Transaction in Own Shares

RNS Number : 5441C

Ashtead Group PLC

10 February 2020

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 10 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 10 February 2020

Average price paid per share: 2,658.4300 pence

Lowest price paid per share: 2,637.0000 pence

Highest price paid per share: 2,674.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,829,833 (excluding Treasury shares), and the company will hold 2,365,000 ordinary shares in Treasury.

The figure of 451,829,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
10/02/2020	09:20:15	55	2639	XLON	00195927455TRLO0.1.1
10/02/2020	09:22:11	102	2643	XLON	00195927719TRLO0.1.1
10/02/2020	09:22:14	91	2643	XLON	00195927736TRLO0.1.1
10/02/2020	09:22:19	87	2642	XLON	00195927748TRLO0.1.1
10/02/2020	09:22:19	64	2642	XLON	00195927749TRLO0.1.1
10/02/2020	09:23:06	113	2641	XLON	00195927822TRLO0.1.1
10/02/2020	09:25:07	90	2638	XLON	00195927964TRLO0.1.1
10/02/2020	09:27:14	58	2637	XLON	00195928125TRLO0.1.1
10/02/2020	09:31:08	141	2637	XLON	00195928426TRLO0.1.1
10/02/2020	09:32:01	31	2638	XLON	00195928509TRLO0.1.1
10/02/2020	09:32:19	27	2639	XLON	00195928537TRLO0.1.1
10/02/2020	09:32:19	166	2639	XLON	00195928538TRLO0.1.1
10/02/2020	09:32:19	289	2639	XLON	00195928539TRLO0.1.1
10/02/2020	09:33:04	72	2639	XLON	00195928612TRLO0.1.1
10/02/2020	09:34:10	189	2639	XLON	00195928708TRLO0.1.1
10/02/2020	09:34:21	25	2640	XLON	00195928755TRLO0.1.1
10/02/2020	09:34:23	48	2640	XLON	00195928759TRLO0.1.1
10/02/2020	09:35:03	150	2640	XLON	00195928817TRLO0.1.1
10/02/2020	09:35:03	150	2640	XLON	00195928818TRLO0.1.1
10/02/2020	09:37:32	150	2642	XLON	00195929015TRLO0.1.1
10/02/2020	09:37:32	150	2642	XLON	00195929016TRLO0.1.1
10/02/2020	09:37:32	144	2642	XLON	00195929017TRLO0.1.1
10/02/2020	09:38:12	464	2641	XLON	00195929058TRLO0.1.1
10/02/2020	09:43:02	102	2643	XLON	00195929362TRLO0.1.1
10/02/2020	09:43:02	150	2643	XLON	00195929363TRLO0.1.1
10/02/2020	09:43:02	126	2643	XLON	00195929364TRLO0.1.1
10/02/2020	09:44:51	243	2642	XLON	00195929543TRLO0.1.1
10/02/2020	09:45:02	146	2640	XLON	00195929552TRLO0.1.1
10/02/2020	09:45:50	74	2639	XLON	00195929609TRLO0.1.1
10/02/2020	09:46:08	30	2638	XLON	00195929656TRLO0.1.1
10/02/2020	09:49:10	258	2642	XLON	00195929915TRLO0.1.1
10/02/2020	09:50:59	52	2642	XLON	00195930152TRLO0.1.1
10/02/2020	09:50:59	33	2642	XLON	00195930153TRLO0.1.1
10/02/2020	09:50:59	85	2642	XLON	00195930154TRLO0.1.1
10/02/2020	09:54:04	25	2643	XLON	00195930411TRLO0.1.1
10/02/2020	09:57:28	240	2642	XLON	00195930725TRLO0.1.1
10/02/2020	09:58:02	50	2642	XLON	00195930779TRLO0.1.1
10/02/2020	09:58:02	52	2642	XLON	00195930780TRLO0.1.1
10/02/2020	09:58:22	120	2642	XLON	00195930821TRLO0.1.1
10/02/2020	09:58:49	60	2642	XLON	00195930870TRLO0.1.1
10/02/2020	09:58:49	53	2642	XLON	00195930871TRLO0.1.1
10/02/2020	10:01:14	122	2641	XLON	00195931075TRLO0.1.1
10/02/2020	10:02:43	75	2644	XLON	00195931218TRLO0.1.1
10/02/2020	10:02:43	102	2644	XLON	00195931219TRLO0.1.1
10/02/2020	10:02:43	150	2644	XLON	00195931220TRLO0.1.1
10/02/2020	10:03:12	289	2644	XLON	00195931268TRLO0.1.1
10/02/2020	10:03:12	56	2644	XLON	00195931269TRLO0.1.1
10/02/2020	10:03:12	50	2644	XLON	00195931270TRLO0.1.1
10/02/2020	10:03:39	58	2644	XLON	00195931298TRLO0.1.1
10/02/2020	10:03:39	58	2644	XLON	00195931299TRLO0.1.1
10/02/2020	10:04:35	52	2644	XLON	00195931372TRLO0.1.1
10/02/2020	10:04:35	55	2644	XLON	00195931373TRLO0.1.1
10/02/2020	10:05:54	6	2644	XLON	00195931503TRLO0.1.1
10/02/2020	10:05:54	47	2644	XLON	00195931504TRLO0.1.1
10/02/2020	10:07:17	57	2643	XLON	00195931659TRLO0.1.1
10/02/2020	10:07:17	55	2643	XLON	00195931660TRLO0.1.1
10/02/2020	10:07:31	156	2642	XLON	00195931668TRLO0.1.1
10/02/2020	10:08:11	22	2643	XLON	00195931828TRLO0.1.1
10/02/2020	10:08:35	182	2643	XLON	00195931881TRLO0.1.1
10/02/2020	10:08:35	65	2643	XLON	00195931888TRLO0.1.1
10/02/2020	10:08:35	26	2643	XLON	00195931890TRLO0.1.1
10/02/2020	10:08:35	50	2643	XLON	00195931891TRLO0.1.1
10/02/2020	10:10:01	30	2647	XLON	00195932027TRLO0.1.1
10/02/2020	10:10:01	75	2647	XLON	00195932028TRLO0.1.1
10/02/2020	10:10:01	60	2647	XLON	00195932029TRLO0.1.1
10/02/2020	10:10:56	118	2649	XLON	00195932059TRLO0.1.1
10/02/2020	10:11:02	75	2649	XLON	00195932071TRLO0.1.1
10/02/2020	10:11:02	75	2649	XLON	00195932072TRLO0.1.1
10/02/2020	10:11:02	80	2649	XLON	00195932073TRLO0.1.1
10/02/2020	10:11:11	256	2648	XLON	00195932080TRLO0.1.1
10/02/2020	10:11:11	14	2648	XLON	00195932081TRLO0.1.1
10/02/2020	10:11:22	229	2647	XLON	00195932085TRLO0.1.1
10/02/2020	10:14:15	164	2647	XLON	00195932240TRLO0.1.1
10/02/2020	10:14:15	70	2647	XLON	00195932241TRLO0.1.1
10/02/2020	10:17:55	103	2648	XLON	00195932456TRLO0.1.1
10/02/2020	10:20:57	56	2649	XLON	00195932747TRLO0.1.1
10/02/2020	10:21:47	160	2651	XLON	00195932842TRLO0.1.1
10/02/2020	10:21:49	320	2651	XLON	00195932844TRLO0.1.1
10/02/2020	10:21:49	82	2651	XLON	00195932845TRLO0.1.1
10/02/2020	10:22:07	98	2650	XLON	00195932877TRLO0.1.1
10/02/2020	10:23:28	56	2649	XLON	00195932964TRLO0.1.1
10/02/2020	10:23:29	52	2649	XLON	00195932965TRLO0.1.1
10/02/2020	10:23:29	99	2649	XLON	00195932966TRLO0.1.1
10/02/2020	10:25:31	120	2651	XLON	00195933188TRLO0.1.1
10/02/2020	10:25:31	110	2651	XLON	00195933189TRLO0.1.1
10/02/2020	10:25:31	11	2651	XLON	00195933190TRLO0.1.1
10/02/2020	10:25:31	39	2651	XLON	00195933191TRLO0.1.1
10/02/2020	10:27:32	51	2652	XLON	00195933363TRLO0.1.1
10/02/2020	10:27:45	68	2652	XLON	00195933369TRLO0.1.1
10/02/2020	10:27:45	148	2652	XLON	00195933370TRLO0.1.1
10/02/2020	10:30:16	53	2653	XLON	00195933597TRLO0.1.1
10/02/2020	10:30:16	53	2653	XLON	00195933598TRLO0.1.1
10/02/2020	10:30:37	300	2653	XLON	00195933628TRLO0.1.1
10/02/2020	10:31:42	122	2654	XLON	00195933720TRLO0.1.1
10/02/2020	10:31:55	56	2654	XLON	00195933755TRLO0.1.1
10/02/2020	10:31:55	161	2654	XLON	00195933756TRLO0.1.1
10/02/2020	10:31:55	175	2653	XLON	00195933757TRLO0.1.1
10/02/2020	10:33:01	197	2652	XLON	00195933867TRLO0.1.1
10/02/2020	10:33:02	214	2651	XLON	00195933871TRLO0.1.1
10/02/2020	10:33:26	90	2651	XLON	00195933896TRLO0.1.1
10/02/2020	10:34:11	23	2651	XLON	00195933959TRLO0.1.1
10/02/2020	10:34:11	52	2651	XLON	00195933960TRLO0.1.1
10/02/2020	10:36:20	120	2651	XLON	00195934183TRLO0.1.1
10/02/2020	10:38:26	56	2652	XLON	00195934299TRLO0.1.1
10/02/2020	10:38:26	80	2652	XLON	00195934300TRLO0.1.1
10/02/2020	10:38:57	37	2652	XLON	00195934332TRLO0.1.1
10/02/2020	10:38:58	49	2652	XLON	00195934333TRLO0.1.1
10/02/2020	10:40:42	87	2651	XLON	00195934480TRLO0.1.1
10/02/2020	10:40:42	2	2651	XLON	00195934481TRLO0.1.1
10/02/2020	10:40:42	84	2651	XLON	00195934482TRLO0.1.1
10/02/2020	10:41:22	63	2650	XLON	00195934508TRLO0.1.1
10/02/2020	10:41:22	110	2650	XLON	00195934509TRLO0.1.1
10/02/2020	10:43:10	79	2651	XLON	00195934638TRLO0.1.1
10/02/2020	10:43:10	80	2650	XLON	00195934639TRLO0.1.1
10/02/2020	10:44:05	50	2657	XLON	00195934857TRLO0.1.1
10/02/2020	10:44:05	427	2657	XLON	00195934858TRLO0.1.1
10/02/2020	10:44:05	12	2657	XLON	00195934859TRLO0.1.1
10/02/2020	10:44:05	341	2656	XLON	00195934861TRLO0.1.1
10/02/2020	10:45:09	106	2657	XLON	00195935067TRLO0.1.1
10/02/2020	10:45:33	72	2657	XLON	00195935130TRLO0.1.1
10/02/2020	10:47:01	98	2659	XLON	00195935266TRLO0.1.1
10/02/2020	10:48:58	217	2664	XLON	00195935593TRLO0.1.1
10/02/2020	10:49:09	58	2663	XLON	00195935629TRLO0.1.1
10/02/2020	10:49:09	113	2663	XLON	00195935630TRLO0.1.1
10/02/2020	10:49:45	62	2663	XLON	00195935724TRLO0.1.1
10/02/2020	10:50:37	106	2664	XLON	00195935844TRLO0.1.1
10/02/2020	10:51:20	67	2663	XLON	00195935900TRLO0.1.1
10/02/2020	10:53:15	207	2664	XLON	00195936024TRLO0.1.1
10/02/2020	10:54:09	143	2664	XLON	00195936150TRLO0.1.1
10/02/2020	10:55:28	77	2663	XLON	00195936258TRLO0.1.1
10/02/2020	10:55:28	87	2663	XLON	00195936259TRLO0.1.1
10/02/2020	10:55:32	59	2662	XLON	00195936263TRLO0.1.1
10/02/2020	10:57:34	193	2661	XLON	00195936399TRLO0.1.1
10/02/2020	10:59:05	233	2661	XLON	00195936510TRLO0.1.1
10/02/2020	11:00:18	150	2660	XLON	00195936655TRLO0.1.1
10/02/2020	11:00:18	70	2660	XLON	00195936656TRLO0.1.1
10/02/2020	11:00:49	76	2659	XLON	00195936683TRLO0.1.1
10/02/2020	11:04:16	215	2661	XLON	00195937072TRLO0.1.1
10/02/2020	11:04:35	81	2661	XLON	00195937125TRLO0.1.1
10/02/2020	11:05:58	22	2664	XLON	00195937311TRLO0.1.1
10/02/2020	11:05:58	69	2664	XLON	00195937312TRLO0.1.1
10/02/2020	11:05:58	75	2664	XLON	00195937313TRLO0.1.1
10/02/2020	11:05:58	75	2664	XLON	00195937314TRLO0.1.1
10/02/2020	11:05:58	53	2664	XLON	00195937315TRLO0.1.1
10/02/2020	11:06:06	174	2663	XLON	00195937324TRLO0.1.1
10/02/2020	11:07:14	72	2663	XLON	00195937514TRLO0.1.1
10/02/2020	11:10:26	316	2663	XLON	00195937738TRLO0.1.1
10/02/2020	11:12:02	187	2663	XLON	00195937850TRLO0.1.1
10/02/2020	11:12:11	187	2662	XLON	00195937862TRLO0.1.1
10/02/2020	11:12:37	71	2661	XLON	00195937906TRLO0.1.1
10/02/2020	11:17:02	272	2662	XLON	00195938162TRLO0.1.1
10/02/2020	11:17:02	232	2661	XLON	00195938164TRLO0.1.1
10/02/2020	11:18:45	147	2662	XLON	00195938333TRLO0.1.1
10/02/2020	11:18:45	19	2662	XLON	00195938335TRLO0.1.1
10/02/2020	11:20:25	90	2664	XLON	00195938453TRLO0.1.1
10/02/2020	11:20:25	88	2664	XLON	00195938454TRLO0.1.1
10/02/2020	11:21:23	75	2665	XLON	00195938514TRLO0.1.1
10/02/2020	11:21:23	75	2665	XLON	00195938515TRLO0.1.1
10/02/2020	11:22:00	88	2665	XLON	00195938576TRLO0.1.1
10/02/2020	11:22:34	93	2664	XLON	00195938602TRLO0.1.1
10/02/2020	11:22:34	80	2664	XLON	00195938603TRLO0.1.1
10/02/2020	11:23:22	54	2663	XLON	00195938666TRLO0.1.1
10/02/2020	11:24:46	124	2663	XLON	00195938722TRLO0.1.1
10/02/2020	11:26:13	197	2664	XLON	00195938840TRLO0.1.1
10/02/2020	11:27:15	79	2664	XLON	00195938900TRLO0.1.1
10/02/2020	11:27:15	11	2664	XLON	00195938901TRLO0.1.1
10/02/2020	11:28:38	158	2664	XLON	00195939015TRLO0.1.1
10/02/2020	11:29:11	84	2664	XLON	00195939055TRLO0.1.1
10/02/2020	11:30:03	172	2664	XLON	00195939136TRLO0.1.1
10/02/2020	11:30:16	108	2664	XLON	00195939171TRLO0.1.1
10/02/2020	11:32:24	164	2665	XLON	00195939366TRLO0.1.1
10/02/2020	11:32:31	79	2664	XLON	00195939373TRLO0.1.1
10/02/2020	11:32:31	61	2664	XLON	00195939374TRLO0.1.1
10/02/2020	11:33:56	55	2662	XLON	00195939501TRLO0.1.1
10/02/2020	11:33:56	73	2662	XLON	00195939502TRLO0.1.1
10/02/2020	11:35:13	98	2662	XLON	00195939600TRLO0.1.1
10/02/2020	11:35:13	49	2663	XLON	00195939601TRLO0.1.1
10/02/2020	11:35:13	12	2662	XLON	00195939602TRLO0.1.1
10/02/2020	11:35:13	119	2662	XLON	00195939604TRLO0.1.1
10/02/2020	11:36:29	51	2661	XLON	00195939666TRLO0.1.1
10/02/2020	11:37:53	161	2660	XLON	00195939778TRLO0.1.1
10/02/2020	11:39:24	207	2661	XLON	00195939888TRLO0.1.1
10/02/2020	11:39:48	89	2661	XLON	00195939905TRLO0.1.1
10/02/2020	11:41:25	75	2661	XLON	00195940005TRLO0.1.1
10/02/2020	11:41:25	59	2661	XLON	00195940006TRLO0.1.1
10/02/2020	11:42:31	70	2661	XLON	00195940083TRLO0.1.1
10/02/2020	11:43:20	68	2661	XLON	00195940121TRLO0.1.1
10/02/2020	11:45:00	75	2662	XLON	00195940242TRLO0.1.1
10/02/2020	11:45:00	121	2662	XLON	00195940243TRLO0.1.1
10/02/2020	11:45:00	93	2662	XLON	00195940244TRLO0.1.1
10/02/2020	11:45:51	78	2662	XLON	00195940344TRLO0.1.1
10/02/2020	11:46:23	134	2663	XLON	00195940376TRLO0.1.1
10/02/2020	11:47:23	95	2663	XLON	00195940449TRLO0.1.1
10/02/2020	11:48:28	60	2663	XLON	00195940566TRLO0.1.1
10/02/2020	11:48:28	9	2663	XLON	00195940567TRLO0.1.1
10/02/2020	11:50:06	253	2664	XLON	00195940717TRLO0.1.1
10/02/2020	11:50:45	75	2667	XLON	00195940815TRLO0.1.1
10/02/2020	11:50:45	75	2667	XLON	00195940816TRLO0.1.1
10/02/2020	11:50:48	25	2667	XLON	00195940821TRLO0.1.1
10/02/2020	11:50:48	122	2666	XLON	00195940822TRLO0.1.1
10/02/2020	11:52:49	83	2664	XLON	00195940925TRLO0.1.1
10/02/2020	11:52:52	100	2664	XLON	00195940928TRLO0.1.1
10/02/2020	11:54:03	63	2664	XLON	00195941006TRLO0.1.1
10/02/2020	11:55:59	14	2667	XLON	00195941181TRLO0.1.1
10/02/2020	11:56:23	250	2668	XLON	00195941267TRLO0.1.1
10/02/2020	11:56:23	36	2668	XLON	00195941268TRLO0.1.1
10/02/2020	11:56:24	184	2667	XLON	00195941279TRLO0.1.1
10/02/2020	11:57:25	60	2667	XLON	00195941382TRLO0.1.1
10/02/2020	11:57:54	52	2666	XLON	00195941446TRLO0.1.1
10/02/2020	11:58:58	101	2666	XLON	00195941595TRLO0.1.1
10/02/2020	12:02:09	123	2668	XLON	00195941834TRLO0.1.1
10/02/2020	12:02:10	137	2667	XLON	00195941848TRLO0.1.1
10/02/2020	12:02:10	15	2667	XLON	00195941849TRLO0.1.1
10/02/2020	12:02:52	64	2669	XLON	00195941992TRLO0.1.1
10/02/2020	12:03:20	68	2668	XLON	00195942019TRLO0.1.1
10/02/2020	12:04:26	78	2666	XLON	00195942112TRLO0.1.1
10/02/2020	12:04:42	76	2665	XLON	00195942201TRLO0.1.1
10/02/2020	12:05:15	55	2664	XLON	00195942266TRLO0.1.1
10/02/2020	12:05:15	3	2664	XLON	00195942267TRLO0.1.1
10/02/2020	12:05:38	94	2665	XLON	00195942292TRLO0.1.1
10/02/2020	12:08:17	124	2666	XLON	00195942453TRLO0.1.1
10/02/2020	12:08:33	87	2666	XLON	00195942468TRLO0.1.1
10/02/2020	12:10:28	213	2667	XLON	00195942605TRLO0.1.1
10/02/2020	12:10:57	197	2666	XLON	00195942637TRLO0.1.1
10/02/2020	12:13:53	144	2667	XLON	00195942775TRLO0.1.1
10/02/2020	12:13:53	52	2667	XLON	00195942776TRLO0.1.1
10/02/2020	12:14:06	74	2667	XLON	00195942784TRLO0.1.1
10/02/2020	12:15:15	71	2667	XLON	00195942845TRLO0.1.1
10/02/2020	12:16:16	52	2667	XLON	00195942900TRLO0.1.1
10/02/2020	12:16:16	1	2667	XLON	00195942901TRLO0.1.1
10/02/2020	12:17:48	52	2667	XLON	00195943013TRLO0.1.1
10/02/2020	12:17:48	59	2667	XLON	00195943014TRLO0.1.1
10/02/2020	12:17:48	59	2667	XLON	00195943015TRLO0.1.1
10/02/2020	12:17:48	75	2667	XLON	00195943016TRLO0.1.1
10/02/2020	12:17:48	75	2667	XLON	00195943017TRLO0.1.1
10/02/2020	12:17:48	73	2667	XLON	00195943018TRLO0.1.1
10/02/2020	12:18:29	66	2667	XLON	00195943048TRLO0.1.1
10/02/2020	12:19:10	111	2668	XLON	00195943155TRLO0.1.1
10/02/2020	12:19:10	21	2668	XLON	00195943156TRLO0.1.1
10/02/2020	12:19:25	156	2667	XLON	00195943176TRLO0.1.1
10/02/2020	12:19:44	68	2667	XLON	00195943198TRLO0.1.1
10/02/2020	12:21:25	109	2668	XLON	00195943312TRLO0.1.1
10/02/2020	12:21:37	77	2667	XLON	00195943347TRLO0.1.1
10/02/2020	12:23:16	174	2667	XLON	00195943455TRLO0.1.1
10/02/2020	12:25:00	40	2667	XLON	00195943540TRLO0.1.1
10/02/2020	12:25:00	45	2667	XLON	00195943541TRLO0.1.1
10/02/2020	12:25:26	75	2667	XLON	00195943562TRLO0.1.1
10/02/2020	12:26:44	51	2668	XLON	00195943625TRLO0.1.1
10/02/2020	12:30:00	336	2671	XLON	00195943799TRLO0.1.1
10/02/2020	12:30:00	188	2671	XLON	00195943800TRLO0.1.1
10/02/2020	12:30:00	60	2671	XLON	00195943801TRLO0.1.1
10/02/2020	12:30:20	148	2670	XLON	00195943813TRLO0.1.1
10/02/2020	12:31:14	69	2669	XLON	00195943856TRLO0.1.1
10/02/2020	12:32:14	100	2669	XLON	00195943952TRLO0.1.1
10/02/2020	12:32:14	27	2669	XLON	00195943954TRLO0.1.1
10/02/2020	12:32:21	138	2668	XLON	00195943962TRLO0.1.1
10/02/2020	12:35:07	151	2671	XLON	00195944157TRLO0.1.1
10/02/2020	12:35:23	178	2671	XLON	00195944165TRLO0.1.1
10/02/2020	12:36:41	75	2671	XLON	00195944248TRLO0.1.1
10/02/2020	12:36:41	75	2671	XLON	00195944249TRLO0.1.1
10/02/2020	12:36:41	26	2671	XLON	00195944250TRLO0.1.1
10/02/2020	12:37:45	56	2671	XLON	00195944357TRLO0.1.1
10/02/2020	12:39:08	58	2672	XLON	00195944416TRLO0.1.1
10/02/2020	12:39:30	178	2672	XLON	00195944441TRLO0.1.1
10/02/2020	12:39:37	186	2671	XLON	00195944443TRLO0.1.1
10/02/2020	12:41:02	96	2671	XLON	00195944610TRLO0.1.1
10/02/2020	12:42:07	127	2672	XLON	00195944671TRLO0.1.1
10/02/2020	12:42:21	104	2671	XLON	00195944691TRLO0.1.1
10/02/2020	12:45:12	120	2671	XLON	00195944846TRLO0.1.1
10/02/2020	12:45:12	63	2671	XLON	00195944847TRLO0.1.1
10/02/2020	12:45:12	51	2671	XLON	00195944848TRLO0.1.1
10/02/2020	12:45:25	132	2670	XLON	00195944858TRLO0.1.1
10/02/2020	12:46:35	100	2670	XLON	00195944900TRLO0.1.1
10/02/2020	12:47:18	150	2670	XLON	00195944910TRLO0.1.1
10/02/2020	12:47:18	41	2670	XLON	00195944911TRLO0.1.1
10/02/2020	12:47:27	108	2669	XLON	00195944914TRLO0.1.1
10/02/2020	12:48:22	94	2669	XLON	00195944971TRLO0.1.1
10/02/2020	12:50:00	35	2670	XLON	00195945052TRLO0.1.1
10/02/2020	12:50:00	19	2670	XLON	00195945053TRLO0.1.1
10/02/2020	12:50:00	69	2670	XLON	00195945054TRLO0.1.1
10/02/2020	12:50:36	145	2669	XLON	00195945095TRLO0.1.1
10/02/2020	12:52:07	85	2669	XLON	00195945155TRLO0.1.1
10/02/2020	12:52:07	78	2669	XLON	00195945157TRLO0.1.1
10/02/2020	12:53:11	76	2669	XLON	00195945209TRLO0.1.1
10/02/2020	12:53:11	71	2669	XLON	00195945210TRLO0.1.1
10/02/2020	12:53:22	108	2668	XLON	00195945223TRLO0.1.1
10/02/2020	12:55:48	188	2668	XLON	00195945349TRLO0.1.1
10/02/2020	12:56:15	132	2667	XLON	00195945373TRLO0.1.1
10/02/2020	12:56:34	64	2667	XLON	00195945405TRLO0.1.1
10/02/2020	12:57:22	70	2667	XLON	00195945441TRLO0.1.1
10/02/2020	12:58:13	165	2668	XLON	00195945508TRLO0.1.1
10/02/2020	13:00:02	52	2669	XLON	00195945626TRLO0.1.1
10/02/2020	13:00:02	23	2669	XLON	00195945627TRLO0.1.1
10/02/2020	13:00:02	75	2669	XLON	00195945628TRLO0.1.1
10/02/2020	13:00:02	60	2669	XLON	00195945629TRLO0.1.1
10/02/2020	13:00:12	102	2668	XLON	00195945635TRLO0.1.1
10/02/2020	13:01:56	106	2668	XLON	00195945726TRLO0.1.1
10/02/2020	13:01:56	32	2668	XLON	00195945727TRLO0.1.1
10/02/2020	13:02:09	157	2667	XLON	00195945750TRLO0.1.1
10/02/2020	13:02:26	66	2667	XLON	00195945779TRLO0.1.1
10/02/2020	13:03:21	72	2667	XLON	00195945822TRLO0.1.1
10/02/2020	13:05:07	54	2668	XLON	00195946088TRLO0.1.1
10/02/2020	13:05:07	116	2668	XLON	00195946089TRLO0.1.1
10/02/2020	13:05:07	37	2668	XLON	00195946090TRLO0.1.1
10/02/2020	13:05:31	117	2667	XLON	00195946140TRLO0.1.1
10/02/2020	13:05:41	56	2667	XLON	00195946167TRLO0.1.1
10/02/2020	13:06:24	105	2665	XLON	00195946334TRLO0.1.1
10/02/2020	13:06:44	51	2663	XLON	00195946389TRLO0.1.1
10/02/2020	13:07:43	61	2661	XLON	00195946491TRLO0.1.1
10/02/2020	13:08:06	19	2660	XLON	00195946543TRLO0.1.1
10/02/2020	13:08:06	60	2660	XLON	00195946544TRLO0.1.1
10/02/2020	13:09:46	159	2660	XLON	00195946649TRLO0.1.1
10/02/2020	13:09:58	111	2659	XLON	00195946662TRLO0.1.1
10/02/2020	13:10:35	69	2658	XLON	00195946697TRLO0.1.1
10/02/2020	13:11:14	41	2657	XLON	00195946764TRLO0.1.1
10/02/2020	13:12:11	51	2659	XLON	00195946816TRLO0.1.1
10/02/2020	13:12:12	23	2659	XLON	00195946817TRLO0.1.1
10/02/2020	13:12:12	91	2659	XLON	00195946818TRLO0.1.1
10/02/2020	13:12:36	85	2664	XLON	00195946832TRLO0.1.1
10/02/2020	13:13:01	50	2663	XLON	00195946886TRLO0.1.1
10/02/2020	13:14:19	8	2664	XLON	00195946972TRLO0.1.1
10/02/2020	13:14:19	44	2664	XLON	00195946973TRLO0.1.1
10/02/2020	13:14:19	118	2664	XLON	00195946974TRLO0.1.1
10/02/2020	13:15:40	136	2664	XLON	00195947071TRLO0.1.1
10/02/2020	13:16:26	51	2664	XLON	00195947124TRLO0.1.1
10/02/2020	13:16:26	61	2664	XLON	00195947125TRLO0.1.1
10/02/2020	13:20:17	150	2666	XLON	00195947407TRLO0.1.1
10/02/2020	13:20:19	250	2667	XLON	00195947428TRLO0.1.1
10/02/2020	13:20:19	100	2667	XLON	00195947431TRLO0.1.1
10/02/2020	13:20:21	129	2666	XLON	00195947438TRLO0.1.1
10/02/2020	13:20:36	111	2665	XLON	00195947461TRLO0.1.1
10/02/2020	13:21:50	110	2665	XLON	00195947551TRLO0.1.1
10/02/2020	13:21:50	29	2665	XLON	00195947552TRLO0.1.1
10/02/2020	13:23:07	53	2665	XLON	00195947611TRLO0.1.1
10/02/2020	13:23:14	75	2665	XLON	00195947614TRLO0.1.1
10/02/2020	13:23:14	75	2665	XLON	00195947615TRLO0.1.1
10/02/2020	13:23:15	7	2665	XLON	00195947618TRLO0.1.1
10/02/2020	13:25:32	75	2665	XLON	00195947761TRLO0.1.1
10/02/2020	13:25:32	75	2665	XLON	00195947762TRLO0.1.1
10/02/2020	13:25:36	54	2665	XLON	00195947768TRLO0.1.1
10/02/2020	13:25:36	76	2665	XLON	00195947769TRLO0.1.1
10/02/2020	13:25:37	60	2665	XLON	00195947770TRLO0.1.1
10/02/2020	13:26:51	63	2665	XLON	00195947838TRLO0.1.1
10/02/2020	13:26:51	141	2665	XLON	00195947839TRLO0.1.1
10/02/2020	13:28:24	51	2665	XLON	00195947944TRLO0.1.1
10/02/2020	13:28:24	102	2665	XLON	00195947945TRLO0.1.1
10/02/2020	13:28:24	55	2665	XLON	00195947946TRLO0.1.1
10/02/2020	13:30:03	150	2669	XLON	00195948047TRLO0.1.1
10/02/2020	13:30:03	104	2669	XLON	00195948048TRLO0.1.1
10/02/2020	13:30:56	56	2669	XLON	00195948097TRLO0.1.1
10/02/2020	13:31:21	2	2669	XLON	00195948124TRLO0.1.1
10/02/2020	13:31:21	146	2669	XLON	00195948125TRLO0.1.1
10/02/2020	13:31:21	53	2669	XLON	00195948126TRLO0.1.1
10/02/2020	13:32:46	61	2669	XLON	00195948212TRLO0.1.1
10/02/2020	13:32:50	125	2668	XLON	00195948217TRLO0.1.1
10/02/2020	13:32:56	97	2669	XLON	00195948228TRLO0.1.1
10/02/2020	13:33:54	7	2669	XLON	00195948302TRLO0.1.1
10/02/2020	13:33:54	95	2669	XLON	00195948303TRLO0.1.1
10/02/2020	13:35:11	5	2669	XLON	00195948423TRLO0.1.1
10/02/2020	13:35:11	11	2669	XLON	00195948424TRLO0.1.1
10/02/2020	13:35:11	69	2669	XLON	00195948425TRLO0.1.1
10/02/2020	13:35:35	57	2669	XLON	00195948453TRLO0.1.1
10/02/2020	13:35:39	51	2668	XLON	00195948458TRLO0.1.1
10/02/2020	13:40:45	320	2669	XLON	00195948916TRLO0.1.1
10/02/2020	13:40:45	97	2669	XLON	00195948917TRLO0.1.1
10/02/2020	13:40:45	63	2669	XLON	00195948918TRLO0.1.1
10/02/2020	13:40:45	52	2669	XLON	00195948919TRLO0.1.1
10/02/2020	13:40:45	52	2669	XLON	00195948920TRLO0.1.1
10/02/2020	13:40:45	51	2669	XLON	00195948921TRLO0.1.1
10/02/2020	13:40:45	51	2669	XLON	00195948922TRLO0.1.1
10/02/2020	13:40:45	50	2669	XLON	00195948923TRLO0.1.1
10/02/2020	13:40:45	55	2669	XLON	00195948924TRLO0.1.1
10/02/2020	13:40:45	53	2669	XLON	00195948925TRLO0.1.1
10/02/2020	13:40:45	64	2668	XLON	00195948926TRLO0.1.1
10/02/2020	13:40:45	31	2668	XLON	00195948927TRLO0.1.1
10/02/2020	13:42:11	101	2667	XLON	00195949017TRLO0.1.1
10/02/2020	13:43:36	109	2669	XLON	00195949097TRLO0.1.1
10/02/2020	13:43:49	67	2669	XLON	00195949120TRLO0.1.1
10/02/2020	13:44:12	63	2669	XLON	00195949161TRLO0.1.1
10/02/2020	13:44:33	62	2669	XLON	00195949184TRLO0.1.1
10/02/2020	13:44:33	106	2669	XLON	00195949185TRLO0.1.1
10/02/2020	13:45:17	54	2670	XLON	00195949226TRLO0.1.1
10/02/2020	13:47:06	102	2670	XLON	00195949381TRLO0.1.1
10/02/2020	13:47:06	59	2670	XLON	00195949382TRLO0.1.1
10/02/2020	13:47:06	54	2670	XLON	00195949383TRLO0.1.1
10/02/2020	13:47:06	53	2670	XLON	00195949384TRLO0.1.1
10/02/2020	13:47:06	53	2670	XLON	00195949385TRLO0.1.1
10/02/2020	13:47:06	50	2670	XLON	00195949386TRLO0.1.1
10/02/2020	13:47:06	84	2669	XLON	00195949387TRLO0.1.1
10/02/2020	13:47:43	88	2668	XLON	00195949431TRLO0.1.1
10/02/2020	13:50:03	118	2672	XLON	00195949737TRLO0.1.1
10/02/2020	13:50:03	97	2672	XLON	00195949738TRLO0.1.1
10/02/2020	13:50:03	52	2672	XLON	00195949739TRLO0.1.1
10/02/2020	13:50:03	51	2672	XLON	00195949740TRLO0.1.1
10/02/2020	13:50:03	50	2672	XLON	00195949741TRLO0.1.1
10/02/2020	13:51:04	51	2672	XLON	00195949863TRLO0.1.1
10/02/2020	13:51:55	33	2672	XLON	00195950005TRLO0.1.1
10/02/2020	13:51:55	30	2672	XLON	00195950006TRLO0.1.1
10/02/2020	13:51:55	50	2672	XLON	00195950007TRLO0.1.1
10/02/2020	13:51:55	120	2672	XLON	00195950008TRLO0.1.1
10/02/2020	13:52:55	50	2673	XLON	00195950105TRLO0.1.1
10/02/2020	13:53:01	50	2673	XLON	00195950110TRLO0.1.1
10/02/2020	13:53:26	55	2673	XLON	00195950131TRLO0.1.1
10/02/2020	13:53:34	141	2672	XLON	00195950150TRLO0.1.1
10/02/2020	13:54:46	75	2673	XLON	00195950246TRLO0.1.1
10/02/2020	13:54:46	33	2673	XLON	00195950247TRLO0.1.1
10/02/2020	13:55:43	50	2674	XLON	00195950344TRLO0.1.1
10/02/2020	13:55:43	104	2674	XLON	00195950345TRLO0.1.1
10/02/2020	13:55:43	84	2674	XLON	00195950346TRLO0.1.1
10/02/2020	13:56:10	20	2673	XLON	00195950414TRLO0.1.1
10/02/2020	13:56:10	52	2673	XLON	00195950415TRLO0.1.1
10/02/2020	13:57:04	51	2672	XLON	00195950507TRLO0.1.1
10/02/2020	13:57:04	54	2672	XLON	00195950508TRLO0.1.1
10/02/2020	13:58:19	50	2672	XLON	00195950609TRLO0.1.1
10/02/2020	13:58:19	84	2672	XLON	00195950610TRLO0.1.1
10/02/2020	13:58:19	58	2672	XLON	00195950611TRLO0.1.1
10/02/2020	13:58:19	53	2672	XLON	00195950612TRLO0.1.1
10/02/2020	13:58:45	60	2671	XLON	00195950660TRLO0.1.1
10/02/2020	13:58:45	72	2671	XLON	00195950661TRLO0.1.1
10/02/2020	13:59:24	89	2670	XLON	00195950730TRLO0.1.1
10/02/2020	14:00:30	53	2671	XLON	00195950816TRLO0.1.1
10/02/2020	14:00:47	60	2671	XLON	00195950835TRLO0.1.1
10/02/2020	14:00:50	52	2670	XLON	00195950838TRLO0.1.1
10/02/2020	14:00:50	63	2670	XLON	00195950839TRLO0.1.1
10/02/2020	14:00:50	57	2670	XLON	00195950840TRLO0.1.1
10/02/2020	14:00:50	88	2669	XLON	00195950841TRLO0.1.1
10/02/2020	14:01:57	50	2668	XLON	00195950971TRLO0.1.1
10/02/2020	14:02:26	57	2667	XLON	00195951014TRLO0.1.1
10/02/2020	14:03:01	62	2668	XLON	00195951093TRLO0.1.1
10/02/2020	14:03:10	22	2668	XLON	00195951107TRLO0.1.1
10/02/2020	14:03:23	50	2668	XLON	00195951117TRLO0.1.1
10/02/2020	14:03:23	81	2668	XLON	00195951118TRLO0.1.1
10/02/2020	14:04:20	69	2667	XLON	00195951243TRLO0.1.1
10/02/2020	14:04:20	58	2667	XLON	00195951244TRLO0.1.1
10/02/2020	14:05:04	73	2667	XLON	00195951322TRLO0.1.1
10/02/2020	14:05:04	50	2667	XLON	00195951323TRLO0.1.1
10/02/2020	14:05:29	50	2667	XLON	00195951394TRLO0.1.1
10/02/2020	14:06:02	58	2667	XLON	00195951458TRLO0.1.1
10/02/2020	14:06:28	120	2669	XLON	00195951496TRLO0.1.1
10/02/2020	14:07:10	50	2668	XLON	00195951547TRLO0.1.1
10/02/2020	14:08:02	62	2668	XLON	00195951623TRLO0.1.1
10/02/2020	14:08:02	58	2668	XLON	00195951624TRLO0.1.1
10/02/2020	14:08:02	113	2668	XLON	00195951625TRLO0.1.1
10/02/2020	14:08:02	52	2668	XLON	00195951626TRLO0.1.1
10/02/2020	14:08:02	51	2668	XLON	00195951627TRLO0.1.1
10/02/2020	14:08:20	61	2667	XLON	00195951661TRLO0.1.1
10/02/2020	14:08:27	69	2668	XLON	00195951667TRLO0.1.1
10/02/2020	14:08:27	15	2668	XLON	00195951668TRLO0.1.1
10/02/2020	14:09:44	52	2668	XLON	00195951745TRLO0.1.1
10/02/2020	14:10:11	74	2667	XLON	00195951815TRLO0.1.1
10/02/2020	14:10:11	58	2667	XLON	00195951816TRLO0.1.1
10/02/2020	14:10:52	50	2667	XLON	00195951903TRLO0.1.1
10/02/2020	14:11:25	58	2667	XLON	00195951979TRLO0.1.1
10/02/2020	14:11:25	56	2667	XLON	00195951980TRLO0.1.1
10/02/2020	14:11:56	52	2667	XLON	00195952011TRLO0.1.1
10/02/2020	14:12:06	59	2667	XLON	00195952031TRLO0.1.1
10/02/2020	14:12:27	50	2667	XLON	00195952099TRLO0.1.1
10/02/2020	14:12:58	52	2667	XLON	00195952126TRLO0.1.1
10/02/2020	14:13:14	85	2666	XLON	00195952147TRLO0.1.1
10/02/2020	14:13:14	52	2666	XLON	00195952148TRLO0.1.1
10/02/2020	14:13:14	60	2666	XLON	00195952149TRLO0.1.1
10/02/2020	14:13:39	63	2665	XLON	00195952176TRLO0.1.1
10/02/2020	14:15:15	54	2665	XLON	00195952312TRLO0.1.1
10/02/2020	14:15:15	56	2665	XLON	00195952313TRLO0.1.1
10/02/2020	14:15:15	59	2665	XLON	00195952314TRLO0.1.1
10/02/2020	14:15:15	100	2665	XLON	00195952315TRLO0.1.1
10/02/2020	14:15:15	76	2664	XLON	00195952316TRLO0.1.1
10/02/2020	14:16:09	105	2664	XLON	00195952382TRLO0.1.1
10/02/2020	14:16:40	54	2664	XLON	00195952440TRLO0.1.1
10/02/2020	14:17:05	63	2663	XLON	00195952490TRLO0.1.1
10/02/2020	14:17:37	55	2663	XLON	00195952524TRLO0.1.1
10/02/2020	14:17:37	61	2663	XLON	00195952525TRLO0.1.1
10/02/2020	14:17:37	95	2663	XLON	00195952526TRLO0.1.1
10/02/2020	14:18:20	53	2661	XLON	00195952633TRLO0.1.1
10/02/2020	14:18:44	51	2662	XLON	00195952686TRLO0.1.1
10/02/2020	14:18:44	68	2662	XLON	00195952703TRLO0.1.1
10/02/2020	14:19:33	35	2662	XLON	00195952851TRLO0.1.1
10/02/2020	14:19:33	65	2662	XLON	00195952852TRLO0.1.1
10/02/2020	14:19:55	52	2662	XLON	00195952900TRLO0.1.1
10/02/2020	14:20:07	17	2661	XLON	00195952917TRLO0.1.1
10/02/2020	14:20:07	68	2661	XLON	00195952918TRLO0.1.1
10/02/2020	14:20:07	50	2661	XLON	00195952919TRLO0.1.1
10/02/2020	14:20:18	10	2660	XLON	00195953010TRLO0.1.1
10/02/2020	14:20:18	106	2660	XLON	00195953011TRLO0.1.1
10/02/2020	14:21:01	73	2659	XLON	00195953095TRLO0.1.1
10/02/2020	14:22:34	228	2659	XLON	00195953237TRLO0.1.1
10/02/2020	14:22:34	22	2659	XLON	00195953238TRLO0.1.1
10/02/2020	14:22:34	72	2659	XLON	00195953239TRLO0.1.1
10/02/2020	14:23:24	104	2659	XLON	00195953356TRLO0.1.1
10/02/2020	14:23:52	7	2659	XLON	00195953388TRLO0.1.1
10/02/2020	14:23:53	11	2659	XLON	00195953389TRLO0.1.1
10/02/2020	14:23:58	32	2659	XLON	00195953404TRLO0.1.1
10/02/2020	14:24:17	7	2659	XLON	00195953442TRLO0.1.1
10/02/2020	14:25:19	44	2659	XLON	00195953562TRLO0.1.1
10/02/2020	14:25:19	61	2659	XLON	00195953563TRLO0.1.1
10/02/2020	14:25:19	58	2659	XLON	00195953564TRLO0.1.1
10/02/2020	14:25:19	50	2659	XLON	00195953565TRLO0.1.1
10/02/2020	14:25:19	50	2659	XLON	00195953566TRLO0.1.1
10/02/2020	14:25:19	57	2659	XLON	00195953567TRLO0.1.1
10/02/2020	14:25:19	57	2659	XLON	00195953568TRLO0.1.1
10/02/2020	14:25:36	64	2658	XLON	00195953598TRLO0.1.1
10/02/2020	14:28:32	65	2659	XLON	00195954032TRLO0.1.1
10/02/2020	14:28:32	39	2659	XLON	00195954033TRLO0.1.1
10/02/2020	14:28:58	56	2659	XLON	00195954071TRLO0.1.1
10/02/2020	14:29:25	54	2659	XLON	00195954120TRLO0.1.1
10/02/2020	14:29:55	100	2660	XLON	00195954144TRLO0.1.1
10/02/2020	14:29:55	7	2660	XLON	00195954149TRLO0.1.1
10/02/2020	14:29:55	68	2660	XLON	00195954150TRLO0.1.1
10/02/2020	14:30:05	441	2659	XLON	00195954292TRLO0.1.1
10/02/2020	14:30:05	55	2659	XLON	00195954293TRLO0.1.1
10/02/2020	14:30:05	70	2659	XLON	00195954294TRLO0.1.1
10/02/2020	14:30:54	105	2661	XLON	00195954512TRLO0.1.1
10/02/2020	14:31:24	76	2660	XLON	00195954554TRLO0.1.1
10/02/2020	14:31:24	21	2660	XLON	00195954555TRLO0.1.1
10/02/2020	14:31:24	11	2660	XLON	00195954556TRLO0.1.1
10/02/2020	14:31:50	120	2660	XLON	00195954610TRLO0.1.1
10/02/2020	14:31:50	66	2660	XLON	00195954611TRLO0.1.1
10/02/2020	14:31:50	51	2660	XLON	00195954612TRLO0.1.1
10/02/2020	14:31:50	51	2660	XLON	00195954613TRLO0.1.1
10/02/2020	14:32:38	53	2662	XLON	00195954726TRLO0.1.1
10/02/2020	14:32:38	59	2662	XLON	00195954727TRLO0.1.1
10/02/2020	14:32:38	55	2662	XLON	00195954728TRLO0.1.1
10/02/2020	14:32:54	79	2661	XLON	00195954800TRLO0.1.1
10/02/2020	14:33:26	77	2660	XLON	00195954904TRLO0.1.1
10/02/2020	14:33:26	59	2660	XLON	00195954905TRLO0.1.1
10/02/2020	14:33:33	118	2659	XLON	00195954915TRLO0.1.1
10/02/2020	14:34:48	57	2659	XLON	00195955173TRLO0.1.1
10/02/2020	14:35:28	74	2659	XLON	00195955330TRLO0.1.1
10/02/2020	14:35:28	57	2659	XLON	00195955331TRLO0.1.1
10/02/2020	14:35:28	58	2659	XLON	00195955332TRLO0.1.1
10/02/2020	14:35:28	59	2659	XLON	00195955333TRLO0.1.1
10/02/2020	14:35:33	40	2658	XLON	00195955371TRLO0.1.1
10/02/2020	14:36:52	159	2660	XLON	00195955629TRLO0.1.1
10/02/2020	14:36:52	70	2660	XLON	00195955630TRLO0.1.1
10/02/2020	14:38:37	51	2660	XLON	00195955898TRLO0.1.1
10/02/2020	14:38:37	53	2660	XLON	00195955899TRLO0.1.1
10/02/2020	14:38:37	50	2660	XLON	00195955900TRLO0.1.1
10/02/2020	14:38:37	52	2660	XLON	00195955901TRLO0.1.1
10/02/2020	14:38:37	56	2660	XLON	00195955902TRLO0.1.1
10/02/2020	14:38:37	54	2660	XLON	00195955903TRLO0.1.1
10/02/2020	14:39:12	63	2661	XLON	00195955997TRLO0.1.1
10/02/2020	14:39:12	74	2661	XLON	00195955998TRLO0.1.1
10/02/2020	14:39:12	56	2661	XLON	00195955999TRLO0.1.1
10/02/2020	14:39:52	50	2662	XLON	00195956146TRLO0.1.1
10/02/2020	14:40:17	50	2662	XLON	00195956204TRLO0.1.1
10/02/2020	14:40:17	54	2662	XLON	00195956205TRLO0.1.1
10/02/2020	14:40:48	150	2662	XLON	00195956292TRLO0.1.1
10/02/2020	14:40:48	6	2662	XLON	00195956293TRLO0.1.1
10/02/2020	14:41:14	55	2662	XLON	00195956423TRLO0.1.1
10/02/2020	14:41:14	21	2662	XLON	00195956424TRLO0.1.1
10/02/2020	14:41:14	38	2662	XLON	00195956425TRLO0.1.1
10/02/2020	14:42:37	236	2663	XLON	00195956755TRLO0.1.1
10/02/2020	14:42:37	71	2663	XLON	00195956756TRLO0.1.1
10/02/2020	14:42:37	47	2662	XLON	00195956757TRLO0.1.1
10/02/2020	14:43:51	73	2663	XLON	00195956938TRLO0.1.1
10/02/2020	14:43:55	104	2663	XLON	00195956953TRLO0.1.1
10/02/2020	14:44:23	54	2663	XLON	00195957033TRLO0.1.1
10/02/2020	14:44:56	56	2663	XLON	00195957234TRLO0.1.1
10/02/2020	14:44:56	35	2663	XLON	00195957235TRLO0.1.1
10/02/2020	14:44:56	15	2663	XLON	00195957236TRLO0.1.1
10/02/2020	14:45:11	51	2663	XLON	00195957304TRLO0.1.1
10/02/2020	14:45:32	11	2663	XLON	00195957362TRLO0.1.1
10/02/2020	14:45:32	39	2663	XLON	00195957363TRLO0.1.1
10/02/2020	14:45:45	53	2663	XLON	00195957405TRLO0.1.1
10/02/2020	14:45:48	49	2662	XLON	00195957414TRLO0.1.1
10/02/2020	14:45:48	51	2662	XLON	00195957415TRLO0.1.1
10/02/2020	14:45:48	60	2662	XLON	00195957417TRLO0.1.1
10/02/2020	14:46:41	86	2660	XLON	00195957535TRLO0.1.1
10/02/2020	14:46:41	51	2660	XLON	00195957536TRLO0.1.1
10/02/2020	14:46:41	59	2660	XLON	00195957537TRLO0.1.1
10/02/2020	14:46:49	79	2659	XLON	00195957559TRLO0.1.1
10/02/2020	14:47:15	45	2658	XLON	00195957620TRLO0.1.1
10/02/2020	14:47:43	93	2657	XLON	00195957694TRLO0.1.1
10/02/2020	14:47:43	53	2657	XLON	00195957695TRLO0.1.1
10/02/2020	14:48:42	13	2657	XLON	00195957823TRLO0.1.1
10/02/2020	14:48:42	136	2657	XLON	00195957824TRLO0.1.1
10/02/2020	14:48:42	10	2657	XLON	00195957825TRLO0.1.1
10/02/2020	14:49:14	12	2655	XLON	00195957897TRLO0.1.1
10/02/2020	14:49:14	40	2655	XLON	00195957898TRLO0.1.1
10/02/2020	14:49:43	53	2655	XLON	00195957941TRLO0.1.1
10/02/2020	14:49:57	52	2655	XLON	00195958004TRLO0.1.1
10/02/2020	14:50:15	114	2655	XLON	00195958076TRLO0.1.1
10/02/2020	14:50:39	13	2655	XLON	00195958125TRLO0.1.1
10/02/2020	14:50:43	91	2655	XLON	00195958133TRLO0.1.1
10/02/2020	14:51:37	27	2656	XLON	00195958242TRLO0.1.1
10/02/2020	14:51:37	117	2656	XLON	00195958243TRLO0.1.1
10/02/2020	14:51:37	30	2656	XLON	00195958244TRLO0.1.1
10/02/2020	14:51:37	74	2656	XLON	00195958245TRLO0.1.1
10/02/2020	14:52:17	7	2656	XLON	00195958358TRLO0.1.1
10/02/2020	14:52:17	56	2656	XLON	00195958359TRLO0.1.1
10/02/2020	14:52:34	126	2656	XLON	00195958415TRLO0.1.1
10/02/2020	14:53:23	200	2657	XLON	00195958624TRLO0.1.1
10/02/2020	14:53:23	56	2657	XLON	00195958625TRLO0.1.1
10/02/2020	14:55:31	60	2658	XLON	00195959033TRLO0.1.1
10/02/2020	14:55:33	15	2658	XLON	00195959035TRLO0.1.1
10/02/2020	14:55:33	46	2658	XLON	00195959036TRLO0.1.1
10/02/2020	14:55:42	150	2658	XLON	00195959108TRLO0.1.1
10/02/2020	14:55:42	150	2658	XLON	00195959109TRLO0.1.1
10/02/2020	14:55:42	48	2658	XLON	00195959111TRLO0.1.1
10/02/2020	14:56:56	186	2659	XLON	00195959358TRLO0.1.1
10/02/2020	14:56:56	73	2659	XLON	00195959359TRLO0.1.1
10/02/2020	14:56:56	60	2659	XLON	00195959360TRLO0.1.1
10/02/2020	14:56:56	64	2659	XLON	00195959361TRLO0.1.1
10/02/2020	14:57:58	106	2659	XLON	00195959675TRLO0.1.1
10/02/2020	14:57:58	50	2659	XLON	00195959676TRLO0.1.1
10/02/2020	14:58:10	54	2662	XLON	00195959708TRLO0.1.1
10/02/2020	14:59:04	62	2662	XLON	00195959828TRLO0.1.1
10/02/2020	14:59:04	60	2662	XLON	00195959829TRLO0.1.1
10/02/2020	14:59:04	64	2662	XLON	00195959830TRLO0.1.1
10/02/2020	14:59:04	78	2662	XLON	00195959831TRLO0.1.1
10/02/2020	14:59:04	50	2662	XLON	00195959832TRLO0.1.1
10/02/2020	15:00:02	104	2664	XLON	00195960065TRLO0.1.1
10/02/2020	15:00:02	59	2664	XLON	00195960066TRLO0.1.1
10/02/2020	15:00:25	56	2664	XLON	00195960241TRLO0.1.1
10/02/2020	15:01:20	124	2664	XLON	00195960450TRLO0.1.1
10/02/2020	15:01:48	54	2665	XLON	00195960554TRLO0.1.1
10/02/2020	15:01:48	6	2665	XLON	00195960555TRLO0.1.1
10/02/2020	15:01:48	74	2665	XLON	00195960556TRLO0.1.1
10/02/2020	15:01:48	40	2665	XLON	00195960557TRLO0.1.1
10/02/2020	15:01:48	74	2665	XLON	00195960558TRLO0.1.1
10/02/2020	15:03:25	53	2667	XLON	00195960991TRLO0.1.1
10/02/2020	15:03:25	58	2667	XLON	00195960992TRLO0.1.1
10/02/2020	15:03:25	168	2667	XLON	00195960993TRLO0.1.1
10/02/2020	15:03:25	55	2667	XLON	00195960994TRLO0.1.1
10/02/2020	15:03:25	64	2667	XLON	00195960995TRLO0.1.1
10/02/2020	15:04:05	64	2667	XLON	00195961095TRLO0.1.1
10/02/2020	15:04:05	54	2667	XLON	00195961096TRLO0.1.1
10/02/2020	15:04:55	220	2668	XLON	00195961326TRLO0.1.1
10/02/2020	15:05:04	61	2668	XLON	00195961334TRLO0.1.1
10/02/2020	15:07:30	55	2669	XLON	00195961906TRLO0.1.1
10/02/2020	15:07:30	52	2669	XLON	00195961907TRLO0.1.1
10/02/2020	15:07:56	448	2669	XLON	00195962039TRLO0.1.1
10/02/2020	15:07:56	104	2669	XLON	00195962040TRLO0.1.1
10/02/2020	15:08:03	58	2668	XLON	00195962089TRLO0.1.1
10/02/2020	15:08:42	70	2666	XLON	00195962187TRLO0.1.1
10/02/2020	15:08:42	52	2666	XLON	00195962188TRLO0.1.1
10/02/2020	15:08:42	57	2666	XLON	00195962190TRLO0.1.1
10/02/2020	15:08:55	40	2665	XLON	00195962240TRLO0.1.1
10/02/2020	15:09:33	53	2664	XLON	00195962371TRLO0.1.1
10/02/2020	15:10:06	64	2664	XLON	00195962469TRLO0.1.1
10/02/2020	15:10:06	62	2664	XLON	00195962470TRLO0.1.1
10/02/2020	15:10:06	106	2664	XLON	00195962471TRLO0.1.1
10/02/2020	15:10:06	54	2664	XLON	00195962472TRLO0.1.1
10/02/2020	15:10:15	66	2663	XLON	00195962517TRLO0.1.1
10/02/2020	15:10:25	78	2662	XLON	00195962551TRLO0.1.1
10/02/2020	15:10:56	66	2661	XLON	00195962670TRLO0.1.1
10/02/2020	15:12:24	7	2662	XLON	00195962969TRLO0.1.1
10/02/2020	15:12:24	49	2662	XLON	00195962970TRLO0.1.1
10/02/2020	15:12:38	52	2661	XLON	00195963008TRLO0.1.1
10/02/2020	15:12:38	54	2661	XLON	00195963009TRLO0.1.1
10/02/2020	15:12:38	60	2661	XLON	00195963010TRLO0.1.1
10/02/2020	15:12:38	55	2661	XLON	00195963011TRLO0.1.1
10/02/2020	15:12:38	59	2661	XLON	00195963012TRLO0.1.1
10/02/2020	15:12:38	50	2661	XLON	00195963014TRLO0.1.1
10/02/2020	15:12:53	120	2660	XLON	00195963044TRLO0.1.1
10/02/2020	15:13:45	58	2659	XLON	00195963193TRLO0.1.1
10/02/2020	15:14:04	51	2659	XLON	00195963270TRLO0.1.1
10/02/2020	15:14:11	58	2659	XLON	00195963284TRLO0.1.1
10/02/2020	15:14:26	56	2659	XLON	00195963325TRLO0.1.1
10/02/2020	15:14:32	53	2659	XLON	00195963338TRLO0.1.1
10/02/2020	15:15:32	62	2661	XLON	00195963542TRLO0.1.1
10/02/2020	15:15:47	60	2661	XLON	00195963578TRLO0.1.1
10/02/2020	15:15:57	50	2661	XLON	00195963598TRLO0.1.1
10/02/2020	15:16:03	25	2661	XLON	00195963613TRLO0.1.1
10/02/2020	15:16:03	29	2661	XLON	00195963614TRLO0.1.1
10/02/2020	15:16:16	51	2661	XLON	00195963635TRLO0.1.1
10/02/2020	15:16:29	56	2661	XLON	00195963658TRLO0.1.1
10/02/2020	15:16:41	19	2661	XLON	00195963701TRLO0.1.1
10/02/2020	15:16:41	19	2661	XLON	00195963702TRLO0.1.1
10/02/2020	15:16:41	14	2661	XLON	00195963703TRLO0.1.1
10/02/2020	15:16:53	52	2661	XLON	00195963727TRLO0.1.1
10/02/2020	15:16:56	186	2660	XLON	00195963737TRLO0.1.1
10/02/2020	15:16:56	57	2660	XLON	00195963738TRLO0.1.1
10/02/2020	15:16:56	51	2660	XLON	00195963739TRLO0.1.1
10/02/2020	15:16:56	50	2660	XLON	00195963740TRLO0.1.1
10/02/2020	15:17:59	171	2662	XLON	00195964105TRLO0.1.1
10/02/2020	15:17:59	57	2662	XLON	00195964106TRLO0.1.1
10/02/2020	15:18:15	57	2661	XLON	00195964192TRLO0.1.1
10/02/2020	15:18:46	51	2661	XLON	00195964293TRLO0.1.1
10/02/2020	15:19:07	54	2661	XLON	00195964367TRLO0.1.1
10/02/2020	15:19:15	71	2661	XLON	00195964386TRLO0.1.1
10/02/2020	15:19:28	50	2661	XLON	00195964430TRLO0.1.1
10/02/2020	15:19:44	56	2661	XLON	00195964496TRLO0.1.1
10/02/2020	15:19:52	52	2661	XLON	00195964510TRLO0.1.1
10/02/2020	15:20:15	39	2660	XLON	00195964593TRLO0.1.1
10/02/2020	15:20:15	58	2660	XLON	00195964594TRLO0.1.1
10/02/2020	15:20:15	51	2660	XLON	00195964595TRLO0.1.1
10/02/2020	15:20:47	52	2660	XLON	00195964682TRLO0.1.1
10/02/2020	15:20:50	58	2659	XLON	00195964695TRLO0.1.1
10/02/2020	15:20:50	51	2659	XLON	00195964696TRLO0.1.1
10/02/2020	15:20:50	59	2659	XLON	00195964697TRLO0.1.1
10/02/2020	15:20:53	59	2658	XLON	00195964703TRLO0.1.1
10/02/2020	15:21:14	89	2657	XLON	00195964800TRLO0.1.1
10/02/2020	15:23:19	61	2656	XLON	00195965217TRLO0.1.1
10/02/2020	15:23:19	54	2656	XLON	00195965218TRLO0.1.1
10/02/2020	15:23:19	55	2656	XLON	00195965219TRLO0.1.1
10/02/2020	15:23:19	53	2656	XLON	00195965220TRLO0.1.1
10/02/2020	15:23:19	102	2656	XLON	00195965221TRLO0.1.1
10/02/2020	15:23:19	64	2656	XLON	00195965222TRLO0.1.1
10/02/2020	15:23:19	54	2656	XLON	00195965223TRLO0.1.1
10/02/2020	15:23:19	50	2656	XLON	00195965225TRLO0.1.1
10/02/2020	15:23:22	51	2655	XLON	00195965232TRLO0.1.1
10/02/2020	15:23:55	108	2654	XLON	00195965429TRLO0.1.1
10/02/2020	15:23:55	56	2654	XLON	00195965430TRLO0.1.1
10/02/2020	15:23:55	57	2654	XLON	00195965431TRLO0.1.1
10/02/2020	15:24:36	92	2653	XLON	00195965588TRLO0.1.1
10/02/2020	15:24:36	61	2653	XLON	00195965589TRLO0.1.1
10/02/2020	15:25:37	54	2653	XLON	00195965835TRLO0.1.1
10/02/2020	15:25:37	96	2653	XLON	00195965836TRLO0.1.1
10/02/2020	15:25:37	63	2653	XLON	00195965838TRLO0.1.1
10/02/2020	15:26:39	30	2653	XLON	00195966050TRLO0.1.1
10/02/2020	15:26:39	135	2653	XLON	00195966051TRLO0.1.1
10/02/2020	15:26:39	60	2653	XLON	00195966052TRLO0.1.1
10/02/2020	15:26:39	60	2653	XLON	00195966053TRLO0.1.1
10/02/2020	15:26:39	54	2653	XLON	00195966054TRLO0.1.1
10/02/2020	15:27:31	53	2653	XLON	00195966226TRLO0.1.1
10/02/2020	15:27:45	53	2653	XLON	00195966292TRLO0.1.1
10/02/2020	15:27:45	53	2653	XLON	00195966293TRLO0.1.1
10/02/2020	15:28:04	55	2653	XLON	00195966380TRLO0.1.1
10/02/2020	15:28:12	52	2652	XLON	00195966403TRLO0.1.1
10/02/2020	15:28:12	54	2652	XLON	00195966404TRLO0.1.1
10/02/2020	15:28:12	58	2652	XLON	00195966405TRLO0.1.1
10/02/2020	15:28:12	80	2652	XLON	00195966406TRLO0.1.1
10/02/2020	15:28:54	114	2651	XLON	00195966547TRLO0.1.1
10/02/2020	15:29:28	51	2651	XLON	00195966655TRLO0.1.1
10/02/2020	15:29:51	53	2651	XLON	00195966758TRLO0.1.1
10/02/2020	15:29:51	53	2651	XLON	00195966759TRLO0.1.1
10/02/2020	15:30:01	91	2651	XLON	00195966822TRLO0.1.1
10/02/2020	15:30:26	17	2651	XLON	00195966895TRLO0.1.1
10/02/2020	15:30:26	133	2651	XLON	00195966896TRLO0.1.1
10/02/2020	15:30:46	27	2651	XLON	00195966954TRLO0.1.1
10/02/2020	15:30:46	63	2651	XLON	00195966955TRLO0.1.1
10/02/2020	15:30:46	63	2651	XLON	00195966956TRLO0.1.1
10/02/2020	15:31:15	58	2650	XLON	00195967050TRLO0.1.1
10/02/2020	15:31:15	54	2650	XLON	00195967051TRLO0.1.1
10/02/2020	15:32:28	11	2651	XLON	00195967249TRLO0.1.1
10/02/2020	15:32:40	33	2651	XLON	00195967269TRLO0.1.1
10/02/2020	15:34:47	11	2653	XLON	00195967708TRLO0.1.1
10/02/2020	15:35:59	642	2653	XLON	00195967929TRLO0.1.1
10/02/2020	15:35:59	57	2653	XLON	00195967930TRLO0.1.1
10/02/2020	15:35:59	53	2653	XLON	00195967931TRLO0.1.1
10/02/2020	15:35:59	62	2653	XLON	00195967932TRLO0.1.1
10/02/2020	15:35:59	59	2653	XLON	00195967933TRLO0.1.1
10/02/2020	15:35:59	59	2653	XLON	00195967934TRLO0.1.1
10/02/2020	15:35:59	56	2653	XLON	00195967935TRLO0.1.1
10/02/2020	15:35:59	316	2653	XLON	00195967936TRLO0.1.1
10/02/2020	15:37:40	55	2655	XLON	00195968299TRLO0.1.1
10/02/2020	15:37:40	52	2655	XLON	00195968302TRLO0.1.1
10/02/2020	15:37:44	75	2655	XLON	00195968318TRLO0.1.1
10/02/2020	15:37:58	54	2655	XLON	00195968430TRLO0.1.1
10/02/2020	15:38:10	81	2655	XLON	00195968473TRLO0.1.1
10/02/2020	15:38:24	60	2655	XLON	00195968565TRLO0.1.1
10/02/2020	15:38:40	81	2655	XLON	00195968592TRLO0.1.1
10/02/2020	15:38:54	64	2655	XLON	00195968654TRLO0.1.1
10/02/2020	15:39:05	21	2655	XLON	00195968691TRLO0.1.1
10/02/2020	15:39:05	35	2655	XLON	00195968692TRLO0.1.1
10/02/2020	15:39:19	75	2655	XLON	00195968728TRLO0.1.1
10/02/2020	15:39:33	72	2655	XLON	00195968774TRLO0.1.1
10/02/2020	15:39:46	20	2655	XLON	00195968792TRLO0.1.1
10/02/2020	15:39:46	40	2655	XLON	00195968793TRLO0.1.1
10/02/2020	15:40:03	53	2655	XLON	00195968849TRLO0.1.1
10/02/2020	15:40:04	126	2654	XLON	00195968856TRLO0.1.1
10/02/2020	15:40:04	52	2654	XLON	00195968857TRLO0.1.1
10/02/2020	15:40:04	56	2654	XLON	00195968858TRLO0.1.1
10/02/2020	15:40:05	58	2654	XLON	00195968859TRLO0.1.1
10/02/2020	15:40:05	62	2654	XLON	00195968861TRLO0.1.1
10/02/2020	15:40:05	100	2654	XLON	00195968862TRLO0.1.1
10/02/2020	15:40:22	52	2653	XLON	00195968982TRLO0.1.1
10/02/2020	15:40:46	53	2652	XLON	00195969048TRLO0.1.1
10/02/2020	15:40:46	52	2652	XLON	00195969049TRLO0.1.1
10/02/2020	15:41:29	83	2652	XLON	00195969151TRLO0.1.1
10/02/2020	15:41:29	23	2652	XLON	00195969152TRLO0.1.1
10/02/2020	15:41:46	56	2652	XLON	00195969225TRLO0.1.1
10/02/2020	15:41:57	53	2652	XLON	00195969270TRLO0.1.1
10/02/2020	15:42:14	29	2652	XLON	00195969332TRLO0.1.1
10/02/2020	15:42:15	34	2652	XLON	00195969333TRLO0.1.1
10/02/2020	15:42:23	60	2651	XLON	00195969374TRLO0.1.1
10/02/2020	15:42:23	54	2651	XLON	00195969375TRLO0.1.1
10/02/2020	15:42:23	6	2651	XLON	00195969376TRLO0.1.1
10/02/2020	15:42:40	53	2651	XLON	00195969465TRLO0.1.1
10/02/2020	15:42:53	110	2650	XLON	00195969526TRLO0.1.1
10/02/2020	15:42:53	60	2650	XLON	00195969529TRLO0.1.1
10/02/2020	15:43:08	122	2650	XLON	00195969592TRLO0.1.1
10/02/2020	15:43:53	162	2651	XLON	00195969797TRLO0.1.1
10/02/2020	15:44:19	51	2651	XLON	00195969898TRLO0.1.1
10/02/2020	15:44:19	1	2651	XLON	00195969899TRLO0.1.1
10/02/2020	15:44:32	56	2651	XLON	00195969940TRLO0.1.1
10/02/2020	15:46:04	46	2653	XLON	00195970229TRLO0.1.1
10/02/2020	15:46:04	21	2653	XLON	00195970230TRLO0.1.1
10/02/2020	15:46:12	61	2652	XLON	00195970287TRLO0.1.1
10/02/2020	15:46:12	253	2652	XLON	00195970296TRLO0.1.1
10/02/2020	15:46:12	150	2652	XLON	00195970300TRLO0.1.1
10/02/2020	15:46:12	61	2652	XLON	00195970303TRLO0.1.1
10/02/2020	15:47:21	222	2654	XLON	00195970560TRLO0.1.1
10/02/2020	15:47:21	162	2654	XLON	00195970561TRLO0.1.1
10/02/2020	15:47:28	64	2654	XLON	00195970576TRLO0.1.1
10/02/2020	15:47:37	61	2653	XLON	00195970660TRLO0.1.1
10/02/2020	15:48:13	39	2653	XLON	00195970791TRLO0.1.1
10/02/2020	15:48:13	63	2653	XLON	00195970792TRLO0.1.1
10/02/2020	15:49:45	51	2654	XLON	00195971180TRLO0.1.1
10/02/2020	15:49:50	456	2654	XLON	00195971194TRLO0.1.1
10/02/2020	15:49:50	62	2654	XLON	00195971195TRLO0.1.1
10/02/2020	15:50:12	64	2654	XLON	00195971250TRLO0.1.1
10/02/2020	15:50:47	59	2654	XLON	00195971389TRLO0.1.1
10/02/2020	15:50:55	50	2654	XLON	00195971426TRLO0.1.1
10/02/2020	15:51:03	53	2654	XLON	00195971499TRLO0.1.1
10/02/2020	15:51:16	54	2654	XLON	00195971538TRLO0.1.1
10/02/2020	15:51:26	50	2654	XLON	00195971559TRLO0.1.1
10/02/2020	15:51:32	53	2654	XLON	00195971582TRLO0.1.1
10/02/2020	15:51:37	52	2653	XLON	00195971598TRLO0.1.1
10/02/2020	15:51:37	116	2653	XLON	00195971599TRLO0.1.1
10/02/2020	15:51:37	58	2653	XLON	00195971600TRLO0.1.1
10/02/2020	15:52:24	61	2652	XLON	00195971845TRLO0.1.1
10/02/2020	15:53:40	150	2654	XLON	00195972060TRLO0.1.1
10/02/2020	15:53:40	200	2654	XLON	00195972061TRLO0.1.1
10/02/2020	15:53:40	114	2654	XLON	00195972062TRLO0.1.1
10/02/2020	15:53:40	76	2654	XLON	00195972063TRLO0.1.1
10/02/2020	15:53:40	62	2654	XLON	00195972064TRLO0.1.1
10/02/2020	15:54:42	228	2654	XLON	00195972271TRLO0.1.1
10/02/2020	15:54:42	50	2654	XLON	00195972272TRLO0.1.1
10/02/2020	15:55:02	54	2654	XLON	00195972321TRLO0.1.1
10/02/2020	15:55:21	51	2654	XLON	00195972368TRLO0.1.1
10/02/2020	15:55:37	51	2654	XLON	00195972524TRLO0.1.1
10/02/2020	15:55:51	57	2654	XLON	00195972534TRLO0.1.1
10/02/2020	15:55:59	52	2654	XLON	00195972555TRLO0.1.1
10/02/2020	15:56:04	58	2654	XLON	00195972574TRLO0.1.1
10/02/2020	15:56:10	46	2653	XLON	00195972602TRLO0.1.1
10/02/2020	15:56:10	112	2653	XLON	00195972603TRLO0.1.1
10/02/2020	15:56:10	53	2653	XLON	00195972604TRLO0.1.1
10/02/2020	15:57:17	5	2654	XLON	00195972827TRLO0.1.1
10/02/2020	15:57:17	43	2654	XLON	00195972828TRLO0.1.1
10/02/2020	15:57:28	56	2654	XLON	00195972859TRLO0.1.1
10/02/2020	15:57:32	50	2654	XLON	00195972868TRLO0.1.1
10/02/2020	15:57:43	50	2654	XLON	00195972908TRLO0.1.1
10/02/2020	15:57:52	50	2654	XLON	00195972928TRLO0.1.1
10/02/2020	15:57:52	2	2654	XLON	00195972929TRLO0.1.1
10/02/2020	15:57:58	56	2654	XLON	00195972952TRLO0.1.1
10/02/2020	15:58:14	52	2654	XLON	00195973044TRLO0.1.1
10/02/2020	15:58:23	58	2654	XLON	00195973099TRLO0.1.1
10/02/2020	15:58:34	58	2654	XLON	00195973112TRLO0.1.1
10/02/2020	15:58:42	50	2654	XLON	00195973134TRLO0.1.1
10/02/2020	15:58:44	165	2653	XLON	00195973139TRLO0.1.1
10/02/2020	15:58:44	59	2653	XLON	00195973140TRLO0.1.1
10/02/2020	15:58:44	58	2653	XLON	00195973141TRLO0.1.1
10/02/2020	15:58:44	58	2653	XLON	00195973143TRLO0.1.1
10/02/2020	15:59:34	50	2653	XLON	00195973277TRLO0.1.1
10/02/2020	15:59:41	51	2653	XLON	00195973420TRLO0.1.1
10/02/2020	15:59:53	53	2653	XLON	00195973487TRLO0.1.1
10/02/2020	16:00:00	17	2653	XLON	00195973520TRLO0.1.1
10/02/2020	16:00:00	44	2653	XLON	00195973521TRLO0.1.1
10/02/2020	16:00:12	66	2654	XLON	00195973558TRLO0.1.1
10/02/2020	16:00:13	12	2653	XLON	00195973563TRLO0.1.1
10/02/2020	16:00:13	150	2653	XLON	00195973564TRLO0.1.1
10/02/2020	16:00:14	50	2653	XLON	00195973565TRLO0.1.1
10/02/2020	16:00:58	51	2653	XLON	00195973742TRLO0.1.1
10/02/2020	16:01:12	31	2653	XLON	00195973795TRLO0.1.1
10/02/2020	16:01:12	22	2653	XLON	00195973796TRLO0.1.1
10/02/2020	16:01:22	4	2653	XLON	00195973828TRLO0.1.1
10/02/2020	16:01:22	53	2653	XLON	00195973829TRLO0.1.1
10/02/2020	16:01:22	57	2653	XLON	00195973830TRLO0.1.1
10/02/2020	16:01:30	50	2653	XLON	00195973861TRLO0.1.1
10/02/2020	16:01:50	54	2653	XLON	00195973929TRLO0.1.1
10/02/2020	16:02:01	102	2653	XLON	00195973963TRLO0.1.1
10/02/2020	16:02:17	52	2653	XLON	00195974001TRLO0.1.1
10/02/2020	16:02:17	52	2653	XLON	00195974002TRLO0.1.1
10/02/2020	16:02:23	34	2653	XLON	00195974013TRLO0.1.1
10/02/2020	16:02:23	116	2653	XLON	00195974014TRLO0.1.1
10/02/2020	16:02:24	34	2653	XLON	00195974015TRLO0.1.1
10/02/2020	16:02:24	16	2653	XLON	00195974016TRLO0.1.1
10/02/2020	16:03:14	44	2654	XLON	00195974138TRLO0.1.1
10/02/2020	16:03:14	7	2654	XLON	00195974139TRLO0.1.1
10/02/2020	16:03:14	51	2654	XLON	00195974140TRLO0.1.1
10/02/2020	16:03:23	60	2654	XLON	00195974158TRLO0.1.1
10/02/2020	16:03:46	52	2654	XLON	00195974241TRLO0.1.1
10/02/2020	16:03:46	50	2654	XLON	00195974242TRLO0.1.1
10/02/2020	16:03:49	74	2654	XLON	00195974254TRLO0.1.1
10/02/2020	16:04:06	73	2654	XLON	00195974288TRLO0.1.1
10/02/2020	16:04:06	13	2654	XLON	00195974289TRLO0.1.1
10/02/2020	16:04:22	54	2654	XLON	00195974344TRLO0.1.1
10/02/2020	16:04:22	102	2653	XLON	00195974346TRLO0.1.1
10/02/2020	16:04:22	54	2653	XLON	00195974347TRLO0.1.1
10/02/2020	16:04:22	53	2653	XLON	00195974350TRLO0.1.1
10/02/2020	16:06:11	57	2654	XLON	00195974678TRLO0.1.1
10/02/2020	16:06:19	58	2654	XLON	00195974698TRLO0.1.1
10/02/2020	16:06:24	8	2654	XLON	00195974703TRLO0.1.1
10/02/2020	16:06:24	50	2654	XLON	00195974704TRLO0.1.1
10/02/2020	16:06:24	5	2654	XLON	00195974705TRLO0.1.1
10/02/2020	16:06:24	150	2654	XLON	00195974708TRLO0.1.1
10/02/2020	16:06:24	150	2654	XLON	00195974709TRLO0.1.1
10/02/2020	16:06:24	80	2654	XLON	00195974710TRLO0.1.1
10/02/2020	16:06:24	79	2654	XLON	00195974711TRLO0.1.1
10/02/2020	16:06:58	5	2654	XLON	00195974820TRLO0.1.1
10/02/2020	16:06:58	95	2654	XLON	00195974821TRLO0.1.1
10/02/2020	16:07:14	50	2654	XLON	00195974890TRLO0.1.1
10/02/2020	16:07:14	50	2654	XLON	00195974891TRLO0.1.1
10/02/2020	16:07:26	37	2654	XLON	00195974926TRLO0.1.1
10/02/2020	16:07:26	25	2654	XLON	00195974928TRLO0.1.1
10/02/2020	16:07:41	51	2653	XLON	00195975096TRLO0.1.1
10/02/2020	16:07:41	53	2653	XLON	00195975097TRLO0.1.1
10/02/2020	16:07:41	52	2653	XLON	00195975098TRLO0.1.1
10/02/2020	16:07:41	42	2653	XLON	00195975099TRLO0.1.1
10/02/2020	16:08:12	106	2653	XLON	00195975171TRLO0.1.1
10/02/2020	16:08:53	73	2654	XLON	00195975276TRLO0.1.1
10/02/2020	16:08:53	37	2654	XLON	00195975277TRLO0.1.1
10/02/2020	16:08:53	55	2654	XLON	00195975278TRLO0.1.1
10/02/2020	16:09:06	63	2654	XLON	00195975326TRLO0.1.1
10/02/2020	16:09:16	64	2654	XLON	00195975349TRLO0.1.1
10/02/2020	16:09:25	23	2654	XLON	00195975376TRLO0.1.1
10/02/2020	16:09:25	41	2654	XLON	00195975377TRLO0.1.1
10/02/2020	16:09:31	67	2654	XLON	00195975385TRLO0.1.1
10/02/2020	16:09:50	1	2653	XLON	00195975406TRLO0.1.1
10/02/2020	16:09:50	182	2653	XLON	00195975407TRLO0.1.1
10/02/2020	16:09:50	51	2653	XLON	00195975408TRLO0.1.1
10/02/2020	16:10:22	53	2653	XLON	00195975480TRLO0.1.1
10/02/2020	16:10:22	51	2653	XLON	00195975481TRLO0.1.1
10/02/2020	16:10:33	50	2653	XLON	00195975507TRLO0.1.1
10/02/2020	16:10:41	21	2653	XLON	00195975539TRLO0.1.1
10/02/2020	16:10:41	31	2653	XLON	00195975540TRLO0.1.1
10/02/2020	16:10:51	53	2653	XLON	00195975552TRLO0.1.1
10/02/2020	16:11:03	51	2653	XLON	00195975600TRLO0.1.1
10/02/2020	16:11:15	55	2652	XLON	00195975637TRLO0.1.1
10/02/2020	16:11:15	50	2652	XLON	00195975638TRLO0.1.1
10/02/2020	16:11:15	54	2652	XLON	00195975639TRLO0.1.1
10/02/2020	16:11:15	54	2652	XLON	00195975640TRLO0.1.1
10/02/2020	16:11:39	75	2652	XLON	00195975683TRLO0.1.1
10/02/2020	16:11:39	53	2652	XLON	00195975685TRLO0.1.1
10/02/2020	16:11:39	50	2652	XLON	00195975686TRLO0.1.1
10/02/2020	16:12:19	52	2652	XLON	00195975918TRLO0.1.1
10/02/2020	16:12:26	56	2652	XLON	00195975928TRLO0.1.1
10/02/2020	16:12:36	52	2652	XLON	00195975959TRLO0.1.1
10/02/2020	16:12:45	56	2652	XLON	00195975986TRLO0.1.1
10/02/2020	16:13:03	56	2652	XLON	00195976028TRLO0.1.1
10/02/2020	16:13:08	55	2652	XLON	00195976036TRLO0.1.1
10/02/2020	16:13:20	51	2652	XLON	00195976072TRLO0.1.1
10/02/2020	16:13:27	30	2652	XLON	00195976089TRLO0.1.1
10/02/2020	16:13:27	21	2652	XLON	00195976090TRLO0.1.1
10/02/2020	16:13:28	150	2652	XLON	00195976091TRLO0.1.1
10/02/2020	16:13:28	9	2652	XLON	00195976092TRLO0.1.1
10/02/2020	16:13:40	45	2651	XLON	00195976156TRLO0.1.1
10/02/2020	16:13:40	100	2651	XLON	00195976157TRLO0.1.1
10/02/2020	16:14:20	20	2651	XLON	00195976283TRLO0.1.1
10/02/2020	16:14:20	124	2651	XLON	00195976284TRLO0.1.1
10/02/2020	16:14:20	18	2651	XLON	00195976285TRLO0.1.1
10/02/2020	16:15:20	361	2653	XLON	00195976496TRLO0.1.1
10/02/2020	16:15:20	150	2653	XLON	00195976497TRLO0.1.1
10/02/2020	16:15:20	58	2653	XLON	00195976498TRLO0.1.1
10/02/2020	16:15:58	186	2652	XLON	00195976609TRLO0.1.1
10/02/2020	16:15:58	106	2652	XLON	00195976610TRLO0.1.1
10/02/2020	16:15:58	50	2652	XLON	00195976611TRLO0.1.1
10/02/2020	16:15:58	50	2652	XLON	00195976612TRLO0.1.1
10/02/2020	16:15:58	350	2652	XLON	00195976613TRLO0.1.1
10/02/2020	16:15:58	87	2652	XLON	00195976614TRLO0.1.1
10/02/2020	16:15:58	71	2652	XLON	00195976615TRLO0.1.1
10/02/2020	16:17:46	66	2652	XLON	00195977040TRLO0.1.1
10/02/2020	16:17:46	150	2652	XLON	00195977041TRLO0.1.1
10/02/2020	16:17:46	150	2652	XLON	00195977042TRLO0.1.1
10/02/2020	16:17:46	67	2652	XLON	00195977043TRLO0.1.1
10/02/2020	16:18:01	6	2652	XLON	00195977104TRLO0.1.1
10/02/2020	16:18:01	204	2652	XLON	00195977105TRLO0.1.1
10/02/2020	16:19:35	331	2652	XLON	00195977564TRLO0.1.1
10/02/2020	16:20:50	321	2652	XLON	00195977863TRLO0.1.1
10/02/2020	16:20:50	57	2652	XLON	00195977868TRLO0.1.1
10/02/2020	16:20:50	86	2652	XLON	00195977870TRLO0.1.1
10/02/2020	16:22:06	373	2652	XLON	00195978270TRLO0.1.1
10/02/2020	16:22:06	110	2652	XLON	00195978271TRLO0.1.1
10/02/2020	16:23:40	14	2652	XLON	00195978759TRLO0.1.1
10/02/2020	16:23:40	36	2652	XLON	00195978760TRLO0.1.1
10/02/2020	16:23:54	53	2652	XLON	00195978796TRLO0.1.1
10/02/2020	16:24:00	56	2652	XLON	00195978820TRLO0.1.1
10/02/2020	16:24:00	163	2652	XLON	00195978821TRLO0.1.1
10/02/2020	16:24:00	85	2652	XLON	00195978822TRLO0.1.1
10/02/2020	16:24:00	32	2652	XLON	00195978823TRLO0.1.1
10/02/2020	16:24:00	82	2652	XLON	00195978824TRLO0.1.1
10/02/2020	16:24:00	46	2652	XLON	00195978825TRLO0.1.1
10/02/2020	16:24:00	88	2652	XLON	00195978826TRLO0.1.1
10/02/2020	16:24:00	64	2651	XLON	00195978827TRLO0.1.1
10/02/2020	16:24:00	64	2651	XLON	00195978828TRLO0.1.1
10/02/2020	16:25:15	101	2653	XLON	00195979234TRLO0.1.1
10/02/2020	16:25:15	145	2653	XLON	00195979235TRLO0.1.1
10/02/2020	16:25:15	21	2653	XLON	00195979236TRLO0.1.1
10/02/2020	16:25:15	7	2653	XLON	00195979237TRLO0.1.1
10/02/2020	16:25:15	148	2653	XLON	00195979238TRLO0.1.1
10/02/2020	16:26:15	477	2652	XLON	00195979465TRLO0.1.1
10/02/2020	16:26:15	66	2652	XLON	00195979466TRLO0.1.1
10/02/2020	16:26:15	93	2652	XLON	00195979467TRLO0.1.1
10/02/2020	16:27:24	150	2653	XLON	00195979727TRLO0.1.1
10/02/2020	16:27:24	150	2653	XLON	00195979728TRLO0.1.1
10/02/2020	16:28:37	51	2654	XLON	00195980252TRLO0.1.1
10/02/2020	16:28:55	570	2654	XLON	00195980359TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSKKKBBOBKDKBD