99	2626	XLON	00195836450TRLO0.1.1
07/02/2020	11:19:51	172	2626	XLON	00195836760TRLO0.1.1
07/02/2020	11:21:38	135	2627	XLON	00195837006TRLO0.1.1
07/02/2020	11:23:57	173	2627	XLON	00195837338TRLO0.1.1
07/02/2020	11:24:16	44	2628	XLON	00195837394TRLO0.1.1
07/02/2020	11:24:16	82	2628	XLON	00195837395TRLO0.1.1
07/02/2020	11:24:16	44	2628	XLON	00195837396TRLO0.1.1
07/02/2020	11:24:43	135	2627	XLON	00195837447TRLO0.1.1
07/02/2020	11:24:55	75	2627	XLON	00195837494TRLO0.1.1
07/02/2020	11:25:44	64	2624	XLON	00195837626TRLO0.1.1
07/02/2020	11:25:44	11	2624	XLON	00195837627TRLO0.1.1
07/02/2020	11:28:06	132	2624	XLON	00195837900TRLO0.1.1
07/02/2020	11:28:20	138	2623	XLON	00195837943TRLO0.1.1
07/02/2020	11:28:52	69	2622	XLON	00195838009TRLO0.1.1
07/02/2020	11:31:39	200	2623	XLON	00195838492TRLO0.1.1
07/02/2020	11:33:06	46	2623	XLON	00195838716TRLO0.1.1
07/02/2020	11:33:06	83	2623	XLON	00195838717TRLO0.1.1
07/02/2020	11:34:56	183	2623	XLON	00195838896TRLO0.1.1
07/02/2020	11:36:00	150	2624	XLON	00195839015TRLO0.1.1
07/02/2020	11:36:51	163	2623	XLON	00195839133TRLO0.1.1
07/02/2020	11:37:56	66	2622	XLON	00195839334TRLO0.1.1
07/02/2020	11:39:11	100	2622	XLON	00195839529TRLO0.1.1
07/02/2020	11:39:11	32	2622	XLON	00195839530TRLO0.1.1
07/02/2020	11:41:37	176	2623	XLON	00195839827TRLO0.1.1
07/02/2020	11:42:05	133	2623	XLON	00195839918TRLO0.1.1
07/02/2020	11:43:16	75	2623	XLON	00195840021TRLO0.1.1
07/02/2020	11:43:16	70	2623	XLON	00195840022TRLO0.1.1
07/02/2020	11:44:35	39	2624	XLON	00195840165TRLO0.1.1
07/02/2020	11:44:35	75	2624	XLON	00195840166TRLO0.1.1
07/02/2020	11:44:35	41	2624	XLON	00195840167TRLO0.1.1
07/02/2020	11:44:35	96	2623	XLON	00195840168TRLO0.1.1
07/02/2020	11:46:53	58	2624	XLON	00195840485TRLO0.1.1
07/02/2020	11:46:53	75	2624	XLON	00195840486TRLO0.1.1
07/02/2020	11:46:53	37	2624	XLON	00195840487TRLO0.1.1
07/02/2020	11:52:41	75	2626	XLON	00195841303TRLO0.1.1
07/02/2020	11:52:41	75	2626	XLON	00195841304TRLO0.1.1
07/02/2020	11:52:41	10	2626	XLON	00195841305TRLO0.1.1
07/02/2020	11:52:41	218	2626	XLON	00195841306TRLO0.1.1
07/02/2020	11:52:41	158	2626	XLON	00195841307TRLO0.1.1
07/02/2020	11:55:23	101	2626	XLON	00195841704TRLO0.1.1
07/02/2020	11:55:23	52	2626	XLON	00195841705TRLO0.1.1
07/02/2020	11:55:23	53	2626	XLON	00195841707TRLO0.1.1
07/02/2020	11:55:23	15	2626	XLON	00195841708TRLO0.1.1
07/02/2020	11:55:23	37	2626	XLON	00195841709TRLO0.1.1
07/02/2020	11:56:22	37	2626	XLON	00195841848TRLO0.1.1
07/02/2020	11:56:22	14	2626	XLON	00195841849TRLO0.1.1
07/02/2020	11:57:38	167	2626	XLON	00195842033TRLO0.1.1
07/02/2020	11:57:38	50	2626	XLON	00195842034TRLO0.1.1
07/02/2020	11:57:38	51	2626	XLON	00195842035TRLO0.1.1
07/02/2020	11:57:38	205	2625	XLON	00195842036TRLO0.1.1
07/02/2020	11:58:41	65	2624	XLON	00195842195TRLO0.1.1
07/02/2020	12:02:38	75	2624	XLON	00195842703TRLO0.1.1
07/02/2020	12:03:55	152	2625	XLON	00195842873TRLO0.1.1
07/02/2020	12:04:52	123	2626	XLON	00195842988TRLO0.1.1
07/02/2020	12:05:21	145	2625	XLON	00195843119TRLO0.1.1
07/02/2020	12:07:39	82	2627	XLON	00195843494TRLO0.1.1
07/02/2020	12:07:39	75	2627	XLON	00195843495TRLO0.1.1
07/02/2020	12:07:39	5	2627	XLON	00195843496TRLO0.1.1
07/02/2020	12:07:44	139	2626	XLON	00195843503TRLO0.1.1
07/02/2020	12:08:49	54	2626	XLON	00195843652TRLO0.1.1
07/02/2020	12:10:30	75	2626	XLON	00195843898TRLO0.1.1
07/02/2020	12:10:30	67	2626	XLON	00195843899TRLO0.1.1
07/02/2020	12:10:58	138	2625	XLON	00195843977TRLO0.1.1
07/02/2020	12:12:53	52	2627	XLON	00195844223TRLO0.1.1
07/02/2020	12:12:53	66	2627	XLON	00195844224TRLO0.1.1
07/02/2020	12:14:53	67	2627	XLON	00195844464TRLO0.1.1
07/02/2020	12:14:53	58	2627	XLON	00195844467TRLO0.1.1
07/02/2020	12:17:30	104	2629	XLON	00195844879TRLO0.1.1
07/02/2020	12:17:30	165	2629	XLON	00195844880TRLO0.1.1
07/02/2020	12:17:30	50	2629	XLON	00195844881TRLO0.1.1
07/02/2020	12:17:30	50	2629	XLON	00195844882TRLO0.1.1
07/02/2020	12:20:12	123	2630	XLON	00195845243TRLO0.1.1
07/02/2020	12:20:12	55	2630	XLON	00195845244TRLO0.1.1
07/02/2020	12:20:12	60	2630	XLON	00195845245TRLO0.1.1
07/02/2020	12:20:48	86	2630	XLON	00195845324TRLO0.1.1
07/02/2020	12:20:49	11	2630	XLON	00195845325TRLO0.1.1
07/02/2020	12:21:11	152	2629	XLON	00195845374TRLO0.1.1
07/02/2020	12:21:11	61	2629	XLON	00195845376TRLO0.1.1
07/02/2020	12:22:10	56	2629	XLON	00195845535TRLO0.1.1
07/02/2020	12:22:44	106	2628	XLON	00195845619TRLO0.1.1
07/02/2020	12:26:49	85	2629	XLON	00195846320TRLO0.1.1
07/02/2020	12:26:49	52	2629	XLON	00195846321TRLO0.1.1
07/02/2020	12:26:49	50	2629	XLON	00195846322TRLO0.1.1
07/02/2020	12:26:49	83	2629	XLON	00195846323TRLO0.1.1
07/02/2020	12:26:49	55	2629	XLON	00195846324TRLO0.1.1
07/02/2020	12:26:49	51	2629	XLON	00195846325TRLO0.1.1
07/02/2020	12:28:29	126	2631	XLON	00195846529TRLO0.1.1
07/02/2020	12:29:24	75	2631	XLON	00195846663TRLO0.1.1
07/02/2020	12:29:24	75	2631	XLON	00195846664TRLO0.1.1
07/02/2020	12:29:24	30	2631	XLON	00195846665TRLO0.1.1
07/02/2020	12:34:51	459	2633	XLON	00195847280TRLO0.1.1
07/02/2020	12:34:51	135	2633	XLON	00195847281TRLO0.1.1
07/02/2020	12:35:19	120	2632	XLON	00195847336TRLO0.1.1
07/02/2020	12:36:56	75	2632	XLON	00195847568TRLO0.1.1
07/02/2020	12:36:56	75	2632	XLON	00195847569TRLO0.1.1
07/02/2020	12:36:56	24	2632	XLON	00195847570TRLO0.1.1
07/02/2020	12:37:14	64	2631	XLON	00195847596TRLO0.1.1
07/02/2020	12:37:14	31	2631	XLON	00195847597TRLO0.1.1
07/02/2020	12:38:13	53	2630	XLON	00195847729TRLO0.1.1
07/02/2020	12:38:13	10	2630	XLON	00195847730TRLO0.1.1
07/02/2020	12:39:59	75	2630	XLON	00195847936TRLO0.1.1
07/02/2020	12:39:59	75	2630	XLON	00195847937TRLO0.1.1
07/02/2020	12:40:43	92	2629	XLON	00195848001TRLO0.1.1
07/02/2020	12:42:07	52	2629	XLON	00195848229TRLO0.1.1
07/02/2020	12:42:30	42	2628	XLON	00195848270TRLO0.1.1
07/02/2020	12:42:30	114	2628	XLON	00195848271TRLO0.1.1
07/02/2020	12:43:20	88	2627	XLON	00195848371TRLO0.1.1
07/02/2020	12:45:03	53	2628	XLON	00195848570TRLO0.1.1
07/02/2020	12:46:50	186	2630	XLON	00195848804TRLO0.1.1
07/02/2020	12:46:53	51	2630	XLON	00195848810TRLO0.1.1
07/02/2020	12:46:53	120	2630	XLON	00195848811TRLO0.1.1
07/02/2020	12:50:15	56	2630	XLON	00195849230TRLO0.1.1
07/02/2020	12:50:15	136	2630	XLON	00195849232TRLO0.1.1
07/02/2020	12:50:15	58	2630	XLON	00195849235TRLO0.1.1
07/02/2020	12:50:15	51	2630	XLON	00195849236TRLO0.1.1
07/02/2020	12:50:15	53	2630	XLON	00195849237TRLO0.1.1
07/02/2020	12:50:59	108	2630	XLON	00195849337TRLO0.1.1
07/02/2020	12:52:06	75	2630	XLON	00195849466TRLO0.1.1
07/02/2020	12:52:06	21	2630	XLON	00195849467TRLO0.1.1
07/02/2020	12:52:53	51	2630	XLON	00195849574TRLO0.1.1
07/02/2020	12:53:16	51	2630	XLON	00195849659TRLO0.1.1
07/02/2020	12:54:03	62	2630	XLON	00195849730TRLO0.1.1
07/02/2020	12:54:36	141	2633	XLON	00195849826TRLO0.1.1
07/02/2020	12:54:36	56	2633	XLON	00195849827TRLO0.1.1
07/02/2020	12:55:28	91	2632	XLON	00195849925TRLO0.1.1
07/02/2020	12:55:45	83	2634	XLON	00195849981TRLO0.1.1
07/02/2020	12:59:43	54	2635	XLON	00195850526TRLO0.1.1
07/02/2020	12:59:43	136	2635	XLON	00195850527TRLO0.1.1
07/02/2020	12:59:43	34	2635	XLON	00195850528TRLO0.1.1
07/02/2020	12:59:43	25	2635	XLON	00195850529TRLO0.1.1
07/02/2020	12:59:43	52	2635	XLON	00195850530TRLO0.1.1
07/02/2020	12:59:43	54	2635	XLON	00195850531TRLO0.1.1
07/02/2020	12:59:43	50	2635	XLON	00195850532TRLO0.1.1
07/02/2020	12:59:43	52	2635	XLON	00195850533TRLO0.1.1
07/02/2020	13:00:59	71	2635	XLON	00195850652TRLO0.1.1
07/02/2020	13:01:41	52	2635	XLON	00195850714TRLO0.1.1
07/02/2020	13:02:20	53	2635	XLON	00195850773TRLO0.1.1
07/02/2020	13:02:39	57	2635	XLON	00195850817TRLO0.1.1
07/02/2020	13:02:56	29	2635	XLON	00195850854TRLO0.1.1
07/02/2020	13:02:56	22	2635	XLON	00195850855TRLO0.1.1
07/02/2020	13:03:23	52	2635	XLON	00195850915TRLO0.1.1
07/02/2020	13:03:26	80	2634	XLON	00195850919TRLO0.1.1
07/02/2020	13:03:26	77	2634	XLON	00195850920TRLO0.1.1
07/02/2020	13:04:58	54	2635	XLON	00195851124TRLO0.1.1
07/02/2020	13:05:47	24	2635	XLON	00195851236TRLO0.1.1
07/02/2020	13:05:47	75	2635	XLON	00195851237TRLO0.1.1
07/02/2020	13:05:47	2	2635	XLON	00195851238TRLO0.1.1
07/02/2020	13:06:39	37	2635	XLON	00195851350TRLO0.1.1
07/02/2020	13:06:39	67	2635	XLON	00195851351TRLO0.1.1
07/02/2020	13:07:21	56	2635	XLON	00195851481TRLO0.1.1
07/02/2020	13:07:21	77	2635	XLON	00195851482TRLO0.1.1
07/02/2020	13:07:53	91	2634	XLON	00195851557TRLO0.1.1
07/02/2020	13:08:20	80	2633	XLON	00195851634TRLO0.1.1
07/02/2020	13:09:55	5	2633	XLON	00195851959TRLO0.1.1
07/02/2020	13:11:29	202	2634	XLON	00195852233TRLO0.1.1
07/02/2020	13:11:39	30	2634	XLON	00195852298TRLO0.1.1
07/02/2020	13:11:39	118	2634	XLON	00195852299TRLO0.1.1
07/02/2020	13:12:35	52	2634	XLON	00195852496TRLO0.1.1
07/02/2020	13:15:32	75	2635	XLON	00195852968TRLO0.1.1
07/02/2020	13:15:32	75	2635	XLON	00195852970TRLO0.1.1
07/02/2020	13:15:32	214	2635	XLON	00195852971TRLO0.1.1
07/02/2020	13:20:29	51	2639	XLON	00195853738TRLO0.1.1
07/02/2020	13:20:29	481	2639	XLON	00195853739TRLO0.1.1
07/02/2020	13:20:29	118	2639	XLON	00195853740TRLO0.1.1
07/02/2020	13:20:30	1	2639	XLON	00195853741TRLO0.1.1
07/02/2020	13:20:30	67	2639	XLON	00195853742TRLO0.1.1
07/02/2020	13:20:30	65	2638	XLON	00195853744TRLO0.1.1
07/02/2020	13:23:21	23	2641	XLON	00195854208TRLO0.1.1
07/02/2020	13:25:06	50	2643	XLON	00195854438TRLO0.1.1
07/02/2020	13:25:06	209	2643	XLON	00195854439TRLO0.1.1
07/02/2020	13:25:06	43	2643	XLON	00195854440TRLO0.1.1
07/02/2020	13:25:06	97	2643	XLON	00195854441TRLO0.1.1
07/02/2020	13:25:11	11	2643	XLON	00195854456TRLO0.1.1
07/02/2020	13:25:11	102	2643	XLON	00195854457TRLO0.1.1
07/02/2020	13:27:43	51	2646	XLON	00195854980TRLO0.1.1
07/02/2020	13:27:43	51	2646	XLON	00195854981TRLO0.1.1
07/02/2020	13:27:43	102	2646	XLON	00195854982TRLO0.1.1
07/02/2020	13:27:43	59	2646	XLON	00195854983TRLO0.1.1
07/02/2020	13:27:43	41	2646	XLON	00195854984TRLO0.1.1
07/02/2020	13:27:43	11	2646	XLON	00195854992TRLO0.1.1
07/02/2020	13:28:52	108	2646	XLON	00195855229TRLO0.1.1
07/02/2020	13:29:40	104	2645	XLON	00195855334TRLO0.1.1
07/02/2020	13:29:40	52	2645	XLON	00195855335TRLO0.1.1
07/02/2020	13:29:51	67	2644	XLON	00195855359TRLO0.1.1
07/02/2020	13:29:51	67	2643	XLON	00195855360TRLO0.1.1
07/02/2020	13:30:47	81	2646	XLON	00195855779TRLO0.1.1
07/02/2020	13:31:14	79	2647	XLON	00195855923TRLO0.1.1
07/02/2020	13:31:48	54	2646	XLON	00195856088TRLO0.1.1
07/02/2020	13:32:04	85	2646	XLON	00195856175TRLO0.1.1
07/02/2020	13:32:42	59	2645	XLON	00195856372TRLO0.1.1
07/02/2020	13:33:31	71	2644	XLON	00195856528TRLO0.1.1
07/02/2020	13:35:00	85	2643	XLON	00195856820TRLO0.1.1
07/02/2020	13:35:00	56	2643	XLON	00195856821TRLO0.1.1
07/02/2020	13:35:22	81	2638	XLON	00195856974TRLO0.1.1
07/02/2020	13:35:26	75	2637	XLON	00195857049TRLO0.1.1
07/02/2020	13:36:19	86	2636	XLON	00195857226TRLO0.1.1
07/02/2020	13:36:37	82	2633	XLON	00195857290TRLO0.1.1
07/02/2020	13:37:22	84	2635	XLON	00195857412TRLO0.1.1
07/02/2020	13:37:52	55	2638	XLON	00195857512TRLO0.1.1
07/02/2020	13:38:19	65	2639	XLON	00195857577TRLO0.1.1
07/02/2020	13:39:14	68	2638	XLON	00195857682TRLO0.1.1
07/02/2020	13:40:13	71	2638	XLON	00195857826TRLO0.1.1
07/02/2020	13:40:13	57	2638	XLON	00195857827TRLO0.1.1
07/02/2020	13:41:25	85	2637	XLON	00195857992TRLO0.1.1
07/02/2020	13:41:25	15	2637	XLON	00195857993TRLO0.1.1
07/02/2020	13:41:25	45	2637	XLON	00195857994TRLO0.1.1
07/02/2020	13:41:41	76	2636	XLON	00195858058TRLO0.1.1
07/02/2020	13:42:44	60	2636	XLON	00195858210TRLO0.1.1
07/02/2020	13:43:04	83	2635	XLON	00195858271TRLO0.1.1
07/02/2020	13:43:20	92	2636	XLON	00195858311TRLO0.1.1
07/02/2020	13:44:04	64	2635	XLON	00195858515TRLO0.1.1
07/02/2020	13:44:16	89	2634	XLON	00195858645TRLO0.1.1
07/02/2020	13:47:18	106	2635	XLON	00195859422TRLO0.1.1
07/02/2020	13:47:18	213	2635	XLON	00195859423TRLO0.1.1
07/02/2020	13:47:18	31	2635	XLON	00195859424TRLO0.1.1
07/02/2020	13:47:18	63	2635	XLON	00195859425TRLO0.1.1
07/02/2020	13:47:18	14	2634	XLON	00195859426TRLO0.1.1
07/02/2020	13:47:38	55	2634	XLON	00195859471TRLO0.1.1
07/02/2020	13:48:25	92	2633	XLON	00195859579TRLO0.1.1
07/02/2020	13:49:43	57	2633	XLON	00195859751TRLO0.1.1
07/02/2020	13:50:05	100	2635	XLON	00195859808TRLO0.1.1
07/02/2020	13:51:37	100	2637	XLON	00195860018TRLO0.1.1
07/02/2020	13:51:37	22	2637	XLON	00195860019TRLO0.1.1
07/02/2020	13:51:37	86	2637	XLON	00195860020TRLO0.1.1
07/02/2020	13:52:05	53	2637	XLON	00195860077TRLO0.1.1
07/02/2020	13:52:25	50	2637	XLON	00195860117TRLO0.1.1
07/02/2020	13:52:33	97	2636	XLON	00195860148TRLO0.1.1
07/02/2020	13:53:32	36	2637	XLON	00195860257TRLO0.1.1
07/02/2020	13:53:58	75	2638	XLON	00195860306TRLO0.1.1
07/02/2020	13:53:58	12	2638	XLON	00195860307TRLO0.1.1
07/02/2020	13:54:30	7	2638	XLON	00195860390TRLO0.1.1
07/02/2020	13:54:30	43	2638	XLON	00195860391TRLO0.1.1
07/02/2020	13:54:58	56	2638	XLON	00195860469TRLO0.1.1
07/02/2020	13:55:15	56	2638	XLON	00195860511TRLO0.1.1
07/02/2020	13:55:26	100	2638	XLON	00195860528TRLO0.1.1
07/02/2020	13:56:19	53	2638	XLON	00195860688TRLO0.1.1
07/02/2020	13:56:31	59	2638	XLON	00195860709TRLO0.1.1
07/02/2020	13:57:01	104	2638	XLON	00195860809TRLO0.1.1
07/02/2020	13:57:05	73	2637	XLON	00195860823TRLO0.1.1
07/02/2020	13:58:30	50	2637	XLON	00195861047TRLO0.1.1
07/02/2020	13:58:47	78	2636	XLON	00195861108TRLO0.1.1
07/02/2020	13:58:47	50	2636	XLON	00195861109TRLO0.1.1
07/02/2020	13:58:47	58	2636	XLON	00195861110TRLO0.1.1
07/02/2020	13:59:23	68	2635	XLON	00195861201TRLO0.1.1
07/02/2020	14:00:43	35	2636	XLON	00195861431TRLO0.1.1
07/02/2020	14:00:43	136	2636	XLON	00195861432TRLO0.1.1
07/02/2020	14:00:43	54	2636	XLON	00195861433TRLO0.1.1
07/02/2020	14:02:45	147	2638	XLON	00195861753TRLO0.1.1
07/02/2020	14:02:45	27	2638	XLON	00195861754TRLO0.1.1
07/02/2020	14:02:45	62	2638	XLON	00195861755TRLO0.1.1
07/02/2020	14:03:35	102	2638	XLON	00195861903TRLO0.1.1
07/02/2020	14:03:35	115	2638	XLON	00195861904TRLO0.1.1
07/02/2020	14:03:35	11	2638	XLON	00195861905TRLO0.1.1
07/02/2020	14:03:35	41	2638	XLON	00195861906TRLO0.1.1
07/02/2020	14:05:17	61	2641	XLON	00195862226TRLO0.1.1
07/02/2020	14:05:44	1	2641	XLON	00195862344TRLO0.1.1
07/02/2020	14:05:52	119	2641	XLON	00195862378TRLO0.1.1
07/02/2020	14:05:52	56	2641	XLON	00195862380TRLO0.1.1
07/02/2020	14:06:17	54	2640	XLON	00195862465TRLO0.1.1
07/02/2020	14:06:17	50	2640	XLON	00195862466TRLO0.1.1
07/02/2020	14:07:31	60	2642	XLON	00195862686TRLO0.1.1
07/02/2020	14:07:31	50	2642	XLON	00195862687TRLO0.1.1
07/02/2020	14:07:31	51	2642	XLON	00195862688TRLO0.1.1
07/02/2020	14:07:56	60	2642	XLON	00195862780TRLO0.1.1
07/02/2020	14:08:05	16	2641	XLON	00195862803TRLO0.1.1
07/02/2020	14:08:05	33	2641	XLON	00195862804TRLO0.1.1
07/02/2020	14:09:20	54	2640	XLON	00195863073TRLO0.1.1
07/02/2020	14:09:20	62	2640	XLON	00195863074TRLO0.1.1
07/02/2020	14:10:05	82	2640	XLON	00195863192TRLO0.1.1
07/02/2020	14:10:37	50	2640	XLON	00195863251TRLO0.1.1
07/02/2020	14:11:01	112	2640	XLON	00195863323TRLO0.1.1
07/02/2020	14:11:01	53	2640	XLON	00195863324TRLO0.1.1
07/02/2020	14:11:32	98	2639	XLON	00195863440TRLO0.1.1
07/02/2020	14:11:33	50	2639	XLON	00195863441TRLO0.1.1
07/02/2020	14:12:25	97	2639	XLON	00195863640TRLO0.1.1
07/02/2020	14:12:25	62	2639	XLON	00195863644TRLO0.1.1
07/02/2020	14:13:51	114	2640	XLON	00195863904TRLO0.1.1
07/02/2020	14:13:51	66	2640	XLON	00195863905TRLO0.1.1
07/02/2020	14:14:45	56	2640	XLON	00195863994TRLO0.1.1
07/02/2020	14:14:58	52	2640	XLON	00195864027TRLO0.1.1
07/02/2020	14:15:00	48	2639	XLON	00195864033TRLO0.1.1
07/02/2020	14:16:01	126	2640	XLON	00195864205TRLO0.1.1
07/02/2020	14:16:39	88	2640	XLON	00195864309TRLO0.1.1
07/02/2020	14:16:57	51	2640	XLON	00195864370TRLO0.1.1
07/02/2020	14:17:32	43	2639	XLON	00195864491TRLO0.1.1
07/02/2020	14:17:32	19	2639	XLON	00195864492TRLO0.1.1
07/02/2020	14:17:32	63	2639	XLON	00195864493TRLO0.1.1
07/02/2020	14:17:32	63	2639	XLON	00195864494TRLO0.1.1
07/02/2020	14:17:56	94	2639	XLON	00195864569TRLO0.1.1
07/02/2020	14:19:14	55	2640	XLON	00195864757TRLO0.1.1
07/02/2020	14:19:14	50	2640	XLON	00195864758TRLO0.1.1
07/02/2020	14:19:14	61	2640	XLON	00195864759TRLO0.1.1
07/02/2020	14:19:59	50	2640	XLON	00195864857TRLO0.1.1
07/02/2020	14:20:18	50	2640	XLON	00195864909TRLO0.1.1
07/02/2020	14:20:55	68	2640	XLON	00195864989TRLO0.1.1
07/02/2020	14:20:55	42	2639	XLON	00195864990TRLO0.1.1
07/02/2020	14:22:05	118	2640	XLON	00195865268TRLO0.1.1
07/02/2020	14:22:05	70	2640	XLON	00195865271TRLO0.1.1
07/02/2020	14:22:05	104	2640	XLON	00195865272TRLO0.1.1
07/02/2020	14:22:05	48	2639	XLON	00195865273TRLO0.1.1
07/02/2020	14:23:32	51	2641	XLON	00195865527TRLO0.1.1
07/02/2020	14:24:01	67	2641	XLON	00195865586TRLO0.1.1
07/02/2020	14:24:14	53	2641	XLON	00195865612TRLO0.1.1
07/02/2020	14:24:14	20	2641	XLON	00195865613TRLO0.1.1
07/02/2020	14:24:45	56	2640	XLON	00195865704TRLO0.1.1
07/02/2020	14:24:45	63	2640	XLON	00195865705TRLO0.1.1
07/02/2020	14:24:45	77	2640	XLON	00195865706TRLO0.1.1
07/02/2020	14:24:58	61	2639	XLON	00195865751TRLO0.1.1
07/02/2020	14:28:10	50	2641	XLON	00195866365TRLO0.1.1
07/02/2020	14:28:10	330	2641	XLON	00195866366TRLO0.1.1
07/02/2020	14:28:10	58	2641	XLON	00195866367TRLO0.1.1
07/02/2020	14:28:10	54	2641	XLON	00195866368TRLO0.1.1
07/02/2020	14:29:34	68	2643	XLON	00195866642TRLO0.1.1
07/02/2020	14:29:38	200	2643	XLON	00195866650TRLO0.1.1
07/02/2020	14:30:09	44	2642	XLON	00195866896TRLO0.1.1
07/02/2020	14:30:09	86	2642	XLON	00195866899TRLO0.1.1
07/02/2020	14:30:12	47	2641	XLON	00195866927TRLO0.1.1
07/02/2020	14:30:32	87	2640	XLON	00195867002TRLO0.1.1
07/02/2020	14:31:12	72	2641	XLON	00195867230TRLO0.1.1
07/02/2020	14:32:02	193	2642	XLON	00195867396TRLO0.1.1
07/02/2020	14:32:02	63	2642	XLON	00195867397TRLO0.1.1
07/02/2020	14:32:02	72	2642	XLON	00195867398TRLO0.1.1
07/02/2020	14:32:34	53	2642	XLON	00195867551TRLO0.1.1
07/02/2020	14:32:54	57	2642	XLON	00195867624TRLO0.1.1
07/02/2020	14:33:01	56	2641	XLON	00195867648TRLO0.1.1
07/02/2020	14:33:15	56	2638	XLON	00195867742TRLO0.1.1
07/02/2020	14:33:22	66	2637	XLON	00195867788TRLO0.1.1
07/02/2020	14:33:38	89	2635	XLON	00195867862TRLO0.1.1
07/02/2020	14:34:27	54	2633	XLON	00195868007TRLO0.1.1
07/02/2020	14:34:36	66	2632	XLON	00195868062TRLO0.1.1
07/02/2020	14:34:47	81	2630	XLON	00195868150TRLO0.1.1
07/02/2020	14:35:06	64	2629	XLON	00195868285TRLO0.1.1
07/02/2020	14:38:29	364	2636	XLON	00195869355TRLO0.1.1
07/02/2020	14:38:29	76	2636	XLON	00195869357TRLO0.1.1
07/02/2020	14:38:29	64	2636	XLON	00195869358TRLO0.1.1
07/02/2020	14:39:08	64	2636	XLON	00195869493TRLO0.1.1
07/02/2020	14:39:11	50	2635	XLON	00195869508TRLO0.1.1
07/02/2020	14:39:35	71	2635	XLON	00195869564TRLO0.1.1
07/02/2020	14:40:07	52	2635	XLON	00195869677TRLO0.1.1
07/02/2020	14:40:34	57	2634	XLON	00195869815TRLO0.1.1
07/02/2020	14:40:34	53	2634	XLON	00195869816TRLO0.1.1
07/02/2020	14:41:44	108	2635	XLON	00195870114TRLO0.1.1
07/02/2020	14:41:44	60	2635	XLON	00195870115TRLO0.1.1
07/02/2020	14:41:44	60	2635	XLON	00195870116TRLO0.1.1
07/02/2020	14:41:54	35	2634	XLON	00195870135TRLO0.1.1
07/02/2020	14:41:54	25	2634	XLON	00195870136TRLO0.1.1
07/02/2020	14:42:21	77	2633	XLON	00195870211TRLO0.1.1
07/02/2020	14:43:20	55	2635	XLON	00195870406TRLO0.1.1
07/02/2020	14:43:20	56	2635	XLON	00195870407TRLO0.1.1
07/02/2020	14:44:36	168	2635	XLON	00195870845TRLO0.1.1
07/02/2020	14:44:36	54	2635	XLON	00195870847TRLO0.1.1
07/02/2020	14:45:01	54	2634	XLON	00195870962TRLO0.1.1
07/02/2020	14:45:01	51	2634	XLON	00195870964TRLO0.1.1
07/02/2020	14:45:01	64	2634	XLON	00195870965TRLO0.1.1
07/02/2020	14:45:27	53	2634	XLON	00195871086TRLO0.1.1
07/02/2020	14:45:39	99	2633	XLON	00195871153TRLO0.1.1
07/02/2020	14:45:39	56	2633	XLON	00195871154TRLO0.1.1
07/02/2020	14:47:13	51	2632	XLON	00195871636TRLO0.1.1
07/02/2020	14:47:34	17	2632	XLON	00195871772TRLO0.1.1
07/02/2020	14:49:15	19	2636	XLON	00195872397TRLO0.1.1
07/02/2020	14:49:15	347	2636	XLON	00195872402TRLO0.1.1
07/02/2020	14:49:15	104	2636	XLON	00195872404TRLO0.1.1
07/02/2020	14:49:15	54	2636	XLON	00195872406TRLO0.1.1
07/02/2020	14:50:13	55	2637	XLON	00195872667TRLO0.1.1
07/02/2020	14:51:06	57	2639	XLON	00195872950TRLO0.1.1
07/02/2020	14:51:24	106	2638	XLON	00195873012TRLO0.1.1
07/02/2020	14:51:24	55	2638	XLON	00195873013TRLO0.1.1
07/02/2020	14:51:24	53	2638	XLON	00195873015TRLO0.1.1
07/02/2020	14:51:24	55	2638	XLON	00195873016TRLO0.1.1
07/02/2020	14:51:24	43	2638	XLON	00195873017TRLO0.1.1
07/02/2020	14:52:27	63	2639	XLON	00195873343TRLO0.1.1
07/02/2020	14:52:27	60	2639	XLON	00195873344TRLO0.1.1
07/02/2020	14:52:55	61	2639	XLON	00195873429TRLO0.1.1
07/02/2020	14:52:55	54	2639	XLON	00195873430TRLO0.1.1
07/02/2020	14:52:55	58	2639	XLON	00195873431TRLO0.1.1
07/02/2020	14:53:13	58	2638	XLON	00195873528TRLO0.1.1
07/02/2020	14:54:14	52	2638	XLON	00195873761TRLO0.1.1
07/02/2020	14:54:25	55	2639	XLON	00195873832TRLO0.1.1
07/02/2020	14:54:45	66	2639	XLON	00195873923TRLO0.1.1
07/02/2020	14:54:56	51	2639	XLON	00195874000TRLO0.1.1
07/02/2020	14:55:31	108	2639	XLON	00195874190TRLO0.1.1
07/02/2020	14:55:31	59	2639	XLON	00195874191TRLO0.1.1
07/02/2020	14:55:40	52	2638	XLON	00195874268TRLO0.1.1
07/02/2020	14:55:40	57	2638	XLON	00195874269TRLO0.1.1
07/02/2020	14:56:08	84	2637	XLON	00195874476TRLO0.1.1
07/02/2020	14:56:56	59	2636	XLON	00195874717TRLO0.1.1
07/02/2020	14:56:56	53	2636	XLON	00195874718TRLO0.1.1
07/02/2020	14:56:56	53	2636	XLON	00195874719TRLO0.1.1
07/02/2020	14:57:59	82	2635	XLON	00195875132TRLO0.1.1
07/02/2020	14:57:59	50	2635	XLON	00195875133TRLO0.1.1
07/02/2020	14:57:59	61	2635	XLON	00195875134TRLO0.1.1
07/02/2020	14:58:12	81	2634	XLON	00195875251TRLO0.1.1
07/02/2020	14:59:08	71	2632	XLON	00195875585TRLO0.1.1
07/02/2020	14:59:08	52	2632	XLON	00195875586TRLO0.1.1
07/02/2020	14:59:08	50	2632	XLON	00195875587TRLO0.1.1
07/02/2020	15:00:05	65	2631	XLON	00195875872TRLO0.1.1
07/02/2020	15:00:05	57	2631	XLON	00195875873TRLO0.1.1
07/02/2020	15:00:43	52	2632	XLON	00195876034TRLO0.1.1
07/02/2020	15:01:00	60	2631	XLON	00195876134TRLO0.1.1
07/02/2020	15:01:07	112	2630	XLON	00195876195TRLO0.1.1
07/02/2020	15:01:07	56	2630	XLON	00195876196TRLO0.1.1
07/02/2020	15:01:16	78	2629	XLON	00195876314TRLO0.1.1
07/02/2020	15:02:02	73	2630	XLON	00195876657TRLO0.1.1
07/02/2020	15:02:32	100	2631	XLON	00195876893TRLO0.1.1
07/02/2020	15:02:32	103	2631	XLON	00195876896TRLO0.1.1
07/02/2020	15:03:13	62	2631	XLON	00195877128TRLO0.1.1
07/02/2020	15:03:46	57	2631	XLON	00195877268TRLO0.1.1
07/02/2020	15:03:46	64	2631	XLON	00195877269TRLO0.1.1
07/02/2020	15:04:00	51	2630	XLON	00195877387TRLO0.1.1
07/02/2020	15:04:17	81	2630	XLON	00195877513TRLO0.1.1
07/02/2020	15:05:12	126	2630	XLON	00195877859TRLO0.1.1
07/02/2020	15:05:23	68	2629	XLON	00195877911TRLO0.1.1
07/02/2020	15:06:39	122	2633	XLON	00195878382TRLO0.1.1
07/02/2020	15:06:39	102	2633	XLON	00195878383TRLO0.1.1
07/02/2020	15:06:57	64	2633	XLON	00195878459TRLO0.1.1
07/02/2020	15:07:11	52	2633	XLON	00195878551TRLO0.1.1
07/02/2020	15:07:57	59	2634	XLON	00195878780TRLO0.1.1
07/02/2020	15:07:57	71	2634	XLON	00195878781TRLO0.1.1
07/02/2020	15:07:57	63	2634	XLON	00195878782TRLO0.1.1
07/02/2020	15:08:57	60	2634	XLON	00195879176TRLO0.1.1
07/02/2020	15:09:07	50	2634	XLON	00195879240TRLO0.1.1
07/02/2020	15:09:19	47	2633	XLON	00195879287TRLO0.1.1
07/02/2020	15:09:19	124	2633	XLON	00195879289TRLO0.1.1
07/02/2020	15:10:27	36	2636	XLON	00195879583TRLO0.1.1
07/02/2020	15:10:27	18	2636	XLON	00195879584TRLO0.1.1
07/02/2020	15:10:27	54	2636	XLON	00195879585TRLO0.1.1
07/02/2020	15:11:33	350	2637	XLON	00195879835TRLO0.1.1
07/02/2020	15:12:08	50	2637	XLON	00195879946TRLO0.1.1
07/02/2020	15:12:35	122	2637	XLON	00195880060TRLO0.1.1
07/02/2020	15:12:35	58	2637	XLON	00195880061TRLO0.1.1
07/02/2020	15:12:36	54	2637	XLON	00195880062TRLO0.1.1
07/02/2020	15:12:56	62	2636	XLON	00195880130TRLO0.1.1
07/02/2020	15:13:29	7	2635	XLON	00195880243TRLO0.1.1
07/02/2020	15:13:29	100	2635	XLON	00195880244TRLO0.1.1
07/02/2020	15:13:29	59	2635	XLON	00195880245TRLO0.1.1
07/02/2020	15:14:22	100	2636	XLON	00195880469TRLO0.1.1
07/02/2020	15:14:22	103	2636	XLON	00195880470TRLO0.1.1
07/02/2020	15:15:00	51	2636	XLON	00195880675TRLO0.1.1
07/02/2020	15:15:00	51	2636	XLON	00195880678TRLO0.1.1
07/02/2020	15:15:15	111	2635	XLON	00195880772TRLO0.1.1
07/02/2020	15:16:27	171	2635	XLON	00195881866TRLO0.1.1
07/02/2020	15:17:14	170	2635	XLON	00195882065TRLO0.1.1
07/02/2020	15:17:14	7	2635	XLON	00195882066TRLO0.1.1
07/02/2020	15:18:17	49	2637	XLON	00195882471TRLO0.1.1
07/02/2020	15:18:17	10	2637	XLON	00195882472TRLO0.1.1
07/02/2020	15:18:21	15	2637	XLON	00195882485TRLO0.1.1
07/02/2020	15:18:21	74	2637	XLON	00195882486TRLO0.1.1
07/02/2020	15:18:37	59	2637	XLON	00195882649TRLO0.1.1
07/02/2020	15:21:02	57	2638	XLON	00195883407TRLO0.1.1
07/02/2020	15:21:03	378	2638	XLON	00195883410TRLO0.1.1
07/02/2020	15:21:03	19	2638	XLON	00195883416TRLO0.1.1
07/02/2020	15:21:03	40	2638	XLON	00195883421TRLO0.1.1
07/02/2020	15:21:03	64	2638	XLON	00195883428TRLO0.1.1
07/02/2020	15:21:03	63	2638	XLON	00195883431TRLO0.1.1
07/02/2020	15:21:03	51	2638	XLON	00195883434TRLO0.1.1
07/02/2020	15:21:03	67	2637	XLON	00195883436TRLO0.1.1
07/02/2020	15:22:52	280	2640	XLON	00195883978TRLO0.1.1
07/02/2020	15:22:52	56	2640	XLON	00195883982TRLO0.1.1
07/02/2020	15:23:31	64	2639	XLON	00195884273TRLO0.1.1
07/02/2020	15:23:31	55	2639	XLON	00195884274TRLO0.1.1
07/02/2020	15:23:31	51	2639	XLON	00195884275TRLO0.1.1
07/02/2020	15:24:22	39	2640	XLON	00195884626TRLO0.1.1
07/02/2020	15:24:29	87	2640	XLON	00195884660TRLO0.1.1
07/02/2020	15:24:29	10	2640	XLON	00195884661TRLO0.1.1
07/02/2020	15:24:29	56	2640	XLON	00195884662TRLO0.1.1
07/02/2020	15:24:30	59	2640	XLON	00195884663TRLO0.1.1
07/02/2020	15:24:47	54	2639	XLON	00195884720TRLO0.1.1
07/02/2020	15:25:26	100	2642	XLON	00195884978TRLO0.1.1
07/02/2020	15:25:40	62	2642	XLON	00195885101TRLO0.1.1
07/02/2020	15:25:40	62	2642	XLON	00195885102TRLO0.1.1
07/02/2020	15:26:52	56	2647	XLON	00195885452TRLO0.1.1
07/02/2020	15:26:57	86	2647	XLON	00195885483TRLO0.1.1
07/02/2020	15:27:06	42	2647	XLON	00195885565TRLO0.1.1
07/02/2020	15:27:06	14	2647	XLON	00195885566TRLO0.1.1
07/02/2020	15:27:26	30	2648	XLON	00195885676TRLO0.1.1
07/02/2020	15:27:26	28	2648	XLON	00195885677TRLO0.1.1
07/02/2020	15:27:31	75	2648	XLON	00195885690TRLO0.1.1
07/02/2020	15:27:32	81	2648	XLON	00195885695TRLO0.1.1
07/02/2020	15:27:32	52	2648	XLON	00195885696TRLO0.1.1
07/02/2020	15:29:43	40	2648	XLON	00195886277TRLO0.1.1
07/02/2020	15:29:43	19	2648	XLON	00195886278TRLO0.1.1
07/02/2020	15:29:56	52	2648	XLON	00195886356TRLO0.1.1
07/02/2020	15:29:56	250	2648	XLON	00195886357TRLO0.1.1
07/02/2020	15:29:56	43	2648	XLON	00195886360TRLO0.1.1
07/02/2020	15:29:56	85	2648	XLON	00195886361TRLO0.1.1
07/02/2020	15:30:40	174	2648	XLON	00195886548TRLO0.1.1
07/02/2020	15:30:42	63	2647	XLON	00195886555TRLO0.1.1
07/02/2020	15:30:55	59	2646	XLON	00195886634TRLO0.1.1
07/02/2020	15:31:11	59	2644	XLON	00195886753TRLO0.1.1
07/02/2020	15:31:11	50	2644	XLON	00195886754TRLO0.1.1
07/02/2020	15:32:04	100	2645	XLON	00195887011TRLO0.1.1
07/02/2020	15:32:05	28	2645	XLON	00195887012TRLO0.1.1
07/02/2020	15:32:29	51	2644	XLON	00195887161TRLO0.1.1
07/02/2020	15:32:29	54	2644	XLON	00195887162TRLO0.1.1
07/02/2020	15:32:29	57	2644	XLON	00195887163TRLO0.1.1
07/02/2020	15:32:55	56	2643	XLON	00195887309TRLO0.1.1
07/02/2020	15:33:06	54	2642	XLON	00195887379TRLO0.1.1
07/02/2020	15:33:50	54	2642	XLON	00195887572TRLO0.1.1
07/02/2020	15:34:27	100	2642	XLON	00195887776TRLO0.1.1
07/02/2020	15:34:27	22	2642	XLON	00195887778TRLO0.1.1
07/02/2020	15:34:27	58	2642	XLON	00195887780TRLO0.1.1
07/02/2020	15:34:27	56	2642	XLON	00195887781TRLO0.1.1
07/02/2020	15:34:27	50	2642	XLON	00195887782TRLO0.1.1
07/02/2020	15:34:27	50	2642	XLON	00195887783TRLO0.1.1
07/02/2020	15:34:53	58	2643	XLON	00195887853TRLO0.1.1
07/02/2020	15:35:44	61	2643	XLON	00195888093TRLO0.1.1
07/02/2020	15:35:54	56	2643	XLON	00195888113TRLO0.1.1
07/02/2020	15:36:09	55	2643	XLON	00195888186TRLO0.1.1
07/02/2020	15:36:17	100	2642	XLON	00195888235TRLO0.1.1
07/02/2020	15:36:17	52	2642	XLON	00195888236TRLO0.1.1
07/02/2020	15:36:17	88	2642	XLON	00195888237TRLO0.1.1
07/02/2020	15:36:17	25	2642	XLON	00195888238TRLO0.1.1
07/02/2020	15:37:18	51	2641	XLON	00195888533TRLO0.1.1
07/02/2020	15:37:31	26	2641	XLON	00195888589TRLO0.1.1
07/02/2020	15:37:32	29	2641	XLON	00195888590TRLO0.1.1
07/02/2020	15:38:34	177	2641	XLON	00195888919TRLO0.1.1
07/02/2020	15:38:34	58	2641	XLON	00195888920TRLO0.1.1
07/02/2020	15:38:34	54	2641	XLON	00195888921TRLO0.1.1
07/02/2020	15:38:34	60	2641	XLON	00195888922TRLO0.1.1
07/02/2020	15:38:34	52	2641	XLON	00195888923TRLO0.1.1
07/02/2020	15:38:51	64	2640	XLON	00195889013TRLO0.1.1
07/02/2020	15:38:51	64	2640	XLON	00195889014TRLO0.1.1
07/02/2020	15:39:21	63	2640	XLON	00195889127TRLO0.1.1
07/02/2020	15:41:17	54	2641	XLON	00195889731TRLO0.1.1
07/02/2020	15:41:17	88	2641	XLON	00195889734TRLO0.1.1
07/02/2020	15:41:17	318	2641	XLON	00195889735TRLO0.1.1
07/02/2020	15:41:17	58	2641	XLON	00195889736TRLO0.1.1
07/02/2020	15:41:39	59	2640	XLON	00195889819TRLO0.1.1
07/02/2020	15:41:39	50	2640	XLON	00195889820TRLO0.1.1
07/02/2020	15:42:46	50	2640	XLON	00195890117TRLO0.1.1
07/02/2020	15:42:46	142	2640	XLON	00195890118TRLO0.1.1
07/02/2020	15:42:46	83	2640	XLON	00195890119TRLO0.1.1
07/02/2020	15:43:34	57	2643	XLON	00195890448TRLO0.1.1
07/02/2020	15:44:07	104	2643	XLON	00195890657TRLO0.1.1
07/02/2020	15:44:07	62	2643	XLON	00195890658TRLO0.1.1
07/02/2020	15:44:07	62	2643	XLON	00195890660TRLO0.1.1
07/02/2020	15:44:07	55	2643	XLON	00195890661TRLO0.1.1
07/02/2020	15:44:51	62	2643	XLON	00195890869TRLO0.1.1
07/02/2020	15:44:51	50	2643	XLON	00195890870TRLO0.1.1
07/02/2020	15:44:51	50	2643	XLON	00195890871TRLO0.1.1
07/02/2020	15:44:51	56	2643	XLON	00195890872TRLO0.1.1
07/02/2020	15:45:23	60	2642	XLON	00195891010TRLO0.1.1
07/02/2020	15:45:23	64	2642	XLON	00195891011TRLO0.1.1
07/02/2020	15:46:08	52	2642	XLON	00195891263TRLO0.1.1
07/02/2020	15:46:27	53	2642	XLON	00195891348TRLO0.1.1
07/02/2020	15:46:27	5	2642	XLON	00195891349TRLO0.1.1
07/02/2020	15:46:45	60	2642	XLON	00195891432TRLO0.1.1
07/02/2020	15:46:53	153	2642	XLON	00195891540TRLO0.1.1
07/02/2020	15:47:02	66	2641	XLON	00195891600TRLO0.1.1
07/02/2020	15:47:02	51	2641	XLON	00195891607TRLO0.1.1
07/02/2020	15:48:30	165	2641	XLON	00195892010TRLO0.1.1
07/02/2020	15:49:34	55	2643	XLON	00195892388TRLO0.1.1
07/02/2020	15:49:49	420	2643	XLON	00195892484TRLO0.1.1
07/02/2020	15:49:49	54	2643	XLON	00195892485TRLO0.1.1
07/02/2020	15:49:49	59	2643	XLON	00195892486TRLO0.1.1
07/02/2020	15:49:50	41	2642	XLON	00195892497TRLO0.1.1
07/02/2020	15:50:32	60	2642	XLON	00195892736TRLO0.1.1
07/02/2020	15:50:32	52	2642	XLON	00195892737TRLO0.1.1
07/02/2020	15:50:32	55	2642	XLON	00195892738TRLO0.1.1
07/02/2020	15:51:14	56	2641	XLON	00195893042TRLO0.1.1
07/02/2020	15:51:14	55	2641	XLON	00195893043TRLO0.1.1
07/02/2020	15:51:14	54	2641	XLON	00195893044TRLO0.1.1
07/02/2020	15:52:09	165	2641	XLON	00195893354TRLO0.1.1
07/02/2020	15:52:09	59	2641	XLON	00195893355TRLO0.1.1
07/02/2020	15:52:09	59	2641	XLON	00195893356TRLO0.1.1
07/02/2020	15:53:22	53	2641	XLON	00195893922TRLO0.1.1
07/02/2020	15:53:22	59	2641	XLON	00195893923TRLO0.1.1
07/02/2020	15:53:22	59	2641	XLON	00195893924TRLO0.1.1
07/02/2020	15:53:22	61	2641	XLON	00195893925TRLO0.1.1
07/02/2020	15:53:22	63	2641	XLON	00195893926TRLO0.1.1
07/02/2020	15:53:57	51	2641	XLON	00195894111TRLO0.1.1
07/02/2020	15:54:01	50	2640	XLON	00195894126TRLO0.1.1
07/02/2020	15:54:01	50	2640	XLON	00195894127TRLO0.1.1
07/02/2020	15:54:24	63	2640	XLON	00195894268TRLO0.1.1
07/02/2020	15:54:24	63	2640	XLON	00195894269TRLO0.1.1
07/02/2020	15:55:07	159	2640	XLON	00195894602TRLO0.1.1
07/02/2020	15:55:07	56	2640	XLON	00195894603TRLO0.1.1
07/02/2020	15:55:07	56	2640	XLON	00195894604TRLO0.1.1
07/02/2020	15:55:55	14	2640	XLON	00195894934TRLO0.1.1
07/02/2020	15:55:55	36	2640	XLON	00195894935TRLO0.1.1
07/02/2020	15:56:02	52	2639	XLON	00195894982TRLO0.1.1
07/02/2020	15:56:02	50	2639	XLON	00195894983TRLO0.1.1
07/02/2020	15:56:02	60	2639	XLON	00195894984TRLO0.1.1
07/02/2020	15:56:46	52	2639	XLON	00195895211TRLO0.1.1
07/02/2020	15:57:29	57	2641	XLON	00195895507TRLO0.1.1
07/02/2020	15:57:29	150	2641	XLON	00195895517TRLO0.1.1
07/02/2020	15:57:29	150	2641	XLON	00195895518TRLO0.1.1
07/02/2020	15:57:29	18	2641	XLON	00195895519TRLO0.1.1
07/02/2020	15:57:29	53	2641	XLON	00195895520TRLO0.1.1
07/02/2020	15:58:33	183	2643	XLON	00195895899TRLO0.1.1
07/02/2020	15:59:04	53	2643	XLON	00195896044TRLO0.1.1
07/02/2020	15:59:17	19	2642	XLON	00195896162TRLO0.1.1
07/02/2020	15:59:17	35	2642	XLON	00195896165TRLO0.1.1
07/02/2020	15:59:17	174	2642	XLON	00195896167TRLO0.1.1
07/02/2020	15:59:59	59	2641	XLON	00195896568TRLO0.1.1
07/02/2020	15:59:59	50	2641	XLON	00195896571TRLO0.1.1
07/02/2020	15:59:59	51	2641	XLON	00195896576TRLO0.1.1
07/02/2020	15:59:59	62	2641	XLON	00195896578TRLO0.1.1
07/02/2020	16:00:18	37	2639	XLON	00195896792TRLO0.1.1
07/02/2020	16:00:19	13	2639	XLON	00195896793TRLO0.1.1
07/02/2020	16:01:01	52	2639	XLON	00195896990TRLO0.1.1
07/02/2020	16:01:13	50	2639	XLON	00195897097TRLO0.1.1
07/02/2020	16:01:16	59	2638	XLON	00195897115TRLO0.1.1
07/02/2020	16:01:16	52	2638	XLON	00195897116TRLO0.1.1
07/02/2020	16:01:16	55	2638	XLON	00195897117TRLO0.1.1
07/02/2020	16:01:16	52	2638	XLON	00195897118TRLO0.1.1
07/02/2020	16:01:45	61	2636	XLON	00195897338TRLO0.1.1
07/02/2020	16:01:45	53	2636	XLON	00195897340TRLO0.1.1
07/02/2020	16:02:45	59	2636	XLON	00195897685TRLO0.1.1
07/02/2020	16:02:45	54	2636	XLON	00195897686TRLO0.1.1
07/02/2020	16:02:45	50	2636	XLON	00195897687TRLO0.1.1
07/02/2020	16:02:45	50	2636	XLON	00195897688TRLO0.1.1
07/02/2020	16:05:03	315	2638	XLON	00195898664TRLO0.1.1
07/02/2020	16:05:03	58	2638	XLON	00195898665TRLO0.1.1
07/02/2020	16:05:03	59	2638	XLON	00195898666TRLO0.1.1
07/02/2020	16:05:03	58	2638	XLON	00195898667TRLO0.1.1
07/02/2020	16:05:03	59	2638	XLON	00195898669TRLO0.1.1
07/02/2020	16:05:03	52	2638	XLON	00195898670TRLO0.1.1
07/02/2020	16:05:03	63	2638	XLON	00195898671TRLO0.1.1
07/02/2020	16:05:03	50	2638	XLON	00195898672TRLO0.1.1
07/02/2020	16:05:34	114	2638	XLON	00195898886TRLO0.1.1
07/02/2020	16:06:06	55	2638	XLON	00195899110TRLO0.1.1
07/02/2020	16:06:15	31	2638	XLON	00195899156TRLO0.1.1
07/02/2020	16:06:15	24	2638	XLON	00195899157TRLO0.1.1
07/02/2020	16:06:22	150	2638	XLON	00195899222TRLO0.1.1
07/02/2020	16:06:22	21	2638	XLON	00195899228TRLO0.1.1
07/02/2020	16:06:51	51	2638	XLON	00195899412TRLO0.1.1
07/02/2020	16:07:02	51	2638	XLON	00195899482TRLO0.1.1
07/02/2020	16:07:25	52	2638	XLON	00195899624TRLO0.1.1
07/02/2020	16:07:25	150	2638	XLON	00195899625TRLO0.1.1
07/02/2020	16:07:25	14	2638	XLON	00195899626TRLO0.1.1
07/02/2020	16:08:07	58	2638	XLON	00195899807TRLO0.1.1
07/02/2020	16:08:29	54	2638	XLON	00195900063TRLO0.1.1
07/02/2020	16:08:29	159	2638	XLON	00195900064TRLO0.1.1
07/02/2020	16:09:19	64	2638	XLON	00195900392TRLO0.1.1
07/02/2020	16:09:19	60	2638	XLON	00195900393TRLO0.1.1
07/02/2020	16:09:19	63	2638	XLON	00195900394TRLO0.1.1
07/02/2020	16:09:19	61	2638	XLON	00195900395TRLO0.1.1
07/02/2020	16:09:35	58	2637	XLON	00195900495TRLO0.1.1
07/02/2020	16:09:35	56	2637	XLON	00195900496TRLO0.1.1
07/02/2020	16:09:35	57	2637	XLON	00195900497TRLO0.1.1
07/02/2020	16:10:00	91	2636	XLON	00195900656TRLO0.1.1
07/02/2020	16:10:00	50	2636	XLON	00195900660TRLO0.1.1
07/02/2020	16:10:27	122	2636	XLON	00195900853TRLO0.1.1
07/02/2020	16:11:30	55	2638	XLON	00195901215TRLO0.1.1
07/02/2020	16:11:30	145	2638	XLON	00195901217TRLO0.1.1
07/02/2020	16:11:30	105	2638	XLON	00195901218TRLO0.1.1
07/02/2020	16:12:58	124	2638	XLON	00195901622TRLO0.1.1
07/02/2020	16:12:58	65	2638	XLON	00195901623TRLO0.1.1
07/02/2020	16:12:58	62	2638	XLON	00195901624TRLO0.1.1
07/02/2020	16:12:58	53	2638	XLON	00195901625TRLO0.1.1
07/02/2020	16:12:58	118	2638	XLON	00195901626TRLO0.1.1
07/02/2020	16:12:58	64	2638	XLON	00195901627TRLO0.1.1
07/02/2020	16:13:10	39	2637	XLON	00195901715TRLO0.1.1
07/02/2020	16:14:34	150	2638	XLON	00195902232TRLO0.1.1
07/02/2020	16:14:34	56	2638	XLON	00195902233TRLO0.1.1
07/02/2020	16:14:34	59	2638	XLON	00195902234TRLO0.1.1
07/02/2020	16:14:34	57	2638	XLON	00195902235TRLO0.1.1
07/02/2020	16:14:34	51	2638	XLON	00195902236TRLO0.1.1
07/02/2020	16:14:55	51	2638	XLON	00195902348TRLO0.1.1
07/02/2020	16:15:16	53	2638	XLON	00195902441TRLO0.1.1
07/02/2020	16:15:22	52	2638	XLON	00195902453TRLO0.1.1
07/02/2020	16:15:22	4	2638	XLON	00195902454TRLO0.1.1
07/02/2020	16:15:22	303	2638	XLON	00195902455TRLO0.1.1
07/02/2020	16:15:22	42	2638	XLON	00195902456TRLO0.1.1
07/02/2020	16:16:37	436	2638	XLON	00195902978TRLO0.1.1
07/02/2020	16:16:37	63	2638	XLON	00195902979TRLO0.1.1
07/02/2020	16:16:37	61	2638	XLON	00195902980TRLO0.1.1
07/02/2020	16:16:37	63	2638	XLON	00195902981TRLO0.1.1
07/02/2020	16:17:24	138	2637	XLON	00195903275TRLO0.1.1
07/02/2020	16:17:37	219	2637	XLON	00195903317TRLO0.1.1
07/02/2020	16:19:24	62	2639	XLON	00195904114TRLO0.1.1
07/02/2020	16:20:48	55	2641	XLON	00195904907TRLO0.1.1
07/02/2020	16:20:52	155	2642	XLON	00195904917TRLO0.1.1
07/02/2020	16:20:52	118	2642	XLON	00195904918TRLO0.1.1
07/02/2020	16:20:52	215	2642	XLON	00195904919TRLO0.1.1
07/02/2020	16:20:52	253	2642	XLON	00195904920TRLO0.1.1
07/02/2020	16:20:52	150	2642	XLON	00195904921TRLO0.1.1
07/02/2020	16:20:52	32	2642	XLON	00195904922TRLO0.1.1
07/02/2020	16:20:56	357	2641	XLON	00195904941TRLO0.1.1
07/02/2020	16:21:47	103	2641	XLON	00195905350TRLO0.1.1
07/02/2020	16:21:47	113	2640	XLON	00195905351TRLO0.1.1
07/02/2020	16:22:58	177	2639	XLON	00195905826TRLO0.1.1
07/02/2020	16:22:58	81	2639	XLON	00195905828TRLO0.1.1
07/02/2020	16:24:36	110	2639	XLON	00195906691TRLO0.1.1
07/02/2020	16:25:42	431	2640	XLON	00195907312TRLO0.1.1
07/02/2020	16:25:42	7	2640	XLON	00195907314TRLO0.1.1
07/02/2020	16:25:42	44	2640	XLON	00195907315TRLO0.1.1
07/02/2020	16:25:42	56	2640	XLON	00195907316TRLO0.1.1
07/02/2020	16:25:42	106	2640	XLON	00195907317TRLO0.1.1
07/02/2020	16:27:20	439	2641	XLON	00195908088TRLO0.1.1
07/02/2020	16:27:20	53	2641	XLON	00195908089TRLO0.1.1
07/02/2020	16:27:27	345	2640	XLON	00195908133TRLO0.1.1
07/02/2020	16:27:31	150	2640	XLON	00195908165TRLO0.1.1
07/02/2020	16:27:31	37	2640	XLON	00195908166TRLO0.1.1
07/02/2020	16:28:17	105	2641	XLON	00195908527TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSKKOBNOBKDOBK