Transaction in Own Shares

RNS Number : 8623W

Ashtead Group PLC

23 April 2019

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 23 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 23 April 2019

Average price paid per share: 2,166.0700 pence

Lowest price paid per share: 2,144.0000 pence

Highest price paid per share: 2,181.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,420,603 (excluding Treasury shares), and the company will hold 29,805,109 ordinary shares in Treasury.

The figure of 469,420,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
23/04/2019	08:02:14	57	2171	XLON	00176254872TRLO1.1.1
23/04/2019	08:02:14	36	2170	XLON	00176254877TRLO1.1.1
23/04/2019	08:02:14	35	2170	XLON	00176254882TRLO1.1.1
23/04/2019	08:02:36	8	2165	XLON	00176255359TRLO1.1.1
23/04/2019	08:02:37	58	2165	XLON	00176255360TRLO1.1.1
23/04/2019	08:02:37	64	2165	XLON	00176255361TRLO1.1.1
23/04/2019	08:02:37	30	2165	XLON	00176255362TRLO1.1.1
23/04/2019	08:02:37	87	2166	XLON	00176255363TRLO1.1.1
23/04/2019	08:04:04	87	2155	XLON	00176255618TRLO1.1.1
23/04/2019	08:04:44	90	2157	XLON	00176255676TRLO1.1.1
23/04/2019	08:06:27	69	2156	XLON	00176255952TRLO1.1.1
23/04/2019	08:09:26	80	2158	XLON	00176256358TRLO1.1.1
23/04/2019	08:10:00	80	2157	XLON	00176256432TRLO1.1.1
23/04/2019	08:10:51	105	2155	XLON	00176256523TRLO1.1.1
23/04/2019	08:10:52	94	2154	XLON	00176256524TRLO1.1.1
23/04/2019	08:13:01	250	2154	XLON	00176256800TRLO1.1.1
23/04/2019	08:13:01	95	2154	XLON	00176256801TRLO1.1.1
23/04/2019	08:13:07	187	2153	XLON	00176256804TRLO1.1.1
23/04/2019	08:14:16	79	2152	XLON	00176256878TRLO1.1.1
23/04/2019	08:14:17	65	2151	XLON	00176256880TRLO1.1.1
23/04/2019	08:15:07	105	2150	XLON	00176256950TRLO1.1.1
23/04/2019	08:15:08	10	2150	XLON	00176256951TRLO1.1.1
23/04/2019	08:17:43	280	2158	XLON	00176257179TRLO1.1.1
23/04/2019	08:17:43	280	2158	XLON	00176257180TRLO1.1.1
23/04/2019	08:18:04	191	2157	XLON	00176257206TRLO1.1.1
23/04/2019	08:18:04	138	2157	XLON	00176257207TRLO1.1.1
23/04/2019	08:18:04	85	2157	XLON	00176257208TRLO1.1.1
23/04/2019	08:18:04	95	2157	XLON	00176257210TRLO1.1.1
23/04/2019	08:19:02	71	2156	XLON	00176257277TRLO1.1.1
23/04/2019	08:19:02	56	2156	XLON	00176257278TRLO1.1.1
23/04/2019	08:21:00	109	2155	XLON	00176257398TRLO1.1.1
23/04/2019	08:21:01	93	2154	XLON	00176257400TRLO1.1.1
23/04/2019	08:21:01	13	2154	XLON	00176257401TRLO1.1.1
23/04/2019	08:22:45	130	2156	XLON	00176257569TRLO1.1.1
23/04/2019	08:22:57	92	2155	XLON	00176257588TRLO1.1.1
23/04/2019	08:23:17	120	2154	XLON	00176257606TRLO1.1.1
23/04/2019	08:23:25	136	2153	XLON	00176257655TRLO1.1.1
23/04/2019	08:23:38	184	2152	XLON	00176257692TRLO1.1.1
23/04/2019	08:24:37	124	2151	XLON	00176257756TRLO1.1.1
23/04/2019	08:26:14	97	2150	XLON	00176257887TRLO1.1.1
23/04/2019	08:26:14	84	2150	XLON	00176257888TRLO1.1.1
23/04/2019	08:28:59	185	2150	XLON	00176258128TRLO1.1.1
23/04/2019	08:28:59	159	2150	XLON	00176258129TRLO1.1.1
23/04/2019	08:29:00	63	2150	XLON	00176258131TRLO1.1.1
23/04/2019	08:29:03	136	2149	XLON	00176258178TRLO1.1.1
23/04/2019	08:29:03	136	2149	XLON	00176258179TRLO1.1.1
23/04/2019	08:29:31	71	2151	XLON	00176258230TRLO1.1.1
23/04/2019	08:32:26	264	2149	XLON	00176258510TRLO1.1.1
23/04/2019	08:32:29	150	2148	XLON	00176258512TRLO1.1.1
23/04/2019	08:33:32	74	2148	XLON	00176258580TRLO1.1.1
23/04/2019	08:33:38	88	2147	XLON	00176258586TRLO1.1.1
23/04/2019	08:34:00	134	2147	XLON	00176258611TRLO1.1.1
23/04/2019	08:34:22	111	2146	XLON	00176258624TRLO1.1.1
23/04/2019	08:35:19	91	2147	XLON	00176258707TRLO1.1.1
23/04/2019	08:35:45	54	2146	XLON	00176258744TRLO1.1.1
23/04/2019	08:36:12	141	2144	XLON	00176258808TRLO1.1.1
23/04/2019	08:38:18	185	2152	XLON	00176258951TRLO1.1.1
23/04/2019	08:41:35	350	2154	XLON	00176259179TRLO1.1.1
23/04/2019	08:41:41	295	2153	XLON	00176259184TRLO1.1.1
23/04/2019	08:41:41	100	2153	XLON	00176259185TRLO1.1.1
23/04/2019	08:44:12	168	2156	XLON	00176259369TRLO1.1.1
23/04/2019	08:44:13	168	2155	XLON	00176259370TRLO1.1.1
23/04/2019	08:44:56	120	2154	XLON	00176259434TRLO1.1.1
23/04/2019	08:47:41	65	2157	XLON	00176259602TRLO1.1.1
23/04/2019	08:47:41	242	2157	XLON	00176259603TRLO1.1.1
23/04/2019	08:47:41	232	2156	XLON	00176259604TRLO1.1.1
23/04/2019	08:49:40	153	2156	XLON	00176259755TRLO1.1.1
23/04/2019	08:50:43	166	2155	XLON	00176259831TRLO1.1.1
23/04/2019	08:52:06	130	2156	XLON	00176259909TRLO1.1.1
23/04/2019	08:52:24	89	2156	XLON	00176259934TRLO1.1.1
23/04/2019	08:52:33	99	2155	XLON	00176259947TRLO1.1.1
23/04/2019	08:52:33	68	2155	XLON	00176259948TRLO1.1.1
23/04/2019	08:54:31	188	2156	XLON	00176260094TRLO1.1.1
23/04/2019	08:55:32	155	2158	XLON	00176260155TRLO1.1.1
23/04/2019	08:55:32	133	2157	XLON	00176260156TRLO1.1.1
23/04/2019	08:56:41	86	2157	XLON	00176260241TRLO1.1.1
23/04/2019	08:56:41	102	2157	XLON	00176260242TRLO1.1.1
23/04/2019	08:57:34	94	2158	XLON	00176260294TRLO1.1.1
23/04/2019	08:58:12	119	2157	XLON	00176260339TRLO1.1.1
23/04/2019	08:58:45	105	2156	XLON	00176260378TRLO1.1.1
23/04/2019	08:58:45	30	2156	XLON	00176260379TRLO1.1.1
23/04/2019	09:00:52	8	2156	XLON	00176260962TRLO1.1.1
23/04/2019	09:00:52	196	2156	XLON	00176260963TRLO1.1.1
23/04/2019	09:01:59	97	2155	XLON	00176261104TRLO1.1.1
23/04/2019	09:01:59	52	2155	XLON	00176261105TRLO1.1.1
23/04/2019	09:01:59	93	2155	XLON	00176261106TRLO1.1.1
23/04/2019	09:02:29	74	2154	XLON	00176261193TRLO1.1.1
23/04/2019	09:02:42	128	2154	XLON	00176261221TRLO1.1.1
23/04/2019	09:03:45	75	2154	XLON	00176261281TRLO1.1.1
23/04/2019	09:05:14	174	2155	XLON	00176261391TRLO1.1.1
23/04/2019	09:07:29	250	2162	XLON	00176261635TRLO1.1.1
23/04/2019	09:07:29	25	2162	XLON	00176261636TRLO1.1.1
23/04/2019	09:09:51	314	2163	XLON	00176261762TRLO1.1.1
23/04/2019	09:09:51	20	2163	XLON	00176261763TRLO1.1.1
23/04/2019	09:10:25	150	2162	XLON	00176261789TRLO1.1.1
23/04/2019	09:10:25	92	2162	XLON	00176261790TRLO1.1.1
23/04/2019	09:11:07	109	2164	XLON	00176261818TRLO1.1.1
23/04/2019	09:11:07	10	2164	XLON	00176261819TRLO1.1.1
23/04/2019	09:13:00	155	2164	XLON	00176262024TRLO1.1.1
23/04/2019	09:15:00	234	2165	XLON	00176262140TRLO1.1.1
23/04/2019	09:15:01	200	2164	XLON	00176262176TRLO1.1.1
23/04/2019	09:15:20	70	2163	XLON	00176262209TRLO1.1.1
23/04/2019	09:19:38	210	2164	XLON	00176262504TRLO1.1.1
23/04/2019	09:19:38	88	2164	XLON	00176262505TRLO1.1.1
23/04/2019	09:19:38	9	2164	XLON	00176262506TRLO1.1.1
23/04/2019	09:19:38	95	2164	XLON	00176262507TRLO1.1.1
23/04/2019	09:21:15	253	2166	XLON	00176262607TRLO1.1.1
23/04/2019	09:21:15	96	2166	XLON	00176262608TRLO1.1.1
23/04/2019	09:21:15	1	2166	XLON	00176262609TRLO1.1.1
23/04/2019	09:21:16	184	2165	XLON	00176262610TRLO1.1.1
23/04/2019	09:21:16	69	2165	XLON	00176262611TRLO1.1.1
23/04/2019	09:25:01	211	2162	XLON	00176262902TRLO1.1.1
23/04/2019	09:25:01	87	2162	XLON	00176262903TRLO1.1.1
23/04/2019	09:25:15	120	2161	XLON	00176262913TRLO1.1.1
23/04/2019	09:25:15	36	2161	XLON	00176262914TRLO1.1.1
23/04/2019	09:26:46	31	2161	XLON	00176263002TRLO1.1.1
23/04/2019	09:26:46	85	2161	XLON	00176263003TRLO1.1.1
23/04/2019	09:27:08	90	2161	XLON	00176263018TRLO1.1.1
23/04/2019	09:29:01	250	2162	XLON	00176263163TRLO1.1.1
23/04/2019	09:29:01	14	2162	XLON	00176263164TRLO1.1.1
23/04/2019	09:29:24	141	2161	XLON	00176263215TRLO1.1.1
23/04/2019	09:29:24	104	2161	XLON	00176263216TRLO1.1.1
23/04/2019	09:33:33	306	2164	XLON	00176263588TRLO1.1.1
23/04/2019	09:34:14	214	2163	XLON	00176263620TRLO1.1.1
23/04/2019	09:34:14	77	2163	XLON	00176263621TRLO1.1.1
23/04/2019	09:35:12	179	2163	XLON	00176263710TRLO1.1.1
23/04/2019	09:35:16	10	2162	XLON	00176263722TRLO1.1.1
23/04/2019	09:35:16	126	2162	XLON	00176263723TRLO1.1.1
23/04/2019	09:35:36	70	2162	XLON	00176263758TRLO1.1.1
23/04/2019	09:36:32	108	2160	XLON	00176263804TRLO1.1.1
23/04/2019	09:37:27	87	2160	XLON	00176263855TRLO1.1.1
23/04/2019	09:38:16	89	2159	XLON	00176263916TRLO1.1.1
23/04/2019	09:40:08	164	2159	XLON	00176264057TRLO1.1.1
23/04/2019	09:40:08	29	2159	XLON	00176264058TRLO1.1.1
23/04/2019	09:40:58	193	2158	XLON	00176264099TRLO1.1.1
23/04/2019	09:43:16	117	2159	XLON	00176264211TRLO1.1.1
23/04/2019	09:43:16	84	2159	XLON	00176264212TRLO1.1.1
23/04/2019	09:43:16	42	2159	XLON	00176264213TRLO1.1.1
23/04/2019	09:44:58	78	2159	XLON	00176264306TRLO1.1.1
23/04/2019	09:44:58	175	2159	XLON	00176264307TRLO1.1.1
23/04/2019	09:46:09	199	2158	XLON	00176264360TRLO1.1.1
23/04/2019	09:46:09	79	2158	XLON	00176264361TRLO1.1.1
23/04/2019	09:48:29	20	2158	XLON	00176264529TRLO1.1.1
23/04/2019	09:48:29	100	2158	XLON	00176264530TRLO1.1.1
23/04/2019	09:48:29	111	2158	XLON	00176264531TRLO1.1.1
23/04/2019	09:49:36	197	2157	XLON	00176264601TRLO1.1.1
23/04/2019	09:49:36	85	2157	XLON	00176264602TRLO1.1.1
23/04/2019	09:51:31	182	2157	XLON	00176264743TRLO1.1.1
23/04/2019	09:54:03	248	2163	XLON	00176264888TRLO1.1.1
23/04/2019	09:54:55	203	2163	XLON	00176264947TRLO1.1.1
23/04/2019	09:55:38	230	2162	XLON	00176264983TRLO1.1.1
23/04/2019	09:55:48	65	2161	XLON	00176265010TRLO1.1.1
23/04/2019	09:55:48	16	2161	XLON	00176265011TRLO1.1.1
23/04/2019	09:59:51	67	2161	XLON	00176265177TRLO1.1.1
23/04/2019	09:59:51	56	2161	XLON	00176265178TRLO1.1.1
23/04/2019	09:59:51	66	2161	XLON	00176265179TRLO1.1.1
23/04/2019	09:59:51	2	2161	XLON	00176265180TRLO1.1.1
23/04/2019	09:59:51	99	2161	XLON	00176265181TRLO1.1.1
23/04/2019	10:00:12	231	2161	XLON	00176265212TRLO1.1.1
23/04/2019	10:00:12	148	2160	XLON	00176265213TRLO1.1.1
23/04/2019	10:00:35	60	2159	XLON	00176265238TRLO1.1.1
23/04/2019	10:02:35	122	2158	XLON	00176265343TRLO1.1.1
23/04/2019	10:02:47	100	2157	XLON	00176265357TRLO1.1.1
23/04/2019	10:06:19	227	2160	XLON	00176265673TRLO1.1.1
23/04/2019	10:06:42	249	2160	XLON	00176265705TRLO1.1.1
23/04/2019	10:10:03	250	2161	XLON	00176265908TRLO1.1.1
23/04/2019	10:10:03	70	2161	XLON	00176265909TRLO1.1.1
23/04/2019	10:11:27	72	2161	XLON	00176266037TRLO1.1.1
23/04/2019	10:12:28	72	2161	XLON	00176266121TRLO1.1.1
23/04/2019	10:13:31	89	2161	XLON	00176266249TRLO1.1.1
23/04/2019	10:15:25	73	2164	XLON	00176266336TRLO1.1.1
23/04/2019	10:15:25	12	2164	XLON	00176266337TRLO1.1.1
23/04/2019	10:16:51	437	2164	XLON	00176266421TRLO1.1.1
23/04/2019	10:16:51	61	2164	XLON	00176266422TRLO1.1.1
23/04/2019	10:16:51	73	2164	XLON	00176266423TRLO1.1.1
23/04/2019	10:17:02	15	2165	XLON	00176266444TRLO1.1.1
23/04/2019	10:17:02	146	2165	XLON	00176266445TRLO1.1.1
23/04/2019	10:18:02	208	2165	XLON	00176266532TRLO1.1.1
23/04/2019	10:19:00	140	2164	XLON	00176266610TRLO1.1.1
23/04/2019	10:19:00	31	2164	XLON	00176266611TRLO1.1.1
23/04/2019	10:19:00	45	2164	XLON	00176266612TRLO1.1.1
23/04/2019	10:19:09	76	2163	XLON	00176266638TRLO1.1.1
23/04/2019	10:21:39	174	2163	XLON	00176266839TRLO1.1.1
23/04/2019	10:22:05	198	2162	XLON	00176266869TRLO1.1.1
23/04/2019	10:22:17	78	2159	XLON	00176266873TRLO1.1.1
23/04/2019	10:23:02	102	2157	XLON	00176266900TRLO1.1.1
23/04/2019	10:25:12	153	2158	XLON	00176267021TRLO1.1.1
23/04/2019	10:26:45	203	2158	XLON	00176267154TRLO1.1.1
23/04/2019	10:27:56	174	2157	XLON	00176267225TRLO1.1.1
23/04/2019	10:29:03	111	2157	XLON	00176267278TRLO1.1.1
23/04/2019	10:31:00	71	2156	XLON	00176267413TRLO1.1.1
23/04/2019	10:31:00	84	2156	XLON	00176267414TRLO1.1.1
23/04/2019	10:31:00	89	2156	XLON	00176267415TRLO1.1.1
23/04/2019	10:31:13	69	2155	XLON	00176267423TRLO1.1.1
23/04/2019	10:31:13	86	2155	XLON	00176267424TRLO1.1.1
23/04/2019	10:33:11	122	2155	XLON	00176267649TRLO1.1.1
23/04/2019	10:33:11	26	2155	XLON	00176267650TRLO1.1.1
23/04/2019	10:33:23	128	2154	XLON	00176267669TRLO1.1.1
23/04/2019	10:33:23	54	2154	XLON	00176267670TRLO1.1.1
23/04/2019	10:34:00	80	2153	XLON	00176267726TRLO1.1.1
23/04/2019	10:36:12	212	2155	XLON	00176268016TRLO1.1.1
23/04/2019	10:37:47	16	2158	XLON	00176268193TRLO1.1.1
23/04/2019	10:37:47	144	2158	XLON	00176268194TRLO1.1.1
23/04/2019	10:37:47	188	2157	XLON	00176268195TRLO1.1.1
23/04/2019	10:39:43	158	2157	XLON	00176268354TRLO1.1.1
23/04/2019	10:42:13	172	2159	XLON	00176268593TRLO1.1.1
23/04/2019	10:43:09	208	2160	XLON	00176268647TRLO1.1.1
23/04/2019	10:44:25	169	2161	XLON	00176268783TRLO1.1.1
23/04/2019	10:44:38	163	2160	XLON	00176268803TRLO1.1.1
23/04/2019	10:46:02	75	2159	XLON	00176268944TRLO1.1.1
23/04/2019	10:47:36	180	2159	XLON	00176269060TRLO1.1.1
23/04/2019	10:49:00	111	2158	XLON	00176269135TRLO1.1.1
23/04/2019	10:49:00	69	2158	XLON	00176269136TRLO1.1.1
23/04/2019	10:49:14	81	2157	XLON	00176269194TRLO1.1.1
23/04/2019	10:50:41	102	2156	XLON	00176269256TRLO1.1.1
23/04/2019	10:50:41	26	2156	XLON	00176269257TRLO1.1.1
23/04/2019	10:50:41	66	2156	XLON	00176269258TRLO1.1.1
23/04/2019	10:51:54	33	2155	XLON	00176269300TRLO1.1.1
23/04/2019	10:52:29	27	2155	XLON	00176269316TRLO1.1.1
23/04/2019	10:52:29	104	2155	XLON	00176269317TRLO1.1.1
23/04/2019	10:53:49	74	2155	XLON	00176269410TRLO1.1.1
23/04/2019	10:53:49	97	2155	XLON	00176269411TRLO1.1.1
23/04/2019	10:54:13	81	2154	XLON	00176269437TRLO1.1.1
23/04/2019	10:54:22	3	2154	XLON	00176269457TRLO1.1.1
23/04/2019	10:54:22	55	2154	XLON	00176269458TRLO1.1.1
23/04/2019	10:56:23	104	2154	XLON	00176269604TRLO1.1.1
23/04/2019	10:56:23	96	2154	XLON	00176269605TRLO1.1.1
23/04/2019	10:58:07	217	2154	XLON	00176269746TRLO1.1.1
23/04/2019	10:58:28	139	2153	XLON	00176269781TRLO1.1.1
23/04/2019	11:00:03	88	2153	XLON	00176270003TRLO1.1.1
23/04/2019	11:00:03	69	2153	XLON	00176270004TRLO1.1.1
23/04/2019	11:00:23	51	2152	XLON	00176270016TRLO1.1.1
23/04/2019	11:02:27	222	2155	XLON	00176270133TRLO1.1.1
23/04/2019	11:03:46	136	2155	XLON	00176270216TRLO1.1.1
23/04/2019	11:03:46	10	2155	XLON	00176270217TRLO1.1.1
23/04/2019	11:03:56	180	2154	XLON	00176270226TRLO1.1.1
23/04/2019	11:06:18	39	2154	XLON	00176270391TRLO1.1.1
23/04/2019	11:06:18	143	2154	XLON	00176270392TRLO1.1.1
23/04/2019	11:07:52	207	2154	XLON	00176270454TRLO1.1.1
23/04/2019	11:09:37	150	2154	XLON	00176270568TRLO1.1.1
23/04/2019	11:09:37	54	2154	XLON	00176270569TRLO1.1.1
23/04/2019	11:10:24	111	2153	XLON	00176270626TRLO1.1.1
23/04/2019	11:12:18	195	2153	XLON	00176270769TRLO1.1.1
23/04/2019	11:12:24	189	2152	XLON	00176270773TRLO1.1.1
23/04/2019	11:14:04	145	2149	XLON	00176270866TRLO1.1.1
23/04/2019	11:14:51	111	2149	XLON	00176270899TRLO1.1.1
23/04/2019	11:15:23	117	2153	XLON	00176270929TRLO1.1.1
23/04/2019	11:17:48	165	2156	XLON	00176271046TRLO1.1.1
23/04/2019	11:18:11	102	2155	XLON	00176271094TRLO1.1.1
23/04/2019	11:18:42	111	2154	XLON	00176271117TRLO1.1.1
23/04/2019	11:19:07	105	2154	XLON	00176271129TRLO1.1.1
23/04/2019	11:22:54	199	2157	XLON	00176271386TRLO1.1.1
23/04/2019	11:22:58	113	2156	XLON	00176271392TRLO1.1.1
23/04/2019	11:22:58	38	2156	XLON	00176271393TRLO1.1.1
23/04/2019	11:24:51	172	2157	XLON	00176271515TRLO1.1.1
23/04/2019	11:26:31	194	2159	XLON	00176271618TRLO1.1.1
23/04/2019	11:29:14	74	2159	XLON	00176271781TRLO1.1.1
23/04/2019	11:29:15	60	2159	XLON	00176271782TRLO1.1.1
23/04/2019	11:29:43	250	2160	XLON	00176271792TRLO1.1.1
23/04/2019	11:29:43	3	2160	XLON	00176271793TRLO1.1.1
23/04/2019	11:29:50	207	2159	XLON	00176271795TRLO1.1.1
23/04/2019	11:30:41	74	2158	XLON	00176271860TRLO1.1.1
23/04/2019	11:32:50	101	2158	XLON	00176271996TRLO1.1.1
23/04/2019	11:32:50	70	2158	XLON	00176271997TRLO1.1.1
23/04/2019	11:35:23	173	2161	XLON	00176272125TRLO1.1.1
23/04/2019	11:35:52	100	2161	XLON	00176272159TRLO1.1.1
23/04/2019	11:35:52	111	2161	XLON	00176272160TRLO1.1.1
23/04/2019	11:38:03	220	2162	XLON	00176272323TRLO1.1.1
23/04/2019	11:38:03	51	2162	XLON	00176272324TRLO1.1.1
23/04/2019	11:38:30	146	2161	XLON	00176272336TRLO1.1.1
23/04/2019	11:40:43	135	2161	XLON	00176272540TRLO1.1.1
23/04/2019	11:40:43	52	2161	XLON	00176272541TRLO1.1.1
23/04/2019	11:42:24	58	2161	XLON	00176272654TRLO1.1.1
23/04/2019	11:42:24	106	2161	XLON	00176272655TRLO1.1.1
23/04/2019	11:45:17	72	2162	XLON	00176272832TRLO1.1.1
23/04/2019	11:45:17	178	2162	XLON	00176272833TRLO1.1.1
23/04/2019	11:45:17	58	2162	XLON	00176272834TRLO1.1.1
23/04/2019	11:53:40	152	2165	XLON	00176273382TRLO1.1.1
23/04/2019	11:53:40	93	2165	XLON	00176273383TRLO1.1.1
23/04/2019	11:53:40	250	2165	XLON	00176273384TRLO1.1.1
23/04/2019	11:53:40	21	2165	XLON	00176273385TRLO1.1.1
23/04/2019	11:53:40	210	2165	XLON	00176273386TRLO1.1.1
23/04/2019	11:53:40	201	2165	XLON	00176273387TRLO1.1.1
23/04/2019	11:53:42	105	2165	XLON	00176273388TRLO1.1.1
23/04/2019	11:54:52	88	2165	XLON	00176273439TRLO1.1.1
23/04/2019	11:57:22	122	2169	XLON	00176273561TRLO1.1.1
23/04/2019	11:57:22	179	2169	XLON	00176273562TRLO1.1.1
23/04/2019	11:57:22	74	2169	XLON	00176273563TRLO1.1.1
23/04/2019	11:57:22	187	2168	XLON	00176273564TRLO1.1.1
23/04/2019	11:58:43	103	2166	XLON	00176273640TRLO1.1.1
23/04/2019	12:03:13	234	2168	XLON	00176273962TRLO1.1.1
23/04/2019	12:03:16	126	2167	XLON	00176273977TRLO1.1.1
23/04/2019	12:03:26	58	2167	XLON	00176273978TRLO1.1.1
23/04/2019	12:06:34	101	2168	XLON	00176274242TRLO1.1.1
23/04/2019	12:06:34	86	2168	XLON	00176274243TRLO1.1.1
23/04/2019	12:06:34	60	2168	XLON	00176274244TRLO1.1.1
23/04/2019	12:06:39	57	2167	XLON	00176274267TRLO1.1.1
23/04/2019	12:06:39	68	2167	XLON	00176274268TRLO1.1.1
23/04/2019	12:07:46	80	2166	XLON	00176274321TRLO1.1.1
23/04/2019	12:09:37	181	2166	XLON	00176274442TRLO1.1.1
23/04/2019	12:11:03	83	2166	XLON	00176274536TRLO1.1.1
23/04/2019	12:11:03	100	2166	XLON	00176274537TRLO1.1.1
23/04/2019	12:11:03	9	2166	XLON	00176274538TRLO1.1.1
23/04/2019	12:12:35	157	2166	XLON	00176274681TRLO1.1.1
23/04/2019	12:12:35	22	2166	XLON	00176274682TRLO1.1.1
23/04/2019	12:16:29	238	2169	XLON	00176274921TRLO1.1.1
23/04/2019	12:17:20	14	2169	XLON	00176274952TRLO1.1.1
23/04/2019	12:17:20	170	2169	XLON	00176274953TRLO1.1.1
23/04/2019	12:17:20	61	2169	XLON	00176274954TRLO1.1.1
23/04/2019	12:17:20	76	2169	XLON	00176274955TRLO1.1.1
23/04/2019	12:18:07	86	2169	XLON	00176274994TRLO1.1.1
23/04/2019	12:19:39	72	2169	XLON	00176275170TRLO1.1.1
23/04/2019	12:19:50	145	2168	XLON	00176275187TRLO1.1.1
23/04/2019	12:19:50	106	2168	XLON	00176275188TRLO1.1.1
23/04/2019	12:21:37	217	2169	XLON	00176275380TRLO1.1.1
23/04/2019	12:22:54	33	2169	XLON	00176275695TRLO1.1.1
23/04/2019	12:22:54	39	2169	XLON	00176275696TRLO1.1.1
23/04/2019	12:24:08	19	2169	XLON	00176275802TRLO1.1.1
23/04/2019	12:24:08	60	2169	XLON	00176275803TRLO1.1.1
23/04/2019	12:29:29	250	2175	XLON	00176276073TRLO1.1.1
23/04/2019	12:29:29	200	2175	XLON	00176276074TRLO1.1.1
23/04/2019	12:29:29	160	2175	XLON	00176276075TRLO1.1.1
23/04/2019	12:30:01	6	2175	XLON	00176276154TRLO1.1.1
23/04/2019	12:30:01	250	2175	XLON	00176276156TRLO1.1.1
23/04/2019	12:30:01	66	2175	XLON	00176276158TRLO1.1.1
23/04/2019	12:34:03	250	2176	XLON	00176276454TRLO1.1.1
23/04/2019	12:34:03	14	2176	XLON	00176276455TRLO1.1.1
23/04/2019	12:39:00	128	2178	XLON	00176276735TRLO1.1.1
23/04/2019	12:39:00	72	2178	XLON	00176276736TRLO1.1.1
23/04/2019	12:39:00	152	2178	XLON	00176276737TRLO1.1.1
23/04/2019	12:39:00	60	2178	XLON	00176276738TRLO1.1.1
23/04/2019	12:39:00	65	2178	XLON	00176276739TRLO1.1.1
23/04/2019	12:39:00	65	2178	XLON	00176276740TRLO1.1.1
23/04/2019	12:39:00	71	2178	XLON	00176276741TRLO1.1.1
23/04/2019	12:39:00	73	2178	XLON	00176276742TRLO1.1.1
23/04/2019	12:39:00	73	2178	XLON	00176276743TRLO1.1.1
23/04/2019	12:39:00	73	2178	XLON	00176276744TRLO1.1.1
23/04/2019	12:41:37	91	2178	XLON	00176276955TRLO1.1.1
23/04/2019	12:41:37	67	2178	XLON	00176276956TRLO1.1.1
23/04/2019	12:41:37	60	2178	XLON	00176276957TRLO1.1.1
23/04/2019	12:41:37	70	2178	XLON	00176276958TRLO1.1.1
23/04/2019	12:42:21	136	2177	XLON	00176277016TRLO1.1.1
23/04/2019	12:42:21	91	2177	XLON	00176277017TRLO1.1.1
23/04/2019	12:44:19	138	2177	XLON	00176277139TRLO1.1.1
23/04/2019	12:44:48	143	2180	XLON	00176277189TRLO1.1.1
23/04/2019	12:45:02	104	2179	XLON	00176277216TRLO1.1.1
23/04/2019	12:47:04	119	2181	XLON	00176277339TRLO1.1.1
23/04/2019	12:47:05	2	2181	XLON	00176277340TRLO1.1.1
23/04/2019	12:47:28	127	2180	XLON	00176277387TRLO1.1.1
23/04/2019	12:48:00	101	2179	XLON	00176277470TRLO1.1.1
23/04/2019	12:49:57	61	2179	XLON	00176277614TRLO1.1.1
23/04/2019	12:49:58	98	2179	XLON	00176277615TRLO1.1.1
23/04/2019	12:49:58	26	2179	XLON	00176277616TRLO1.1.1
23/04/2019	12:49:58	120	2178	XLON	00176277617TRLO1.1.1
23/04/2019	12:50:07	80	2176	XLON	00176277634TRLO1.1.1
23/04/2019	12:52:57	24	2171	XLON	00176277818TRLO1.1.1
23/04/2019	12:53:04	40	2171	XLON	00176277821TRLO1.1.1
23/04/2019	12:53:06	163	2171	XLON	00176277822TRLO1.1.1
23/04/2019	12:53:59	83	2171	XLON	00176277865TRLO1.1.1
23/04/2019	12:53:59	105	2170	XLON	00176277866TRLO1.1.1
23/04/2019	12:54:00	74	2170	XLON	00176277867TRLO1.1.1
23/04/2019	12:55:41	49	2169	XLON	00176277938TRLO1.1.1
23/04/2019	12:55:41	26	2169	XLON	00176277939TRLO1.1.1
23/04/2019	12:55:41	76	2169	XLON	00176277940TRLO1.1.1
23/04/2019	12:57:20	63	2170	XLON	00176278030TRLO1.1.1
23/04/2019	12:57:35	141	2170	XLON	00176278053TRLO1.1.1
23/04/2019	12:58:54	62	2170	XLON	00176278136TRLO1.1.1
23/04/2019	12:58:54	88	2170	XLON	00176278137TRLO1.1.1
23/04/2019	12:58:54	23	2170	XLON	00176278138TRLO1.1.1
23/04/2019	12:59:59	50	2170	XLON	00176278172TRLO1.1.1
23/04/2019	12:59:59	13	2170	XLON	00176278173TRLO1.1.1
23/04/2019	13:00:37	64	2170	XLON	00176278199TRLO1.1.1
23/04/2019	13:00:59	61	2170	XLON	00176278214TRLO1.1.1
23/04/2019	13:00:59	125	2170	XLON	00176278215TRLO1.1.1
23/04/2019	13:01:00	11	2170	XLON	00176278216TRLO1.1.1
23/04/2019	13:02:29	62	2170	XLON	00176278282TRLO1.1.1
23/04/2019	13:02:51	61	2170	XLON	00176278303TRLO1.1.1
23/04/2019	13:02:51	134	2170	XLON	00176278304TRLO1.1.1
23/04/2019	13:04:35	65	2170	XLON	00176278452TRLO1.1.1
23/04/2019	13:04:41	62	2170	XLON	00176278457TRLO1.1.1
23/04/2019	13:04:41	123	2170	XLON	00176278458TRLO1.1.1
23/04/2019	13:04:41	23	2170	XLON	00176278459TRLO1.1.1
23/04/2019	13:07:20	192	2171	XLON	00176278589TRLO1.1.1
23/04/2019	13:07:21	58	2171	XLON	00176278590TRLO1.1.1
23/04/2019	13:07:21	95	2171	XLON	00176278591TRLO1.1.1
23/04/2019	13:07:26	88	2170	XLON	00176278595TRLO1.1.1
23/04/2019	13:07:26	15	2170	XLON	00176278596TRLO1.1.1
23/04/2019	13:09:36	62	2170	XLON	00176278753TRLO1.1.1
23/04/2019	13:10:13	66	2170	XLON	00176278821TRLO1.1.1
23/04/2019	13:10:43	148	2170	XLON	00176278852TRLO1.1.1
23/04/2019	13:11:37	67	2170	XLON	00176278896TRLO1.1.1
23/04/2019	13:11:37	99	2170	XLON	00176278897TRLO1.1.1
23/04/2019	13:12:48	67	2170	XLON	00176278992TRLO1.1.1
23/04/2019	13:13:12	63	2170	XLON	00176279020TRLO1.1.1
23/04/2019	13:13:56	112	2169	XLON	00176279044TRLO1.1.1
23/04/2019	13:13:56	57	2169	XLON	00176279045TRLO1.1.1
23/04/2019	13:15:13	71	2170	XLON	00176279108TRLO1.1.1
23/04/2019	13:15:20	132	2170	XLON	00176279111TRLO1.1.1
23/04/2019	13:16:20	64	2170	XLON	00176279131TRLO1.1.1
23/04/2019	13:16:39	63	2170	XLON	00176279144TRLO1.1.1
23/04/2019	13:17:05	62	2170	XLON	00176279192TRLO1.1.1
23/04/2019	13:17:47	62	2170	XLON	00176279230TRLO1.1.1
23/04/2019	13:18:06	61	2170	XLON	00176279244TRLO1.1.1
23/04/2019	13:18:57	95	2169	XLON	00176279288TRLO1.1.1
23/04/2019	13:18:57	63	2169	XLON	00176279289TRLO1.1.1
23/04/2019	13:19:47	60	2170	XLON	00176279341TRLO1.1.1
23/04/2019	13:21:19	156	2169	XLON	00176279489TRLO1.1.1
23/04/2019	13:21:19	63	2169	XLON	00176279490TRLO1.1.1
23/04/2019	13:21:19	67	2169	XLON	00176279491TRLO1.1.1
23/04/2019	13:21:19	70	2169	XLON	00176279492TRLO1.1.1
23/04/2019	13:22:08	128	2168	XLON	00176279551TRLO1.1.1
23/04/2019	13:23:25	63	2168	XLON	00176279602TRLO1.1.1
23/04/2019	13:24:20	73	2169	XLON	00176279672TRLO1.1.1
23/04/2019	13:24:20	100	2169	XLON	00176279673TRLO1.1.1
23/04/2019	13:25:02	63	2168	XLON	00176279701TRLO1.1.1
23/04/2019	13:25:02	119	2168	XLON	00176279702TRLO1.1.1
23/04/2019	13:26:41	60	2168	XLON	00176279768TRLO1.1.1
23/04/2019	13:26:41	106	2168	XLON	00176279769TRLO1.1.1
23/04/2019	13:27:36	67	2168	XLON	00176279824TRLO1.1.1
23/04/2019	13:29:30	136	2170	XLON	00176279897TRLO1.1.1
23/04/2019	13:29:30	97	2170	XLON	00176279898TRLO1.1.1
23/04/2019	13:29:30	70	2170	XLON	00176279899TRLO1.1.1
23/04/2019	13:29:30	71	2170	XLON	00176279900TRLO1.1.1
23/04/2019	13:29:30	60	2170	XLON	00176279901TRLO1.1.1
23/04/2019	13:29:50	83	2169	XLON	00176279914TRLO1.1.1
23/04/2019	13:31:27	64	2169	XLON	00176280034TRLO1.1.1
23/04/2019	13:31:59	64	2168	XLON	00176280051TRLO1.1.1
23/04/2019	13:31:59	82	2168	XLON	00176280052TRLO1.1.1
23/04/2019	13:39:16	63	2172	XLON	00176280645TRLO1.1.1
23/04/2019	13:39:16	31	2172	XLON	00176280646TRLO1.1.1
23/04/2019	13:40:54	602	2172	XLON	00176280707TRLO1.1.1
23/04/2019	13:40:54	66	2172	XLON	00176280708TRLO1.1.1
23/04/2019	13:40:54	60	2172	XLON	00176280709TRLO1.1.1
23/04/2019	13:40:54	92	2172	XLON	00176280710TRLO1.1.1
23/04/2019	13:40:54	77	2172	XLON	00176280711TRLO1.1.1
23/04/2019	13:40:54	403	2172	XLON	00176280712TRLO1.1.1
23/04/2019	13:41:58	61	2172	XLON	00176280779TRLO1.1.1
23/04/2019	13:42:25	62	2172	XLON	00176280801TRLO1.1.1
23/04/2019	13:42:55	68	2172	XLON	00176280815TRLO1.1.1
23/04/2019	13:43:05	24	2172	XLON	00176280821TRLO1.1.1
23/04/2019	13:43:05	36	2172	XLON	00176280822TRLO1.1.1
23/04/2019	13:43:29	95	2171	XLON	00176280836TRLO1.1.1
23/04/2019	13:43:29	53	2171	XLON	00176280837TRLO1.1.1
23/04/2019	13:43:29	70	2171	XLON	00176280838TRLO1.1.1
23/04/2019	13:44:59	122	2171	XLON	00176280953TRLO1.1.1
23/04/2019	13:44:59	65	2171	XLON	00176280954TRLO1.1.1
23/04/2019	13:46:03	75	2172	XLON	00176281006TRLO1.1.1
23/04/2019	13:46:03	60	2172	XLON	00176281007TRLO1.1.1
23/04/2019	13:47:09	68	2172	XLON	00176281106TRLO1.1.1
23/04/2019	13:47:40	61	2172	XLON	00176281201TRLO1.1.1
23/04/2019	13:48:03	1	2172	XLON	00176281245TRLO1.1.1
23/04/2019	13:48:03	69	2172	XLON	00176281248TRLO1.1.1
23/04/2019	13:48:03	112	2172	XLON	00176281250TRLO1.1.1
23/04/2019	13:48:03	23	2172	XLON	00176281251TRLO1.1.1
23/04/2019	13:48:03	45	2172	XLON	00176281252TRLO1.1.1
23/04/2019	13:49:10	61	2172	XLON	00176281325TRLO1.1.1
23/04/2019	13:49:34	104	2171	XLON	00176281352TRLO1.1.1
23/04/2019	13:49:34	9	2171	XLON	00176281353TRLO1.1.1
23/04/2019	13:49:34	64	2171	XLON	00176281354TRLO1.1.1
23/04/2019	13:50:18	120	2172	XLON	00176281427TRLO1.1.1
23/04/2019	13:51:40	114	2170	XLON	00176281544TRLO1.1.1
23/04/2019	13:51:40	1	2170	XLON	00176281545TRLO1.1.1
23/04/2019	13:52:45	22	2170	XLON	00176281620TRLO1.1.1
23/04/2019	13:52:45	45	2170	XLON	00176281621TRLO1.1.1
23/04/2019	13:52:59	63	2170	XLON	00176281631TRLO1.1.1
23/04/2019	13:52:59	70	2170	XLON	00176281632TRLO1.1.1
23/04/2019	13:53:39	10	2170	XLON	00176281675TRLO1.1.1
23/04/2019	13:53:39	63	2170	XLON	00176281676TRLO1.1.1
23/04/2019	13:53:39	19	2170	XLON	00176281677TRLO1.1.1
23/04/2019	13:53:57	70	2170	XLON	00176281691TRLO1.1.1
23/04/2019	13:54:05	60	2170	XLON	00176281787TRLO1.1.1
23/04/2019	13:54:36	77	2170	XLON	00176281831TRLO1.1.1
23/04/2019	13:55:35	60	2170	XLON	00176281876TRLO1.1.1
23/04/2019	13:55:53	67	2170	XLON	00176281889TRLO1.1.1
23/04/2019	13:56:10	62	2170	XLON	00176281910TRLO1.1.1
23/04/2019	13:56:46	60	2170	XLON	00176281933TRLO1.1.1
23/04/2019	13:57:30	1	2170	XLON	00176281965TRLO1.1.1
23/04/2019	13:57:30	68	2170	XLON	00176281966TRLO1.1.1
23/04/2019	13:57:30	4	2170	XLON	00176281967TRLO1.1.1
23/04/2019	13:57:40	142	2171	XLON	00176281983TRLO1.1.1
23/04/2019	13:58:01	120	2170	XLON	00176282010TRLO1.1.1
23/04/2019	13:58:50	117	2170	XLON	00176282042TRLO1.1.1
23/04/2019	13:58:50	3	2170	XLON	00176282043TRLO1.1.1
23/04/2019	13:59:51	62	2170	XLON	00176282129TRLO1.1.1
23/04/2019	13:59:56	77	2170	XLON	00176282131TRLO1.1.1
23/04/2019	14:00:30	107	2170	XLON	00176282223TRLO1.1.1
23/04/2019	14:00:30	25	2170	XLON	00176282224TRLO1.1.1
23/04/2019	14:01:11	77	2170	XLON	00176282264TRLO1.1.1
23/04/2019	14:01:11	76	2170	XLON	00176282265TRLO1.1.1
23/04/2019	14:02:28	65	2170	XLON	00176282365TRLO1.1.1
23/04/2019	14:02:55	63	2170	XLON	00176282417TRLO1.1.1
23/04/2019	14:03:07	66	2170	XLON	00176282466TRLO1.1.1
23/04/2019	14:03:43	56	2170	XLON	00176282492TRLO1.1.1
23/04/2019	14:03:43	4	2170	XLON	00176282493TRLO1.1.1
23/04/2019	14:03:54	72	2170	XLON	00176282510TRLO1.1.1
23/04/2019	14:04:34	77	2170	XLON	00176282557TRLO1.1.1
23/04/2019	14:04:52	62	2170	XLON	00176282575TRLO1.1.1
23/04/2019	14:04:57	133	2170	XLON	00176282579TRLO1.1.1
23/04/2019	14:04:57	11	2170	XLON	00176282580TRLO1.1.1
23/04/2019	14:06:50	65	2173	XLON	00176282743TRLO1.1.1
23/04/2019	14:06:50	61	2173	XLON	00176282744TRLO1.1.1
23/04/2019	14:06:50	128	2173	XLON	00176282745TRLO1.1.1
23/04/2019	14:06:50	69	2173	XLON	00176282746TRLO1.1.1
23/04/2019	14:07:12	61	2174	XLON	00176282765TRLO1.1.1
23/04/2019	14:07:12	98	2174	XLON	00176282766TRLO1.1.1
23/04/2019	14:07:32	95	2173	XLON	00176282780TRLO1.1.1
23/04/2019	14:08:45	131	2174	XLON	00176282880TRLO1.1.1
23/04/2019	14:08:51	12	2174	XLON	00176282886TRLO1.1.1
23/04/2019	14:11:27	62	2174	XLON	00176283119TRLO1.1.1
23/04/2019	14:11:27	126	2174	XLON	00176283120TRLO1.1.1
23/04/2019	14:11:27	70	2174	XLON	00176283121TRLO1.1.1
23/04/2019	14:11:27	39	2174	XLON	00176283122TRLO1.1.1
23/04/2019	14:11:27	23	2174	XLON	00176283123TRLO1.1.1
23/04/2019	14:11:27	68	2174	XLON	00176283124TRLO1.1.1
23/04/2019	14:11:27	63	2174	XLON	00176283125TRLO1.1.1
23/04/2019	14:12:26	98	2174	XLON	00176283251TRLO1.1.1
23/04/2019	14:12:41	62	2173	XLON	00176283288TRLO1.1.1
23/04/2019	14:12:41	66	2173	XLON	00176283289TRLO1.1.1
23/04/2019	14:12:41	85	2173	XLON	00176283290TRLO1.1.1
23/04/2019	14:14:05	60	2173	XLON	00176283457TRLO1.1.1
23/04/2019	14:14:39	75	2173	XLON	00176283496TRLO1.1.1
23/04/2019	14:15:11	3	2173	XLON	00176283540TRLO1.1.1
23/04/2019	14:15:11	61	2173	XLON	00176283541TRLO1.1.1
23/04/2019	14:15:18	62	2172	XLON	00176283545TRLO1.1.1
23/04/2019	14:15:18	55	2172	XLON	00176283546TRLO1.1.1
23/04/2019	14:15:18	10	2172	XLON	00176283547TRLO1.1.1
23/04/2019	14:15:18	79	2172	XLON	00176283548TRLO1.1.1
23/04/2019	14:16:30	17	2172	XLON	00176283688TRLO1.1.1
23/04/2019	14:16:30	21	2172	XLON	00176283689TRLO1.1.1
23/04/2019	14:16:30	68	2172	XLON	00176283690TRLO1.1.1
23/04/2019	14:17:21	60	2172	XLON	00176283862TRLO1.1.1
23/04/2019	14:17:23	134	2172	XLON	00176283866TRLO1.1.1
23/04/2019	14:18:13	73	2172	XLON	00176283924TRLO1.1.1
23/04/2019	14:22:17	77	2174	XLON	00176284262TRLO1.1.1
23/04/2019	14:22:43	690	2174	XLON	00176284297TRLO1.1.1
23/04/2019	14:22:43	138	2174	XLON	00176284298TRLO1.1.1
23/04/2019	14:22:47	60	2174	XLON	00176284309TRLO1.1.1
23/04/2019	14:24:34	68	2175	XLON	00176284453TRLO1.1.1
23/04/2019	14:25:07	63	2174	XLON	00176284515TRLO1.1.1
23/04/2019	14:25:07	61	2174	XLON	00176284516TRLO1.1.1
23/04/2019	14:25:07	60	2174	XLON	00176284517TRLO1.1.1
23/04/2019	14:25:07	70	2174	XLON	00176284518TRLO1.1.1
23/04/2019	14:25:07	62	2174	XLON	00176284519TRLO1.1.1
23/04/2019	14:25:07	54	2174	XLON	00176284520TRLO1.1.1
23/04/2019	14:26:17	77	2175	XLON	00176284610TRLO1.1.1
23/04/2019	14:26:17	43	2175	XLON	00176284613TRLO1.1.1
23/04/2019	14:26:17	41	2175	XLON	00176284615TRLO1.1.1
23/04/2019	14:26:17	128	2175	XLON	00176284617TRLO1.1.1
23/04/2019	14:27:05	75	2176	XLON	00176284692TRLO1.1.1
23/04/2019	14:27:05	97	2176	XLON	00176284693TRLO1.1.1
23/04/2019	14:28:18	61	2176	XLON	00176284782TRLO1.1.1
23/04/2019	14:28:41	61	2176	XLON	00176284814TRLO1.1.1
23/04/2019	14:29:04	61	2176	XLON	00176284870TRLO1.1.1
23/04/2019	14:29:18	64	2176	XLON	00176284891TRLO1.1.1
23/04/2019	14:29:29	53	2175	XLON	00176284926TRLO1.1.1
23/04/2019	14:29:29	37	2175	XLON	00176284927TRLO1.1.1
23/04/2019	14:29:29	27	2175	XLON	00176284928TRLO1.1.1
23/04/2019	14:29:29	61	2175	XLON	00176284929TRLO1.1.1
23/04/2019	14:30:40	74	2175	XLON	00176285145TRLO1.1.1
23/04/2019	14:30:46	69	2175	XLON	00176285154TRLO1.1.1
23/04/2019	14:31:08	11	2175	XLON	00176285201TRLO1.1.1
23/04/2019	14:31:08	53	2175	XLON	00176285202TRLO1.1.1
23/04/2019	14:31:13	64	2175	XLON	00176285206TRLO1.1.1
23/04/2019	14:31:24	53	2175	XLON	00176285227TRLO1.1.1
23/04/2019	14:31:24	20	2175	XLON	00176285228TRLO1.1.1
23/04/2019	14:31:33	67	2175	XLON	00176285239TRLO1.1.1
23/04/2019	14:31:43	69	2175	XLON	00176285252TRLO1.1.1
23/04/2019	14:31:53	62	2175	XLON	00176285271TRLO1.1.1
23/04/2019	14:32:03	61	2175	XLON	00176285323TRLO1.1.1
23/04/2019	14:32:21	50	2175	XLON	00176285370TRLO1.1.1
23/04/2019	14:32:21	14	2175	XLON	00176285371TRLO1.1.1
23/04/2019	14:32:29	61	2175	XLON	00176285381TRLO1.1.1
23/04/2019	14:32:56	68	2175	XLON	00176285408TRLO1.1.1
23/04/2019	14:33:06	63	2174	XLON	00176285430TRLO1.1.1
23/04/2019	14:33:06	63	2174	XLON	00176285431TRLO1.1.1
23/04/2019	14:33:06	57	2174	XLON	00176285432TRLO1.1.1
23/04/2019	14:34:35	64	2175	XLON	00176285625TRLO1.1.1
23/04/2019	14:34:35	68	2175	XLON	00176285626TRLO1.1.1
23/04/2019	14:34:35	80	2175	XLON	00176285627TRLO1.1.1
23/04/2019	14:34:35	66	2175	XLON	00176285628TRLO1.1.1
23/04/2019	14:34:35	74	2175	XLON	00176285629TRLO1.1.1
23/04/2019	14:35:36	56	2174	XLON	00176285767TRLO1.1.1
23/04/2019	14:35:36	63	2174	XLON	00176285768TRLO1.1.1
23/04/2019	14:36:32	67	2174	XLON	00176285861TRLO1.1.1
23/04/2019	14:36:32	85	2174	XLON	00176285862TRLO1.1.1
23/04/2019	14:37:18	66	2173	XLON	00176285968TRLO1.1.1
23/04/2019	14:37:18	71	2173	XLON	00176285969TRLO1.1.1
23/04/2019	14:37:18	67	2173	XLON	00176285970TRLO1.1.1
23/04/2019	14:39:23	63	2178	XLON	00176286235TRLO1.1.1
23/04/2019	14:39:27	75	2178	XLON	00176286240TRLO1.1.1
23/04/2019	14:41:35	310	2178	XLON	00176286495TRLO1.1.1
23/04/2019	14:41:35	64	2178	XLON	00176286496TRLO1.1.1
23/04/2019	14:41:35	67	2178	XLON	00176286497TRLO1.1.1
23/04/2019	14:41:35	65	2178	XLON	00176286498TRLO1.1.1
23/04/2019	14:41:35	66	2178	XLON	00176286499TRLO1.1.1
23/04/2019	14:41:35	60	2178	XLON	00176286500TRLO1.1.1
23/04/2019	14:41:36	67	2178	XLON	00176286501TRLO1.1.1
23/04/2019	14:42:29	85	2180	XLON	00176286583TRLO1.1.1
23/04/2019	14:42:57	132	2179	XLON	00176286634TRLO1.1.1
23/04/2019	14:42:57	75	2179	XLON	00176286635TRLO1.1.1
23/04/2019	14:42:57	63	2179	XLON	00176286636TRLO1.1.1
23/04/2019	14:43:20	108	2178	XLON	00176286667TRLO1.1.1
23/04/2019	14:44:22	60	2175	XLON	00176286805TRLO1.1.1
23/04/2019	14:44:59	60	2174	XLON	00176286868TRLO1.1.1
23/04/2019	14:44:59	65	2174	XLON	00176286869TRLO1.1.1
23/04/2019	14:45:17	62	2174	XLON	00176286908TRLO1.1.1
23/04/2019	14:45:17	72	2174	XLON	00176286909TRLO1.1.1
23/04/2019	14:45:17	61	2174	XLON	00176286910TRLO1.1.1
23/04/2019	14:46:17	62	2173	XLON	00176286979TRLO1.1.1
23/04/2019	14:46:17	63	2173	XLON	00176286980TRLO1.1.1
23/04/2019	14:46:17	67	2173	XLON	00176286981TRLO1.1.1
23/04/2019	14:47:11	81	2173	XLON	00176287142TRLO1.1.1
23/04/2019	14:48:25	61	2172	XLON	00176287224TRLO1.1.1
23/04/2019	14:48:32	12	2172	XLON	00176287233TRLO1.1.1
23/04/2019	14:49:07	117	2173	XLON	00176287305TRLO1.1.1
23/04/2019	14:49:07	200	2173	XLON	00176287306TRLO1.1.1
23/04/2019	14:49:07	63	2173	XLON	00176287307TRLO1.1.1
23/04/2019	14:49:36	62	2173	XLON	00176287348TRLO1.1.1
23/04/2019	14:49:54	45	2172	XLON	00176287384TRLO1.1.1
23/04/2019	14:49:54	62	2172	XLON	00176287387TRLO1.1.1
23/04/2019	14:49:55	66	2172	XLON	00176287388TRLO1.1.1
23/04/2019	14:50:13	71	2173	XLON	00176287417TRLO1.1.1
23/04/2019	14:50:51	71	2172	XLON	00176287514TRLO1.1.1
23/04/2019	14:50:51	71	2172	XLON	00176287515TRLO1.1.1
23/04/2019	14:51:51	207	2174	XLON	00176287615TRLO1.1.1
23/04/2019	14:52:28	69	2174	XLON	00176287667TRLO1.1.1
23/04/2019	14:52:28	70	2174	XLON	00176287668TRLO1.1.1
23/04/2019	14:52:28	1	2174	XLON	00176287669TRLO1.1.1
23/04/2019	14:52:28	69	2174	XLON	00176287670TRLO1.1.1
23/04/2019	14:52:50	87	2173	XLON	00176287705TRLO1.1.1
23/04/2019	14:58:26	198	2174	XLON	00176288394TRLO1.1.1
23/04/2019	14:58:26	59	2174	XLON	00176288395TRLO1.1.1
23/04/2019	14:58:26	68	2174	XLON	00176288396TRLO1.1.1
23/04/2019	14:58:26	61	2174	XLON	00176288397TRLO1.1.1
23/04/2019	14:58:26	6	2174	XLON	00176288398TRLO1.1.1
23/04/2019	14:58:26	55	2174	XLON	00176288399TRLO1.1.1
23/04/2019	14:58:26	63	2174	XLON	00176288401TRLO1.1.1
23/04/2019	14:58:27	61	2174	XLON	00176288403TRLO1.1.1
23/04/2019	14:58:27	60	2174	XLON	00176288404TRLO1.1.1
23/04/2019	14:58:27	61	2174	XLON	00176288405TRLO1.1.1
23/04/2019	14:58:27	67	2174	XLON	00176288406TRLO1.1.1
23/04/2019	14:58:27	71	2174	XLON	00176288407TRLO1.1.1
23/04/2019	14:58:27	66	2174	XLON	00176288408TRLO1.1.1
23/04/2019	14:58:27	61	2174	XLON	00176288409TRLO1.1.1
23/04/2019	14:58:27	70	2174	XLON	00176288410TRLO1.1.1
23/04/2019	14:58:27	62	2174	XLON	00176288411TRLO1.1.1
23/04/2019	14:58:27	62	2174	XLON	00176288412TRLO1.1.1
23/04/2019	14:59:12	67	2175	XLON	00176288486TRLO1.1.1
23/04/2019	14:59:24	60	2175	XLON	00176288506TRLO1.1.1
23/04/2019	14:59:45	60	2175	XLON	00176288541TRLO1.1.1
23/04/2019	15:00:05	204	2175	XLON	00176288624TRLO1.1.1
23/04/2019	15:00:50	62	2175	XLON	00176288703TRLO1.1.1
23/04/2019	15:01:26	72	2175	XLON	00176288777TRLO1.1.1
23/04/2019	15:01:44	132	2175	XLON	00176288797TRLO1.1.1
23/04/2019	15:03:44	70	2174	XLON	00176289052TRLO1.1.1
23/04/2019	15:03:44	74	2174	XLON	00176289053TRLO1.1.1
23/04/2019	15:03:44	75	2174	XLON	00176289054TRLO1.1.1
23/04/2019	15:03:44	76	2174	XLON	00176289055TRLO1.1.1
23/04/2019	15:03:44	61	2174	XLON	00176289056TRLO1.1.1
23/04/2019	15:03:44	73	2174	XLON	00176289057TRLO1.1.1
23/04/2019	15:03:44	27	2174	XLON	00176289058TRLO1.1.1
23/04/2019	15:03:44	34	2174	XLON	00176289059TRLO1.1.1
23/04/2019	15:03:44	63	2174	XLON	00176289060TRLO1.1.1
23/04/2019	15:03:44	64	2174	XLON	00176289061TRLO1.1.1
23/04/2019	15:04:42	32	2174	XLON	00176289171TRLO1.1.1
23/04/2019	15:04:42	30	2174	XLON	00176289172TRLO1.1.1
23/04/2019	15:04:52	63	2174	XLON	00176289192TRLO1.1.1
23/04/2019	15:05:08	60	2174	XLON	00176289252TRLO1.1.1
23/04/2019	15:05:10	69	2173	XLON	00176289256TRLO1.1.1
23/04/2019	15:05:10	65	2173	XLON	00176289257TRLO1.1.1
23/04/2019	15:05:10	71	2173	XLON	00176289258TRLO1.1.1
23/04/2019	15:05:46	69	2172	XLON	00176289348TRLO1.1.1
23/04/2019	15:07:37	230	2175	XLON	00176289628TRLO1.1.1
23/04/2019	15:07:38	145	2175	XLON	00176289629TRLO1.1.1
23/04/2019	15:07:38	45	2175	XLON	00176289630TRLO1.1.1
23/04/2019	15:07:38	25	2175	XLON	00176289631TRLO1.1.1
23/04/2019	15:08:28	80	2174	XLON	00176289740TRLO1.1.1
23/04/2019	15:08:28	74	2174	XLON	00176289741TRLO1.1.1
23/04/2019	15:08:28	60	2174	XLON	00176289742TRLO1.1.1
23/04/2019	15:09:05	71	2174	XLON	00176289789TRLO1.1.1
23/04/2019	15:09:05	61	2174	XLON	00176289790TRLO1.1.1
23/04/2019	15:09:30	67	2173	XLON	00176289819TRLO1.1.1
23/04/2019	15:09:30	61	2173	XLON	00176289820TRLO1.1.1
23/04/2019	15:10:31	128	2174	XLON	00176289904TRLO1.1.1
23/04/2019	15:11:34	149	2175	XLON	00176290073TRLO1.1.1
23/04/2019	15:13:15	250	2176	XLON	00176290314TRLO1.1.1
23/04/2019	15:13:16	56	2176	XLON	00176290315TRLO1.1.1
23/04/2019	15:13:16	294	2176	XLON	00176290316TRLO1.1.1
23/04/2019	15:13:16	64	2176	XLON	00176290317TRLO1.1.1
23/04/2019	15:14:28	63	2176	XLON	00176290445TRLO1.1.1
23/04/2019	15:14:49	68	2176	XLON	00176290528TRLO1.1.1
23/04/2019	15:15:06	65	2176	XLON	00176290559TRLO1.1.1
23/04/2019	15:15:20	61	2176	XLON	00176290598TRLO1.1.1
23/04/2019	15:15:40	35	2176	XLON	00176290633TRLO1.1.1
23/04/2019	15:15:40	27	2176	XLON	00176290634TRLO1.1.1
23/04/2019	15:15:48	60	2176	XLON	00176290638TRLO1.1.1
23/04/2019	15:16:00	63	2176	XLON	00176290658TRLO1.1.1
23/04/2019	15:16:19	69	2176	XLON	00176290717TRLO1.1.1
23/04/2019	15:16:19	56	2175	XLON	00176290718TRLO1.1.1
23/04/2019	15:16:19	68	2175	XLON	00176290719TRLO1.1.1
23/04/2019	15:16:19	64	2175	XLON	00176290720TRLO1.1.1
23/04/2019	15:16:19	5	2175	XLON	00176290721TRLO1.1.1
23/04/2019	15:16:20	69	2175	XLON	00176290722TRLO1.1.1
23/04/2019	15:18:15	66	2175	XLON	00176291025TRLO1.1.1
23/04/2019	15:18:15	67	2175	XLON	00176291026TRLO1.1.1
23/04/2019	15:18:15	61	2175	XLON	00176291027TRLO1.1.1
23/04/2019	15:18:15	68	2175	XLON	00176291028TRLO1.1.1
23/04/2019	15:18:15	60	2175	XLON	00176291029TRLO1.1.1
23/04/2019	15:18:15	63	2175	XLON	00176291030TRLO1.1.1
23/04/2019	15:18:15	66	2175	XLON	00176291031TRLO1.1.1
23/04/2019	15:19:27	23	2175	XLON	00176291183TRLO1.1.1
23/04/2019	15:20:04	43	2175	XLON	00176291264TRLO1.1.1
23/04/2019	15:20:04	77	2175	XLON	00176291265TRLO1.1.1
23/04/2019	15:21:06	64	2175	XLON	00176291364TRLO1.1.1
23/04/2019	15:21:06	60	2175	XLON	00176291365TRLO1.1.1
23/04/2019	15:21:06	65	2175	XLON	00176291366TRLO1.1.1
23/04/2019	15:21:06	63	2175	XLON	00176291367TRLO1.1.1
23/04/2019	15:21:06	76	2175	XLON	00176291368TRLO1.1.1
23/04/2019	15:21:06	61	2175	XLON	00176291369TRLO1.1.1
23/04/2019	15:21:06	75	2175	XLON	00176291370TRLO1.1.1
23/04/2019	15:21:46	65	2175	XLON	00176291445TRLO1.1.1
23/04/2019	15:21:46	28	2175	XLON	00176291446TRLO1.1.1
23/04/2019	15:21:46	33	2175	XLON	00176291447TRLO1.1.1
23/04/2019	15:21:46	60	2175	XLON	00176291448TRLO1.1.1
23/04/2019	15:21:46	75	2175	XLON	00176291449TRLO1.1.1
23/04/2019	15:21:47	60	2174	XLON	00176291450TRLO1.1.1
23/04/2019	15:22:24	85	2173	XLON	00176291521TRLO1.1.1
23/04/2019	15:22:24	18	2173	XLON	00176291522TRLO1.1.1
23/04/2019	15:22:24	45	2173	XLON	00176291523TRLO1.1.1
23/04/2019	15:23:02	72	2172	XLON	00176291600TRLO1.1.1
23/04/2019	15:23:02	68	2172	XLON	00176291601TRLO1.1.1
23/04/2019	15:23:02	66	2172	XLON	00176291602TRLO1.1.1
23/04/2019	15:23:16	102	2172	XLON	00176291616TRLO1.1.1
23/04/2019	15:24:21	76	2172	XLON	00176291785TRLO1.1.1
23/04/2019	15:24:22	65	2172	XLON	00176291786TRLO1.1.1
23/04/2019	15:24:22	61	2172	XLON	00176291787TRLO1.1.1
23/04/2019	15:25:18	128	2172	XLON	00176291908TRLO1.1.1
23/04/2019	15:25:49	62	2172	XLON	00176291965TRLO1.1.1
23/04/2019	15:26:00	62	2171	XLON	00176291975TRLO1.1.1
23/04/2019	15:26:00	140	2171	XLON	00176291976TRLO1.1.1
23/04/2019	15:26:00	93	2171	XLON	00176291977TRLO1.1.1
23/04/2019	15:26:00	1	2171	XLON	00176291978TRLO1.1.1
23/04/2019	15:26:18	48	2170	XLON	00176292002TRLO1.1.1
23/04/2019	15:26:25	70	2170	XLON	00176292014TRLO1.1.1
23/04/2019	15:27:41	66	2171	XLON	00176292229TRLO1.1.1
23/04/2019	15:27:41	66	2171	XLON	00176292230TRLO1.1.1
23/04/2019	15:27:46	62	2170	XLON	00176292235TRLO1.1.1
23/04/2019	15:27:46	70	2170	XLON	00176292236TRLO1.1.1
23/04/2019	15:27:46	50	2170	XLON	00176292237TRLO1.1.1
23/04/2019	15:27:55	15	2170	XLON	00176292263TRLO1.1.1
23/04/2019	15:27:55	114	2170	XLON	00176292264TRLO1.1.1
23/04/2019	15:27:55	6	2170	XLON	00176292265TRLO1.1.1
23/04/2019	15:29:18	60	2170	XLON	00176292407TRLO1.1.1
23/04/2019	15:29:24	72	2170	XLON	00176292435TRLO1.1.1
23/04/2019	15:30:17	292	2170	XLON	00176292521TRLO1.1.1
23/04/2019	15:30:17	77	2170	XLON	00176292522TRLO1.1.1
23/04/2019	15:30:58	61	2170	XLON	00176292693TRLO1.1.1
23/04/2019	15:31:12	64	2170	XLON	00176292745TRLO1.1.1
23/04/2019	15:31:29	65	2170	XLON	00176292780TRLO1.1.1
23/04/2019	15:31:40	65	2170	XLON	00176292791TRLO1.1.1
23/04/2019	15:32:06	65	2170	XLON	00176292831TRLO1.1.1
23/04/2019	15:32:09	192	2171	XLON	00176292840TRLO1.1.1
23/04/2019	15:32:53	42	2171	XLON	00176292928TRLO1.1.1
23/04/2019	15:32:53	22	2171	XLON	00176292929TRLO1.1.1
23/04/2019	15:33:11	69	2171	XLON	00176292960TRLO1.1.1
23/04/2019	15:33:33	72	2171	XLON	00176293017TRLO1.1.1
23/04/2019	15:33:37	61	2171	XLON	00176293023TRLO1.1.1
23/04/2019	15:33:57	80	2171	XLON	00176293054TRLO1.1.1
23/04/2019	15:34:14	63	2171	XLON	00176293084TRLO1.1.1
23/04/2019	15:34:27	73	2171	XLON	00176293110TRLO1.1.1
23/04/2019	15:34:51	68	2171	XLON	00176293168TRLO1.1.1
23/04/2019	15:35:14	46	2170	XLON	00176293238TRLO1.1.1
23/04/2019	15:35:14	150	2170	XLON	00176293239TRLO1.1.1
23/04/2019	15:35:14	73	2170	XLON	00176293240TRLO1.1.1
23/04/2019	15:36:00	70	2170	XLON	00176293332TRLO1.1.1
23/04/2019	15:36:15	61	2170	XLON	00176293411TRLO1.1.1
23/04/2019	15:36:29	32	2170	XLON	00176293436TRLO1.1.1
23/04/2019	15:36:29	31	2170	XLON	00176293437TRLO1.1.1
23/04/2019	15:36:44	225	2169	XLON	00176293465TRLO1.1.1
23/04/2019	15:36:44	75	2169	XLON	00176293466TRLO1.1.1
23/04/2019	15:37:48	70	2169	XLON	00176293589TRLO1.1.1
23/04/2019	15:38:02	33	2169	XLON	00176293614TRLO1.1.1
23/04/2019	15:38:02	29	2169	XLON	00176293615TRLO1.1.1
23/04/2019	15:38:09	62	2169	XLON	00176293636TRLO1.1.1
23/04/2019	15:38:20	69	2169	XLON	00176293657TRLO1.1.1
23/04/2019	15:38:33	62	2169	XLON	00176293688TRLO1.1.1
23/04/2019	15:38:58	23	2169	XLON	00176293728TRLO1.1.1
23/04/2019	15:38:58	49	2169	XLON	00176293729TRLO1.1.1
23/04/2019	15:39:12	73	2169	XLON	00176293754TRLO1.1.1
23/04/2019	15:39:24	66	2169	XLON	00176293817TRLO1.1.1
23/04/2019	15:39:33	1	2169	XLON	00176293833TRLO1.1.1
23/04/2019	15:39:33	68	2169	XLON	00176293834TRLO1.1.1
23/04/2019	15:39:55	69	2169	XLON	00176293880TRLO1.1.1
23/04/2019	15:40:07	71	2169	XLON	00176293901TRLO1.1.1
23/04/2019	15:40:15	60	2169	XLON	00176293907TRLO1.1.1
23/04/2019	15:40:23	60	2169	XLON	00176293922TRLO1.1.1
23/04/2019	15:40:44	2	2169	XLON	00176293970TRLO1.1.1
23/04/2019	15:40:44	74	2169	XLON	00176293971TRLO1.1.1
23/04/2019	15:40:56	66	2169	XLON	00176293988TRLO1.1.1
23/04/2019	15:41:13	48	2169	XLON	00176294056TRLO1.1.1
23/04/2019	15:41:13	14	2169	XLON	00176294057TRLO1.1.1
23/04/2019	15:41:28	124	2168	XLON	00176294102TRLO1.1.1
23/04/2019	15:41:28	66	2168	XLON	00176294104TRLO1.1.1
23/04/2019	15:41:28	70	2168	XLON	00176294105TRLO1.1.1
23/04/2019	15:42:40	81	2169	XLON	00176294253TRLO1.1.1
23/04/2019	15:43:21	29	2169	XLON	00176294346TRLO1.1.1
23/04/2019	15:43:21	40	2169	XLON	00176294347TRLO1.1.1
23/04/2019	15:43:28	70	2169	XLON	00176294359TRLO1.1.1
23/04/2019	15:43:39	70	2169	XLON	00176294381TRLO1.1.1
23/04/2019	15:44:01	67	2169	XLON	00176294452TRLO1.1.1
23/04/2019	15:44:06	62	2168	XLON	00176294460TRLO1.1.1
23/04/2019	15:44:06	66	2168	XLON	00176294462TRLO1.1.1
23/04/2019	15:44:06	60	2168	XLON	00176294463TRLO1.1.1
23/04/2019	15:44:06	62	2168	XLON	00176294464TRLO1.1.1
23/04/2019	15:44:06	61	2168	XLON	00176294465TRLO1.1.1
23/04/2019	15:44:06	73	2168	XLON	00176294466TRLO1.1.1
23/04/2019	15:44:06	74	2168	XLON	00176294467TRLO1.1.1
23/04/2019	15:44:17	64	2167	XLON	00176294512TRLO1.1.1
23/04/2019	15:45:19	31	2168	XLON	00176294687TRLO1.1.1
23/04/2019	15:45:20	43	2168	XLON	00176294688TRLO1.1.1
23/04/2019	15:45:32	210	2168	XLON	00176294719TRLO1.1.1
23/04/2019	15:46:06	62	2168	XLON	00176294764TRLO1.1.1
23/04/2019	15:46:12	61	2168	XLON	00176294784TRLO1.1.1
23/04/2019	15:46:33	62	2168	XLON	00176294840TRLO1.1.1
23/04/2019	15:46:40	63	2168	XLON	00176294865TRLO1.1.1
23/04/2019	15:46:40	63	2168	XLON	00176294866TRLO1.1.1
23/04/2019	15:47:08	64	2168	XLON	00176294946TRLO1.1.1
23/04/2019	15:47:39	75	2169	XLON	00176295007TRLO1.1.1
23/04/2019	15:47:43	72	2169	XLON	00176295017TRLO1.1.1
23/04/2019	15:47:50	61	2169	XLON	00176295027TRLO1.1.1
23/04/2019	15:47:50	61	2169	XLON	00176295028TRLO1.1.1
23/04/2019	15:48:22	72	2169	XLON	00176295085TRLO1.1.1
23/04/2019	15:48:38	65	2169	XLON	00176295140TRLO1.1.1
23/04/2019	15:48:51	71	2169	XLON	00176295160TRLO1.1.1
23/04/2019	15:48:54	64	2169	XLON	00176295166TRLO1.1.1
23/04/2019	15:48:55	64	2169	XLON	00176295167TRLO1.1.1
23/04/2019	15:49:16	9	2169	XLON	00176295213TRLO1.1.1
23/04/2019	15:49:16	51	2169	XLON	00176295214TRLO1.1.1
23/04/2019	15:49:34	61	2169	XLON	00176295255TRLO1.1.1
23/04/2019	15:50:03	77	2169	XLON	00176295334TRLO1.1.1
23/04/2019	15:50:08	61	2169	XLON	00176295352TRLO1.1.1
23/04/2019	15:50:26	14	2169	XLON	00176295391TRLO1.1.1
23/04/2019	15:50:26	59	2169	XLON	00176295392TRLO1.1.1
23/04/2019	15:50:36	66	2169	XLON	00176295422TRLO1.1.1
23/04/2019	15:50:52	36	2169	XLON	00176295440TRLO1.1.1
23/04/2019	15:50:52	20	2169	XLON	00176295441TRLO1.1.1
23/04/2019	15:50:52	18	2169	XLON	00176295442TRLO1.1.1
23/04/2019	15:51:11	70	2169	XLON	00176295511TRLO1.1.1
23/04/2019	15:51:20	66	2169	XLON	00176295518TRLO1.1.1
23/04/2019	15:51:30	34	2169	XLON	00176295541TRLO1.1.1
23/04/2019	15:51:30	27	2169	XLON	00176295542TRLO1.1.1
23/04/2019	15:51:41	62	2169	XLON	00176295569TRLO1.1.1
23/04/2019	15:51:53	66	2169	XLON	00176295596TRLO1.1.1
23/04/2019	15:52:08	76	2169	XLON	00176295634TRLO1.1.1
23/04/2019	15:52:29	53	2169	XLON	00176295703TRLO1.1.1
23/04/2019	15:52:29	8	2169	XLON	00176295704TRLO1.1.1
23/04/2019	15:52:32	38	2169	XLON	00176295712TRLO1.1.1
23/04/2019	15:52:32	27	2169	XLON	00176295713TRLO1.1.1
23/04/2019	15:52:56	75	2169	XLON	00176295769TRLO1.1.1
23/04/2019	15:53:05	24	2169	XLON	00176295785TRLO1.1.1
23/04/2019	15:53:05	48	2169	XLON	00176295786TRLO1.1.1
23/04/2019	15:53:21	65	2169	XLON	00176295846TRLO1.1.1
23/04/2019	15:53:28	68	2169	XLON	00176295866TRLO1.1.1
23/04/2019	15:53:45	65	2169	XLON	00176295897TRLO1.1.1
23/04/2019	15:53:45	50	2169	XLON	00176295898TRLO1.1.1
23/04/2019	15:53:45	10	2169	XLON	00176295899TRLO1.1.1
23/04/2019	15:54:05	60	2169	XLON	00176295939TRLO1.1.1
23/04/2019	15:54:14	63	2169	XLON	00176295976TRLO1.1.1
23/04/2019	15:56:28	250	2170	XLON	00176296300TRLO1.1.1
23/04/2019	15:56:28	626	2170	XLON	00176296301TRLO1.1.1
23/04/2019	15:56:28	7	2170	XLON	00176296302TRLO1.1.1
23/04/2019	15:56:28	66	2170	XLON	00176296303TRLO1.1.1
23/04/2019	15:57:26	61	2170	XLON	00176296415TRLO1.1.1
23/04/2019	15:57:44	62	2170	XLON	00176296467TRLO1.1.1
23/04/2019	15:57:51	49	2170	XLON	00176296484TRLO1.1.1
23/04/2019	15:57:51	17	2170	XLON	00176296485TRLO1.1.1
23/04/2019	15:57:56	73	2170	XLON	00176296490TRLO1.1.1
23/04/2019	15:58:13	70	2170	XLON	00176296544TRLO1.1.1
23/04/2019	15:58:23	63	2170	XLON	00176296588TRLO1.1.1
23/04/2019	15:58:46	67	2170	XLON	00176296642TRLO1.1.1
23/04/2019	15:58:52	61	2170	XLON	00176296653TRLO1.1.1
23/04/2019	15:59:04	60	2170	XLON	00176296677TRLO1.1.1
23/04/2019	15:59:12	69	2170	XLON	00176296716TRLO1.1.1
23/04/2019	15:59:21	63	2170	XLON	00176296742TRLO1.1.1
23/04/2019	15:59:45	70	2170	XLON	00176296835TRLO1.1.1
23/04/2019	15:59:53	7	2170	XLON	00176296916TRLO1.1.1
23/04/2019	15:59:53	57	2170	XLON	00176296917TRLO1.1.1
23/04/2019	16:00:10	65	2170	XLON	00176297001TRLO1.1.1
23/04/2019	16:00:15	31	2170	XLON	00176297020TRLO1.1.1
23/04/2019	16:00:15	36	2170	XLON	00176297021TRLO1.1.1
23/04/2019	16:04:20	62	2169	XLON	00176297743TRLO1.1.1
23/04/2019	16:04:20	69	2169	XLON	00176297744TRLO1.1.1
23/04/2019	16:04:20	75	2169	XLON	00176297745TRLO1.1.1
23/04/2019	16:04:20	59	2169	XLON	00176297746TRLO1.1.1
23/04/2019	16:04:20	66	2169	XLON	00176297747TRLO1.1.1
23/04/2019	16:04:20	62	2169	XLON	00176297748TRLO1.1.1
23/04/2019	16:04:20	60	2169	XLON	00176297749TRLO1.1.1
23/04/2019	16:04:21	64	2169	XLON	00176297750TRLO1.1.1
23/04/2019	16:04:21	64	2169	XLON	00176297751TRLO1.1.1
23/04/2019	16:04:21	66	2169	XLON	00176297752TRLO1.1.1
23/04/2019	16:04:21	76	2169	XLON	00176297753TRLO1.1.1
23/04/2019	16:04:21	75	2169	XLON	00176297754TRLO1.1.1
23/04/2019	16:04:21	64	2169	XLON	00176297755TRLO1.1.1
23/04/2019	16:04:21	67	2169	XLON	00176297756TRLO1.1.1
23/04/2019	16:04:21	66	2169	XLON	00176297757TRLO1.1.1
23/04/2019	16:04:21	64	2169	XLON	00176297758TRLO1.1.1
23/04/2019	16:04:21	63	2169	XLON	00176297759TRLO1.1.1
23/04/2019	16:04:21	72	2169	XLON	00176297760TRLO1.1.1
23/04/2019	16:04:21	61	2169	XLON	00176297761TRLO1.1.1
23/04/2019	16:04:21	62	2169	XLON	00176297762TRLO1.1.1
23/04/2019	16:04:21	74	2169	XLON	00176297763TRLO1.1.1
23/04/2019	16:04:21	65	2169	XLON	00176297764TRLO1.1.1
23/04/2019	16:04:21	66	2169	XLON	00176297765TRLO1.1.1
23/04/2019	16:04:21	67	2169	XLON	00176297766TRLO1.1.1
23/04/2019	16:04:52	63	2166	XLON	00176297839TRLO1.1.1
23/04/2019	16:04:52	63	2166	XLON	00176297840TRLO1.1.1
23/04/2019	16:07:11	61	2165	XLON	00176298247TRLO1.1.1
23/04/2019	16:07:11	76	2165	XLON	00176298248TRLO1.1.1
23/04/2019	16:07:11	62	2165	XLON	00176298249TRLO1.1.1
23/04/2019	16:07:11	62	2165	XLON	00176298250TRLO1.1.1
23/04/2019	16:07:11	6	2165	XLON	00176298251TRLO1.1.1
23/04/2019	16:07:11	66	2165	XLON	00176298252TRLO1.1.1
23/04/2019	16:07:11	65	2165	XLON	00176298253TRLO1.1.1
23/04/2019	16:07:11	73	2165	XLON	00176298254TRLO1.1.1
23/04/2019	16:07:11	63	2165	XLON	00176298256TRLO1.1.1
23/04/2019	16:07:12	66	2165	XLON	00176298258TRLO1.1.1
23/04/2019	16:07:12	68	2165	XLON	00176298259TRLO1.1.1
23/04/2019	16:07:12	66	2165	XLON	00176298260TRLO1.1.1
23/04/2019	16:07:12	66	2165	XLON	00176298261TRLO1.1.1
23/04/2019	16:08:05	74	2165	XLON	00176298427TRLO1.1.1
23/04/2019	16:08:12	69	2165	XLON	00176298453TRLO1.1.1
23/04/2019	16:08:26	70	2165	XLON	00176298496TRLO1.1.1
23/04/2019	16:08:34	69	2165	XLON	00176298529TRLO1.1.1
23/04/2019	16:08:51	62	2165	XLON	00176298558TRLO1.1.1
23/04/2019	16:08:51	62	2165	XLON	00176298559TRLO1.1.1
23/04/2019	16:09:07	12	2165	XLON	00176298594TRLO1.1.1
23/04/2019	16:09:07	52	2165	XLON	00176298595TRLO1.1.1
23/04/2019	16:09:24	62	2165	XLON	00176298632TRLO1.1.1
23/04/2019	16:09:32	65	2165	XLON	00176298664TRLO1.1.1
23/04/2019	16:09:43	69	2165	XLON	00176298708TRLO1.1.1
23/04/2019	16:09:43	1	2165	XLON	00176298709TRLO1.1.1
23/04/2019	16:10:03	61	2165	XLON	00176298756TRLO1.1.1
23/04/2019	16:10:03	60	2165	XLON	00176298757TRLO1.1.1
23/04/2019	16:10:17	62	2165	XLON	00176298774TRLO1.1.1
23/04/2019	16:10:36	69	2165	XLON	00176298808TRLO1.1.1
23/04/2019	16:10:45	77	2165	XLON	00176298845TRLO1.1.1
23/04/2019	16:10:45	77	2165	XLON	00176298846TRLO1.1.1
23/04/2019	16:11:04	62	2165	XLON	00176298897TRLO1.1.1
23/04/2019	16:11:20	62	2165	XLON	00176298948TRLO1.1.1
23/04/2019	16:11:20	62	2165	XLON	00176298949TRLO1.1.1
23/04/2019	16:11:46	71	2165	XLON	00176298974TRLO1.1.1
23/04/2019	16:11:56	69	2165	XLON	00176298991TRLO1.1.1
23/04/2019	16:12:01	37	2165	XLON	00176299000TRLO1.1.1
23/04/2019	16:12:01	28	2165	XLON	00176299001TRLO1.1.1
23/04/2019	16:12:17	65	2165	XLON	00176299045TRLO1.1.1
23/04/2019	16:12:24	61	2165	XLON	00176299065TRLO1.1.1
23/04/2019	16:12:41	61	2165	XLON	00176299104TRLO1.1.1
23/04/2019	16:12:55	83	2165	XLON	00176299187TRLO1.1.1
23/04/2019	16:12:55	39	2165	XLON	00176299188TRLO1.1.1
23/04/2019	16:13:09	62	2165	XLON	00176299222TRLO1.1.1
23/04/2019	16:13:18	35	2165	XLON	00176299253TRLO1.1.1
23/04/2019	16:13:18	31	2165	XLON	00176299255TRLO1.1.1
23/04/2019	16:13:32	68	2165	XLON	00176299268TRLO1.1.1
23/04/2019	16:13:44	55	2165	XLON	00176299288TRLO1.1.1
23/04/2019	16:13:44	7	2165	XLON	00176299289TRLO1.1.1
23/04/2019	16:13:44	1	2165	XLON	00176299290TRLO1.1.1
23/04/2019	16:14:43	68	2164	XLON	00176299429TRLO1.1.1
23/04/2019	16:14:43	75	2164	XLON	00176299430TRLO1.1.1
23/04/2019	16:14:43	72	2164	XLON	00176299431TRLO1.1.1
23/04/2019	16:14:43	63	2164	XLON	00176299432TRLO1.1.1
23/04/2019	16:14:43	66	2164	XLON	00176299433TRLO1.1.1
23/04/2019	16:14:43	72	2164	XLON	00176299434TRLO1.1.1
23/04/2019	16:14:43	72	2164	XLON	00176299435TRLO1.1.1
23/04/2019	16:14:43	64	2164	XLON	00176299437TRLO1.1.1
23/04/2019	16:15:54	390	2165	XLON	00176299632TRLO1.1.1
23/04/2019	16:15:54	40	2165	XLON	00176299634TRLO1.1.1
23/04/2019	16:15:54	499	2165	XLON	00176299635TRLO1.1.1
23/04/2019	16:20:49	64	2164	XLON	00176300958TRLO1.1.1
23/04/2019	16:20:49	69	2164	XLON	00176300959TRLO1.1.1
23/04/2019	16:20:49	64	2164	XLON	00176300960TRLO1.1.1
23/04/2019	16:20:49	581	2164	XLON	00176300961TRLO1.1.1
23/04/2019	16:20:49	63	2164	XLON	00176300962TRLO1.1.1
23/04/2019	16:20:49	69	2164	XLON	00176300963TRLO1.1.1
23/04/2019	16:20:49	69	2164	XLON	00176300964TRLO1.1.1
23/04/2019	16:20:49	76	2164	XLON	00176300965TRLO1.1.1
23/04/2019	16:20:49	64	2164	XLON	00176300966TRLO1.1.1
23/04/2019	16:20:49	73	2164	XLON	00176300967TRLO1.1.1
23/04/2019	16:20:49	70	2164	XLON	00176300968TRLO1.1.1
23/04/2019	16:20:49	74	2164	XLON	00176300969TRLO1.1.1
23/04/2019	16:20:49	62	2164	XLON	00176300970TRLO1.1.1
23/04/2019	16:20:49	60	2164	XLON	00176300971TRLO1.1.1
23/04/2019	16:20:49	72	2164	XLON	00176300972TRLO1.1.1
23/04/2019	16:20:49	63	2164	XLON	00176300973TRLO1.1.1
23/04/2019	16:20:49	69	2164	XLON	00176300974TRLO1.1.1
23/04/2019	16:20:49	63	2164	XLON	00176300975TRLO1.1.1
23/04/2019	16:20:50	63	2164	XLON	00176300976TRLO1.1.1
23/04/2019	16:23:41	70	2167	XLON	00176301766TRLO1.1.1
23/04/2019	16:23:59	466	2167	XLON	00176301860TRLO1.1.1
23/04/2019	16:23:59	334	2167	XLON	00176301861TRLO1.1.1
23/04/2019	16:23:59	128	2167	XLON	00176301862TRLO1.1.1
23/04/2019	16:24:00	61	2167	XLON	00176301863TRLO1.1.1
23/04/2019	16:24:00	449	2166	XLON	00176301864TRLO1.1.1
23/04/2019	16:25:10	259	2166	XLON	00176302171TRLO1.1.1
23/04/2019	16:25:31	99	2167	XLON	00176302245TRLO1.1.1
23/04/2019	16:25:31	126	2167	XLON	00176302246TRLO1.1.1
23/04/2019	16:28:04	67	2168	XLON	00176303173TRLO1.1.1
23/04/2019	16:28:11	40	2168	XLON	00176303186TRLO1.1.1
23/04/2019	16:28:11	778	2168	XLON	00176303187TRLO1.1.1
23/04/2019	16:29:02	68	2167	XLON	00176303439TRLO1.1.1
23/04/2019	16:29:02	62	2167	XLON	00176303440TRLO1.1.1
23/04/2019	16:29:59	55	2168	XLON	00176304062TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

[phone]

 

END

 

 

POSCKNDNABKDAQB