Transaction in Own Shares
25 April 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 25 April 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022.
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 205,000
Date of transaction: 25 April 2023
Average price paid per share: GBp 1,980.8054
Lowest price paid per share: GBp 1,980.8054
Highest price paid per share: GBp 1,980.8054
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 25 April 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,989.4511 |
102,059 |
1,931.5000 |
2,028.0000 |
|
BATS Europe |
1,995.9820 |
23,797 |
1,927.5000 |
2,027.0000 |
|
Chi-X Europe |
1,986.6100 |
50,360 |
1,927.5000 |
2,028.0000 |
|
Turquoise |
1,997.9114 |
16,719 |
1,949.5000 |
2,027.0000 |
|
Aquis Exchange |
1,985.0184 |
12,065 |
1,931.5000 |
2,027.0000 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference number |
|
84 |
2001 |
08:00:16 |
XLON |
592123031247385000 |
|
82 |
2001 |
08:00:16 |
XLON |
592123031247385000 |
|
18 |
2001 |
08:00:16 |
XLON |
592123031247385000 |
|
16 |
2001 |
08:00:16 |
XLON |
592123031247385000 |
|
42 |
2001 |
08:00:16 |
XLON |
606196781684818000 |
|
50 |
2001 |
08:00:16 |
XLON |
606196781684818000 |
|
98 |
2001 |
08:00:16 |
XLON |
606196781684818000 |
|
79 |
2001 |
08:00:16 |
XLON |
606196781684818000 |
|
52 |
2001 |
08:00:16 |
XLON |
606196781684818000 |
|
135 |
2000 |
08:00:16 |
XLON |
592123031247386000 |
|
328 |
2000 |
08:00:16 |
CHIX |
606196781684818000 |
|
32 |
2000 |
08:00:17 |
CHIX |
606196781684819000 |
|
153 |
2000 |
08:00:17 |
CHIX |
592123031247386000 |
|
135 |
1999.5 |
08:00:20 |
CHIX |
606196781684820000 |
|
161 |
1989.5 |
08:03:41 |
AQXE |
592123031247480000 |
|
152 |
1998.5 |
08:04:54 |
XLON |
592123031247527000 |
|
135 |
2003 |
08:07:47 |
TRQX |
592123031247612000 |
|
153 |
2003 |
08:07:47 |
BATE |
606196781685035000 |
|
32 |
2003 |
08:07:47 |
AQXE |
592123031247612000 |
|
182 |
2003 |
08:07:47 |
AQXE |
592123031247612000 |
|
161 |
1989 |
08:10:07 |
XLON |
606196781685099000 |
|
153 |
1994 |
08:11:36 |
CHIX |
592123031247734000 |
|
218 |
1992 |
08:14:00 |
CHIX |
606196781685213000 |
|
34 |
1992 |
08:14:00 |
CHIX |
606196781685213000 |
|
154 |
1987 |
08:15:00 |
CHIX |
606196781685237000 |
|
148 |
1985 |
08:16:00 |
XLON |
592123031247850000 |
|
142 |
1984 |
08:17:12 |
BATE |
606196781685291000 |
|
117 |
1975 |
08:19:38 |
TRQX |
592123031247958000 |
|
36 |
1975 |
08:19:38 |
TRQX |
592123031247958000 |
|
155 |
1970 |
08:21:03 |
CHIX |
606196781685414000 |
|
155 |
1970.5 |
08:22:46 |
CHIX |
606196781685464000 |
|
146 |
1975 |
08:24:18 |
CHIX |
606196781685509000 |
|
16 |
1965 |
08:27:15 |
AQXE |
592123031248195000 |
|
136 |
1965 |
08:27:15 |
AQXE |
592123031248195000 |
|
144 |
1958 |
08:28:47 |
XLON |
592123031248234000 |
|
164 |
1962.5 |
08:31:39 |
CHIX |
592123031248311000 |
|
40 |
1973 |
08:34:42 |
TRQX |
592123031248398000 |
|
158 |
1973 |
08:34:42 |
TRQX |
592123031248398000 |
|
135 |
1973 |
08:34:51 |
AQXE |
606196781685788000 |
|
213 |
1973 |
08:34:51 |
CHIX |
606196781685788000 |
|
162 |
1971.5 |
08:35:53 |
BATE |
606196781685817000 |
|
158 |
1964.5 |
08:38:03 |
CHIX |
606196781685877000 |
|
150 |
1948 |
08:40:50 |
CHIX |
592123031248571000 |
|
202 |
1957 |
08:45:24 |
TRQX |
592123031248686000 |
|
150 |
1956 |
08:46:44 |
CHIX |
606196781686089000 |
|
195 |
1956 |
08:47:03 |
BATE |
592123031248725000 |
|
155 |
1958.5 |
08:51:03 |
CHIX |
592123031248838000 |
|
124 |
1963.5 |
08:53:04 |
XLON |
592123031248887000 |
|
16 |
1963.5 |
08:53:04 |
XLON |
592123031248887000 |
|
140 |
1959.5 |
08:54:06 |
XLON |
592123031248912000 |
|
156 |
1954.5 |
08:56:21 |
CHIX |
606196781686331000 |
|
74 |
1945.5 |
08:59:08 |
CHIX |
592123031249041000 |
|
80 |
1945.5 |
08:59:08 |
CHIX |
592123031249041000 |
|
140 |
1941.5 |
09:02:06 |
CHIX |
592123031249123000 |
|
153 |
1937.5 |
09:04:41 |
XLON |
592123031249200000 |
|
141 |
1933 |
09:09:01 |
BATE |
592123031249321000 |
|
185 |
1931.5 |
09:09:01 |
CHIX |
606196781686670000 |
|
42 |
1931.5 |
09:13:02 |
AQXE |
592123031249434000 |
|
155 |
1931.5 |
09:13:02 |
AQXE |
592123031249434000 |
|
139 |
1932.5 |
09:14:03 |
AQXE |
592123031249466000 |
|
113 |
1931 |
09:17:15 |
CHIX |
606196781686899000 |
|
64 |
1931 |
09:17:17 |
CHIX |
606196781686900000 |
|
155 |
1927.5 |
09:19:12 |
BATE |
606196781686953000 |
|
181 |
1949.5 |
09:27:03 |
TRQX |
592123031249864000 |
|
135 |
1949.5 |
09:27:03 |
XLON |
592123031249864000 |
|
135 |
1949.5 |
09:27:03 |
BATE |
606196781687193000 |
|
4 |
1949 |
09:27:03 |
AQXE |
606196781687193000 |
|
233 |
1953 |
09:29:13 |
BATE |
606196781687251000 |
|
121 |
1976 |
09:35:51 |
XLON |
592123031250132000 |
|
256 |
1976 |
09:35:51 |
XLON |
592123031250132000 |
|
195 |
1970.5 |
09:41:10 |
XLON |
592123031250285000 |
|
135 |
1970.5 |
09:41:10 |
AQXE |
606196781687598000 |
|
135 |
1980 |
09:47:01 |
BATE |
592123031250454000 |
|
105 |
1980 |
09:47:01 |
CHIX |
606196781687761000 |
|
116 |
1980 |
09:47:01 |
CHIX |
606196781687761000 |
|
162 |
1972 |
09:51:02 |
XLON |
606196781687882000 |
|
182 |
1967 |
09:52:28 |
XLON |
592123031250622000 |
|
236 |
1961.5 |
09:56:21 |
XLON |
606196781688029000 |
|
65 |
1960.5 |
10:01:07 |
TRQX |
606196781688166000 |
|
131 |
1960.5 |
10:01:07 |
TRQX |
606196781688166000 |
|
172 |
1960.5 |
10:03:31 |
AQXE |
606196781688241000 |
|
193 |
1966.5 |
10:08:03 |
XLON |
592123031251090000 |
|
139 |
1962.5 |
10:11:08 |
XLON |
606196781688453000 |
|
186 |
1967 |
10:18:39 |
XLON |
592123031251400000 |
|
135 |
1967 |
10:18:39 |
BATE |
606196781688667000 |
|
157 |
1967.5 |
10:23:53 |
XLON |
606196781688827000 |
|
161 |
1966 |
10:23:55 |
BATE |
606196781688828000 |
|
159 |
1967.5 |
10:29:14 |
XLON |
592123031251730000 |
|
135 |
1980.5 |
10:34:33 |
CHIX |
592123031251894000 |
|
227 |
1980.5 |
10:34:33 |
XLON |
606196781689138000 |
|
172 |
1981 |
10:37:03 |
AQXE |
606196781689222000 |
|
179 |
1982 |
10:40:12 |
BATE |
606196781689319000 |
|
230 |
1981.5 |
10:45:25 |
XLON |
592123031252236000 |
|
142 |
1982.5 |
10:53:09 |
XLON |
592123031252471000 |
|
135 |
1992.5 |
11:01:43 |
TRQX |
592123031252704000 |
|
197 |
1992.5 |
11:01:48 |
BATE |
606196781689918000 |
|
153 |
1992.5 |
11:01:48 |
CHIX |
592123031252706000 |
|
22 |
1992.5 |
11:01:48 |
CHIX |
592123031252706000 |
|
126 |
1999 |
11:03:45 |
XLON |
606196781689976000 |
|
270 |
1999 |
11:04:37 |
AQXE |
592123031252793000 |
|
14 |
1999 |
11:04:37 |
XLON |
606196781690001000 |
|
195 |
1999 |
11:08:00 |
BATE |
592123031252883000 |
|
278 |
1999 |
11:15:22 |
CHIX |
606196781690273000 |
|
233 |
1992 |
11:19:51 |
XLON |
606196781690406000 |
|
135 |
1995.5 |
11:29:29 |
CHIX |
592123031253457000 |
|
174 |
1995.5 |
11:29:29 |
TRQX |
606196781690638000 |
|
32 |
1999.5 |
11:40:32 |
TRQX |
592123031253739000 |
|
121 |
1999.5 |
11:40:32 |
TRQX |
592123031253739000 |
|
135 |
1999.5 |
11:40:32 |
BATE |
606196781690907000 |
|
135 |
1999.5 |
11:40:32 |
AQXE |
606196781690907000 |
|
139 |
2004 |
11:59:20 |
XLON |
592123031254231000 |
|
17 |
2004 |
11:59:20 |
XLON |
592123031254231000 |
|
115 |
2004 |
11:59:20 |
BATE |
592123031254231000 |
|
49 |
2004 |
11:59:20 |
BATE |
592123031254231000 |
|
135 |
2004 |
11:59:20 |
CHIX |
606196781691376000 |
|
135 |
2004 |
11:59:20 |
AQXE |
592123031254231000 |
|
138 |
2004 |
11:59:20 |
CHIX |
592123031254231000 |
|
135 |
2007 |
12:05:00 |
BATE |
592123031254415000 |
|
195 |
2007 |
12:05:00 |
XLON |
606196781691550000 |
|
91 |
2006 |
12:05:00 |
XLON |
592123031254415000 |
|
58 |
2006 |
12:05:00 |
XLON |
592123031254415000 |
|
48 |
2007 |
12:05:00 |
XLON |
606196781691550000 |
|
150 |
2007 |
12:05:00 |
XLON |
592123031254415000 |
|
231 |
2006 |
12:15:26 |
BATE |
592123031254697000 |
|
159 |
2006 |
12:15:26 |
XLON |
606196781691821000 |
|
194 |
2003 |
12:18:14 |
TRQX |
606196781691898000 |
|
146 |
2002 |
12:29:03 |
TRQX |
592123031255125000 |
|
196 |
2001 |
12:34:10 |
CHIX |
606196781692368000 |
|
142 |
2001 |
12:35:48 |
BATE |
592123031255317000 |
|
49 |
2001 |
12:36:00 |
TRQX |
606196781692416000 |
|
93 |
2001 |
12:36:00 |
TRQX |
606196781692416000 |
|
146 |
2000 |
12:37:49 |
BATE |
606196781692465000 |
|
49 |
2000 |
12:37:49 |
BATE |
606196781692465000 |
|
196 |
2003 |
12:46:00 |
XLON |
592123031255600000 |
|
35 |
2002 |
12:46:07 |
BATE |
606196781692686000 |
|
106 |
2002 |
12:46:07 |
BATE |
606196781692686000 |
|
143 |
2005 |
13:05:34 |
XLON |
592123031256186000 |
|
199 |
2003 |
13:06:48 |
BATE |
606196781693280000 |
|
144 |
2003 |
13:06:48 |
XLON |
592123031256225000 |
|
135 |
2003 |
13:06:48 |
AQXE |
592123031256225000 |
|
143 |
2002 |
13:09:55 |
XLON |
592123031256326000 |
|
144 |
2002 |
13:09:55 |
XLON |
606196781693377000 |
|
147 |
2002 |
13:09:56 |
BATE |
592123031256327000 |
|
22 |
2002 |
13:09:56 |
TRQX |
606196781693378000 |
|
121 |
2002 |
13:09:56 |
TRQX |
606196781693378000 |
|
160 |
2001 |
13:19:48 |
XLON |
606196781693655000 |
|
159 |
2001 |
13:21:34 |
XLON |
592123031256669000 |
|
135 |
2004 |
13:29:36 |
CHIX |
592123031256905000 |
|
152 |
2004 |
13:29:36 |
XLON |
606196781693931000 |
|
26 |
2004 |
13:29:36 |
TRQX |
606196781693931000 |
|
109 |
2004 |
13:29:36 |
TRQX |
606196781693931000 |
|
139 |
2004 |
13:29:36 |
XLON |
592123031256905000 |
|
135 |
2004 |
13:29:36 |
CHIX |
606196781693931000 |
|
97 |
2003 |
13:30:24 |
BATE |
592123031256935000 |
|
96 |
2003 |
13:30:24 |
BATE |
592123031256935000 |
|
195 |
2000 |
13:38:07 |
XLON |
606196781694190000 |
|
144 |
1999.5 |
13:38:07 |
CHIX |
592123031257174000 |
|
144 |
2000 |
13:38:07 |
AQXE |
606196781694190000 |
|
160 |
1999.5 |
13:44:27 |
XLON |
606196781694362000 |
|
124 |
1999.5 |
13:52:27 |
XLON |
592123031257607000 |
|
14 |
1999.5 |
13:52:27 |
XLON |
592123031257607000 |
|
138 |
1999.5 |
13:52:27 |
XLON |
592123031257607000 |
|
197 |
1999 |
13:52:27 |
BATE |
592123031257607000 |
|
138 |
1999.5 |
13:52:27 |
BATE |
606196781694606000 |
|
138 |
2001 |
13:53:40 |
XLON |
606196781694640000 |
|
4 |
2009 |
14:05:47 |
CHIX |
592123031257993000 |
|
110 |
2009 |
14:05:47 |
CHIX |
592123031257993000 |
|
110 |
2009 |
14:05:47 |
BATE |
606196781694977000 |
|
25 |
2009 |
14:05:47 |
BATE |
606196781694977000 |
|
7 |
2009 |
14:08:27 |
CHIX |
592123031258063000 |
|
161 |
2011 |
14:14:33 |
XLON |
592123031258239000 |
|
5 |
2012 |
14:17:04 |
XLON |
606196781695281000 |
|
142 |
2012 |
14:17:04 |
XLON |
606196781695281000 |
|
144 |
2014 |
14:20:28 |
XLON |
592123031258411000 |
|
215 |
2013 |
14:20:49 |
XLON |
592123031258422000 |
|
68 |
2013 |
14:20:50 |
XLON |
592123031258423000 |
|
60 |
2013 |
14:20:50 |
BATE |
606196781695389000 |
|
75 |
2013 |
14:21:38 |
BATE |
606196781695412000 |
|
171 |
2017 |
14:26:40 |
XLON |
592123031258674000 |
|
141 |
2018 |
14:28:25 |
XLON |
592123031258750000 |
|
7 |
2018 |
14:28:25 |
XLON |
592123031258750000 |
|
166 |
2021 |
14:30:06 |
XLON |
606196781695794000 |
|
173 |
2022 |
14:31:40 |
XLON |
592123031258987000 |
|
135 |
2021 |
14:33:03 |
CHIX |
592123031259074000 |
|
135 |
2021 |
14:33:03 |
BATE |
606196781695993000 |
|
156 |
2021 |
14:33:03 |
AQXE |
606196781695993000 |
|
255 |
2021 |
14:33:03 |
CHIX |
592123031259074000 |
|
79 |
2021 |
14:33:26 |
AQXE |
606196781696023000 |
|
157 |
2021 |
14:33:26 |
BATE |
606196781696023000 |
|
46 |
2021 |
14:33:26 |
XLON |
592123031259106000 |
|
216 |
2020 |
14:33:28 |
TRQX |
606196781696024000 |
|
150 |
2021 |
14:38:24 |
TRQX |
592123031259431000 |
|
139 |
2021 |
14:38:24 |
CHIX |
606196781696327000 |
|
93 |
2021 |
14:38:24 |
CHIX |
606196781696327000 |
|
162 |
2020 |
14:41:25 |
CHIX |
606196781696503000 |
|
162 |
2020 |
14:41:25 |
XLON |
606196781696503000 |
|
149 |
2019 |
14:41:32 |
CHIX |
592123031259626000 |
|
137 |
2020 |
14:45:10 |
BATE |
606196781696707000 |
|
154 |
2019 |
14:46:14 |
XLON |
606196781696768000 |
|
52 |
2022 |
14:51:28 |
XLON |
592123031260219000 |
|
88 |
2022 |
14:51:28 |
XLON |
592123031260219000 |
|
138 |
2025 |
14:58:59 |
BATE |
606196781697503000 |
|
138 |
2025 |
14:58:59 |
XLON |
606196781697503000 |
|
53 |
2027 |
15:02:01 |
CHIX |
592123031260898000 |
|
146 |
2027 |
15:02:30 |
XLON |
592123031260933000 |
|
187 |
2028 |
15:03:35 |
XLON |
606196781697784000 |
|
157 |
2028 |
15:05:28 |
CHIX |
606196781697894000 |
|
250 |
2027 |
15:05:44 |
CHIX |
592123031261135000 |
|
135 |
2027 |
15:05:44 |
AQXE |
606196781697913000 |
|
188 |
2025 |
15:05:44 |
XLON |
606196781697913000 |
|
170 |
2025 |
15:05:44 |
XLON |
606196781697913000 |
|
188 |
2026 |
15:05:44 |
XLON |
606196781697913000 |
|
82 |
2026 |
15:05:44 |
XLON |
606196781697913000 |
|
159 |
2022 |
15:08:41 |
BATE |
606196781698078000 |
|
195 |
2020 |
15:09:12 |
CHIX |
606196781698105000 |
|
196 |
2019 |
15:12:03 |
TRQX |
606196781698256000 |
|
197 |
2016 |
15:13:17 |
CHIX |
606196781698322000 |
|
197 |
2014 |
15:15:28 |
BATE |
606196781698425000 |
|
194 |
2010 |
15:17:24 |
XLON |
592123031261777000 |
|
114 |
2005 |
15:19:02 |
BATE |
606196781698591000 |
|
80 |
2005 |
15:19:04 |
BATE |
606196781698594000 |
|
164 |
2006 |
15:22:24 |
XLON |
592123031262037000 |
|
17 |
2006 |
15:22:24 |
XLON |
592123031262037000 |
|
140 |
2008 |
15:26:52 |
XLON |
606196781698958000 |
|
218 |
2008 |
15:29:41 |
XLON |
606196781699083000 |
|
144 |
2008 |
15:29:41 |
CHIX |
592123031262390000 |
|
140 |
2006 |
15:29:53 |
TRQX |
606196781699092000 |
|
140 |
2006 |
15:29:53 |
CHIX |
606196781699092000 |
|
145 |
2005 |
15:30:06 |
CHIX |
592123031262418000 |
|
193 |
2004 |
15:33:06 |
XLON |
592123031262576000 |
|
126 |
2004 |
15:35:44 |
CHIX |
592123031262717000 |
|
23 |
2004 |
15:35:44 |
CHIX |
592123031262717000 |
|
149 |
2004 |
15:35:44 |
AQXE |
592123031262717000 |
|
166 |
2003 |
15:35:52 |
CHIX |
592123031262724000 |
|
137 |
2005 |
15:39:33 |
TRQX |
592123031262919000 |
|
161 |
2005 |
15:43:48 |
XLON |
592123031263131000 |
|
44 |
2004 |
15:43:48 |
TRQX |
592123031263131000 |
|
151 |
2004 |
15:43:48 |
TRQX |
592123031263131000 |
|
21 |
2005 |
15:43:48 |
AQXE |
592123031263131000 |
|
140 |
2005 |
15:43:48 |
XLON |
592123031263131000 |
|
139 |
2004 |
15:43:49 |
CHIX |
592123031263132000 |
|
1 |
2004 |
15:43:51 |
AQXE |
592123031263133000 |
|
36 |
2004 |
15:43:51 |
BATE |
592123031263133000 |
|
124 |
2004 |
15:43:52 |
CHIX |
606196781699777000 |
|
192 |
2005 |
15:46:00 |
XLON |
592123031263231000 |
|
193 |
2003 |
15:47:30 |
XLON |
592123031263306000 |
|
204 |
2007 |
15:51:28 |
XLON |
592123031263509000 |
|
135 |
2007 |
15:51:28 |
AQXE |
606196781700134000 |
|
138 |
2006 |
15:58:53 |
AQXE |
606196781700444000 |
|
138 |
2006 |
16:00:24 |
XLON |
606196781700515000 |
|
136 |
2006 |
16:00:24 |
XLON |
606196781700515000 |
|
192 |
2006 |
16:00:24 |
TRQX |
592123031263910000 |
|
2 |
2006 |
16:00:24 |
XLON |
606196781700515000 |
|
138 |
2006 |
16:00:24 |
BATE |
606196781700515000 |
|
138 |
2005 |
16:00:24 |
TRQX |
592123031263910000 |
|
141 |
2005 |
16:00:24 |
BATE |
606196781700515000 |
|
200 |
2003 |
16:01:26 |
CHIX |
592123031263957000 |
|
48 |
2001 |
16:03:07 |
XLON |
592123031264037000 |
|
126 |
2001 |
16:06:15 |
CHIX |
592123031264201000 |
|
11 |
2001 |
16:06:15 |
CHIX |
592123031264202000 |
|
137 |
2001 |
16:06:26 |
BATE |
592123031264212000 |
|
148 |
2001 |
16:06:26 |
XLON |
592123031264212000 |
|
167 |
2001 |
16:06:26 |
XLON |
592123031264212000 |
|
139 |
2001 |
16:10:42 |
XLON |
606196781701025000 |
|
198 |
2001 |
16:10:44 |
BATE |
592123031264447000 |
|
139 |
2001 |
16:10:44 |
TRQX |
592123031264447000 |
|
139 |
2001 |
16:10:44 |
TRQX |
606196781701026000 |
|
143 |
2000 |
16:17:43 |
CHIX |
592123031264867000 |
|
117 |
2000 |
16:17:43 |
BATE |
592123031264867000 |
|
26 |
2000 |
16:17:43 |
BATE |
592123031264867000 |
|
143 |
2000 |
16:17:43 |
XLON |
592123031264867000 |
|
143 |
2000 |
16:17:47 |
TRQX |
592123031264872000 |
|
118 |
1999.5 |
16:17:47 |
CHIX |
592123031264872000 |
|
79 |
1999.5 |
16:17:47 |
CHIX |
592123031264872000 |
|
143 |
1999.5 |
16:17:47 |
BATE |
606196781701430000 |
|
136 |
2001 |
16:20:34 |
XLON |
606196781701613000 |
|
136 |
2000 |
16:20:50 |
TRQX |
606196781701627000 |
|
135 |
2000 |
16:20:50 |
XLON |
606196781701627000 |
|
49 |
1999.5 |
16:20:53 |
TRQX |
592123031265085000 |
|
25 |
1999.5 |
16:20:53 |
TRQX |
592123031265085000 |
|
126 |
1999.5 |
16:20:53 |
TRQX |
592123031265085000 |
|
196 |
1999 |
16:21:58 |
BATE |
606196781701710000 |
|
199 |
1998 |
16:22:55 |
CHIX |
606196781701772000 |
|
12 |
1994.5 |
16:25:15 |
XLON |
592123031265380000 |
|
138 |
1994.5 |
16:25:16 |
XLON |
592123031265381000 |
|
204 |
1995 |
16:26:03 |
CHIX |
592123031265422000 |
|
42 |
1995 |
16:26:04 |
XLON |
606196781701951000 |
|
114 |
1995 |
16:26:04 |
XLON |
606196781701951000 |
|
43 |
1995 |
16:26:04 |
TRQX |
606196781701951000 |
|
92 |
1995 |
16:26:08 |
TRQX |
606196781701954000 |
|
150 |
1994 |
16:26:29 |
BATE |
592123031265441000 |
|
11953 |
1984 |
16:35:24 |
XLON |
606196781702132000 |
|
77 |
2001 |
08:00:16 |
XLON |
592123031247385000 |
|
56 |
2001 |
08:00:16 |
XLON |
592123031247385000 |
|
67 |
2001 |
08:00:16 |
XLON |
592123031247385000 |
|
201 |
2001 |
08:00:16 |
XLON |
592123031247385000 |
|
216 |
2001 |
08:00:16 |
XLON |
592123031247385000 |
|
111 |
2001 |
08:00:16 |
XLON |
606196781684818000 |
|
2 |
2001 |
08:00:16 |
XLON |
606196781684818000 |
|
324 |
2000 |
08:00:16 |
CHIX |
592123031247386000 |
|
135 |
2000 |
08:00:16 |
BATE |
606196781684818000 |
|
205 |
1999.5 |
08:00:20 |
XLON |
592123031247387000 |
|
135 |
1999.5 |
08:00:20 |
CHIX |
606196781684820000 |
|
135 |
2000 |
08:00:31 |
AQXE |
606196781684827000 |
|
170 |
1999 |
08:00:31 |
CHIX |
606196781684827000 |
|
151 |
1996 |
08:03:03 |
AQXE |
606196781684885000 |
|
147 |
1990 |
08:03:39 |
XLON |
606196781684907000 |
|
175 |
1998.5 |
08:04:54 |
CHIX |
606196781684953000 |
|
114 |
2003 |
08:07:47 |
TRQX |
592123031247612000 |
|
21 |
2003 |
08:07:47 |
TRQX |
592123031247612000 |
|
286 |
2003 |
08:07:47 |
XLON |
606196781685035000 |
|
187 |
2002 |
08:07:47 |
XLON |
592123031247612000 |
|
162 |
1990.5 |
08:09:04 |
CHIX |
606196781685072000 |
|
159 |
1994.5 |
08:09:39 |
CHIX |
592123031247666000 |
|
152 |
1992 |
08:12:08 |
CHIX |
606196781685167000 |
|
149 |
1992 |
08:12:08 |
XLON |
606196781685167000 |
|
160 |
1992 |
08:12:08 |
CHIX |
606196781685167000 |
|
182 |
1992 |
08:14:00 |
CHIX |
606196781685213000 |
|
151 |
1985.5 |
08:15:22 |
XLON |
592123031247835000 |
|
150 |
1985.5 |
08:15:22 |
CHIX |
606196781685247000 |
|
151 |
1989.5 |
08:15:40 |
CHIX |
592123031247842000 |
|
153 |
1980.5 |
08:16:12 |
CHIX |
606196781685265000 |
|
93 |
1984 |
08:17:12 |
TRQX |
606196781685291000 |
|
63 |
1984 |
08:17:12 |
TRQX |
606196781685291000 |
|
158 |
1975 |
08:19:38 |
XLON |
606196781685363000 |
|
158 |
1973.5 |
08:20:16 |
XLON |
606196781685388000 |
|
188 |
1968.5 |
08:21:09 |
CHIX |
592123031248014000 |
|
163 |
1974.5 |
08:23:37 |
XLON |
606196781685490000 |
|
147 |
1974.5 |
08:24:24 |
CHIX |
592123031248112000 |
|
3 |
1974.5 |
08:24:24 |
CHIX |
592123031248112000 |
|
158 |
1962.5 |
08:25:56 |
BATE |
592123031248158000 |
|
150 |
1960 |
08:27:35 |
XLON |
592123031248203000 |
|
175 |
1960 |
08:28:29 |
BATE |
606196781685619000 |
|
5 |
1962.5 |
08:31:39 |
CHIX |
592123031248311000 |
|
347 |
1962.5 |
08:31:39 |
CHIX |
592123031248311000 |
|
35 |
1962 |
08:31:39 |
XLON |
606196781685701000 |
|
106 |
1962 |
08:31:39 |
XLON |
606196781685701000 |
|
135 |
1972.5 |
08:35:53 |
XLON |
592123031248433000 |
|
390 |
1972.5 |
08:35:53 |
CHIX |
606196781685817000 |
|
161 |
1971.5 |
08:35:53 |
CHIX |
606196781685817000 |
|
55 |
1972.5 |
08:35:53 |
AQXE |
606196781685817000 |
|
167 |
1970 |
08:37:03 |
TRQX |
592123031248466000 |
|
189 |
1961.5 |
08:38:40 |
CHIX |
606196781685894000 |
|
190 |
1948 |
08:40:50 |
BATE |
606196781685949000 |
|
143 |
1955.5 |
08:42:03 |
XLON |
606196781685979000 |
|
1 |
1955.5 |
08:42:03 |
XLON |
606196781685979000 |
|
42 |
1955.5 |
08:42:03 |
XLON |
606196781685979000 |
|
64 |
1956.5 |
08:43:15 |
CHIX |
606196781686011000 |
|
78 |
1956.5 |
08:43:15 |
CHIX |
606196781686011000 |
|
147 |
1959.5 |
08:45:24 |
AQXE |
592123031248686000 |
|
103 |
1959.5 |
08:45:24 |
AQXE |
592123031248686000 |
|
46 |
1958 |
08:50:10 |
CHIX |
592123031248814000 |
|
198 |
1958 |
08:50:10 |
CHIX |
592123031248814000 |
|
16 |
1958 |
08:50:10 |
BATE |
606196781686182000 |
|
92 |
1958 |
08:50:10 |
BATE |
606196781686182000 |
|
27 |
1958 |
08:50:10 |
BATE |
606196781686182000 |
|
227 |
1962.5 |
08:53:04 |
CHIX |
592123031248887000 |
|
184 |
1959.5 |
08:53:53 |
XLON |
606196781686272000 |
|
177 |
1955 |
08:55:35 |
CHIX |
606196781686312000 |
|
229 |
1953.5 |
08:57:53 |
AQXE |
592123031249007000 |
|
46 |
1945 |
08:59:15 |
CHIX |
606196781686402000 |
|
142 |
1945 |
08:59:15 |
CHIX |
606196781686402000 |
|
190 |
1941.5 |
09:02:06 |
BATE |
606196781686479000 |
|
80 |
1937.5 |
09:04:41 |
CHIX |
592123031249200000 |
|
125 |
1937.5 |
09:04:41 |
CHIX |
592123031249200000 |
|
145 |
1933 |
09:09:01 |
XLON |
606196781686670000 |
|
138 |
1933 |
09:09:01 |
CHIX |
606196781686670000 |
|
167 |
1931.5 |
09:09:02 |
AQXE |
606196781686670000 |
|
145 |
1931.5 |
09:13:02 |
CHIX |
606196781686780000 |
|
206 |
1931.5 |
09:13:02 |
CHIX |
606196781686780000 |
|
204 |
1932.5 |
09:14:03 |
CHIX |
592123031249466000 |
|
135 |
1930.5 |
09:17:18 |
CHIX |
606196781686900000 |
|
13 |
1930 |
09:17:22 |
CHIX |
606196781686902000 |
|
211 |
1930 |
09:17:23 |
CHIX |
606196781686902000 |
|
143 |
1932.5 |
09:21:07 |
CHIX |
606196781687012000 |
|
4 |
1932.5 |
09:21:07 |
CHIX |
606196781687012000 |
|
191 |
1931 |
09:21:22 |
CHIX |
592123031249688000 |
|
147 |
1951.5 |
09:27:03 |
AQXE |
592123031249864000 |
|
352 |
1948 |
09:27:03 |
CHIX |
592123031249864000 |
|
134 |
1948 |
09:27:03 |
CHIX |
606196781687193000 |
|
247 |
1957.5 |
09:30:20 |
CHIX |
592123031249955000 |
|
41 |
1977.5 |
09:35:51 |
AQXE |
592123031250132000 |
|
97 |
1977.5 |
09:35:51 |
AQXE |
592123031250132000 |
|
393 |
1976.5 |
09:35:51 |
CHIX |
592123031250132000 |
|
25 |
1965 |
09:38:13 |
AQXE |
606196781687517000 |
|
23 |
1965 |
09:38:14 |
AQXE |
606196781687518000 |
|
219 |
1965 |
09:38:14 |
AQXE |
606196781687518000 |
|
150 |
1970.5 |
09:41:10 |
TRQX |
606196781687598000 |
|
94 |
1970.5 |
09:41:10 |
TRQX |
606196781687598000 |
|
389 |
1980.5 |
09:47:01 |
CHIX |
592123031250454000 |
|
160 |
1980 |
09:47:01 |
CHIX |
606196781687761000 |
|
136 |
1972.5 |
09:51:02 |
CHIX |
592123031250581000 |
|
228 |
1972 |
09:51:02 |
TRQX |
592123031250581000 |
|
239 |
1960 |
09:55:00 |
CHIX |
606196781687992000 |
|
145 |
1959.5 |
09:59:06 |
XLON |
606196781688107000 |
|
227 |
1959.5 |
09:59:06 |
CHIX |
606196781688107000 |
|
196 |
1960.5 |
10:01:07 |
CHIX |
592123031250877000 |
|
87 |
1967.5 |
10:07:23 |
XLON |
606196781688355000 |
|
56 |
1967.5 |
10:07:23 |
XLON |
606196781688355000 |
|
135 |
1966 |
10:08:03 |
XLON |
592123031251090000 |
|
127 |
1966 |
10:08:03 |
CHIX |
606196781688370000 |
|
141 |
1966 |
10:08:03 |
CHIX |
606196781688370000 |
|
182 |
1962.5 |
10:11:08 |
CHIX |
592123031251177000 |
|
207 |
1967 |
10:18:39 |
CHIX |
592123031251400000 |
|
135 |
1967 |
10:18:39 |
AQXE |
606196781688667000 |
|
245 |
1968 |
10:23:53 |
XLON |
592123031251567000 |
|
269 |
1968 |
10:23:53 |
TRQX |
606196781688827000 |
|
14 |
1966 |
10:24:13 |
CHIX |
592123031251577000 |
|
123 |
1966 |
10:24:13 |
CHIX |
592123031251577000 |
|
127 |
1969.5 |
10:28:23 |
XLON |
592123031251700000 |
|
91 |
1969.5 |
10:28:23 |
XLON |
592123031251700000 |
|
135 |
1982.5 |
10:40:12 |
BATE |
592123031252082000 |
|
152 |
1982.5 |
10:40:12 |
BATE |
592123031252082000 |
|
135 |
1982.5 |
10:40:12 |
XLON |
606196781689319000 |
|
310 |
1982.5 |
10:40:12 |
CHIX |
606196781689319000 |
|
85 |
1982 |
10:40:12 |
XLON |
606196781689319000 |
|
78 |
1982.5 |
10:40:12 |
CHIX |
606196781689319000 |
|
154 |
1982.5 |
10:40:12 |
CHIX |
606196781689319000 |
|
172 |
1981.5 |
10:45:25 |
XLON |
592123031252236000 |
|
21 |
1981.5 |
10:45:25 |
XLON |
592123031252236000 |
|
135 |
1981.5 |
10:45:25 |
AQXE |
606196781689467000 |
|
380 |
1990.5 |
10:58:59 |
CHIX |
592123031252625000 |
|
135 |
1990.5 |
10:58:59 |
BATE |
606196781689840000 |
|
179 |
1992.5 |
11:01:48 |
CHIX |
592123031252706000 |
|
8 |
1992.5 |
11:01:48 |
CHIX |
592123031252706000 |
|
135 |
1992.5 |
11:01:48 |
BATE |
606196781689918000 |
|
135 |
2000 |
11:04:37 |
TRQX |
592123031252793000 |
|
300 |
2000 |
11:04:37 |
XLON |
606196781690001000 |
|
46 |
2000 |
11:04:37 |
XLON |
606196781690001000 |
|
212 |
2000 |
11:04:37 |
XLON |
592123031252793000 |
|
45 |
2000 |
11:04:37 |
XLON |
592123031252793000 |
|
83 |
2000 |
11:04:37 |
CHIX |
606196781690001000 |
|
135 |
1999 |
11:08:00 |
CHIX |
592123031252883000 |
|
139 |
1999 |
11:08:00 |
TRQX |
606196781690088000 |
|
220 |
1999 |
11:11:54 |
BATE |
592123031252983000 |
|
135 |
1997.5 |
11:15:59 |
CHIX |
592123031253095000 |
|
141 |
1997.5 |
11:15:59 |
AQXE |
606196781690292000 |
|
86 |
1998 |
11:29:22 |
BATE |
592123031253455000 |
|
64 |
1998 |
11:29:22 |
BATE |
592123031253455000 |
|
53 |
1996 |
11:29:29 |
BATE |
592123031253457000 |
|
82 |
1996 |
11:29:29 |
BATE |
592123031253457000 |
|
270 |
1996 |
11:29:29 |
CHIX |
606196781690638000 |
|
169 |
1996 |
11:29:29 |
AQXE |
592123031253457000 |
|
135 |
1996 |
11:29:29 |
XLON |
606196781690638000 |
|
127 |
1996 |
11:35:11 |
BATE |
606196781690777000 |
|
40 |
1996 |
11:35:11 |
BATE |
606196781690777000 |
|
155 |
2004 |
11:50:54 |
XLON |
592123031253986000 |
|
135 |
2004 |
11:50:54 |
TRQX |
606196781691141000 |
|
150 |
2005 |
11:59:19 |
XLON |
606196781691375000 |
|
68 |
2004 |
11:59:20 |
TRQX |
592123031254231000 |
|
67 |
2004 |
11:59:20 |
TRQX |
592123031254231000 |
|
150 |
2004 |
11:59:20 |
XLON |
592123031254231000 |
|
150 |
2004 |
11:59:20 |
BATE |
592123031254231000 |
|
58 |
2004 |
11:59:20 |
XLON |
592123031254231000 |
|
172 |
2004 |
11:59:20 |
XLON |
592123031254231000 |
|
135 |
2004 |
11:59:20 |
BATE |
606196781691376000 |
|
163 |
2004 |
11:59:20 |
XLON |
592123031254231000 |
|
99 |
2004 |
11:59:20 |
XLON |
592123031254231000 |
|
264 |
2007 |
12:05:00 |
BATE |
592123031254415000 |
|
161 |
2007 |
12:05:00 |
TRQX |
592123031254415000 |
|
135 |
2007 |
12:05:00 |
TRQX |
606196781691550000 |
|
135 |
2007 |
12:05:00 |
XLON |
606196781691550000 |
|
86 |
2007 |
12:05:00 |
BATE |
606196781691550000 |
|
62 |
2007 |
12:05:00 |
BATE |
606196781691550000 |
|
135 |
2006 |
12:08:40 |
BATE |
592123031254516000 |
|
139 |
2006 |
12:08:40 |
XLON |
606196781691647000 |
|
141 |
2006 |
12:15:26 |
XLON |
592123031254697000 |
|
138 |
2006 |
12:15:26 |
XLON |
592123031254697000 |
|
135 |
2006 |
12:15:26 |
TRQX |
606196781691821000 |
|
135 |
2003 |
12:22:32 |
TRQX |
592123031254909000 |
|
150 |
2003 |
12:22:32 |
BATE |
592123031254909000 |
|
140 |
2003 |
12:22:33 |
AQXE |
606196781692023000 |
|
135 |
2002 |
12:27:11 |
XLON |
592123031255067000 |
|
141 |
2002 |
12:29:03 |
BATE |
606196781692228000 |
|
147 |
2002 |
12:35:47 |
TRQX |
592123031255317000 |
|
109 |
2001 |
12:35:48 |
XLON |
592123031255317000 |
|
38 |
2001 |
12:35:48 |
XLON |
592123031255317000 |
|
147 |
2001 |
12:35:48 |
BATE |
592123031255317000 |
|
91 |
2001 |
12:35:49 |
TRQX |
592123031255318000 |
|
49 |
2001 |
12:36:00 |
TRQX |
592123031255322000 |
|
152 |
2003 |
12:46:00 |
XLON |
606196781692682000 |
|
152 |
2003 |
12:46:04 |
BATE |
592123031255602000 |
|
152 |
2003 |
12:46:04 |
CHIX |
592123031255602000 |
|
138 |
2002 |
12:46:07 |
TRQX |
592123031255605000 |
|
135 |
2002 |
12:46:07 |
BATE |
606196781692686000 |
|
20 |
2002 |
13:05:00 |
CHIX |
592123031256169000 |
|
106 |
2003 |
13:06:48 |
BATE |
592123031256225000 |
|
164 |
2003 |
13:06:48 |
BATE |
592123031256225000 |
|
210 |
2003 |
13:06:48 |
XLON |
606196781693280000 |
|
255 |
2003 |
13:06:48 |
CHIX |
592123031256225000 |
|
255 |
2003 |
13:06:48 |
CHIX |
592123031256225000 |
|
332 |
2003 |
13:06:48 |
CHIX |
592123031256225000 |
|
194 |
2003 |
13:06:48 |
XLON |
606196781693280000 |
|
135 |
2002 |
13:09:56 |
BATE |
606196781693378000 |
|
19 |
2002 |
13:09:56 |
TRQX |
592123031256327000 |
|
43 |
2002 |
13:09:56 |
TRQX |
592123031256327000 |
|
79 |
2002 |
13:09:56 |
TRQX |
592123031256327000 |
|
51 |
2001 |
13:19:48 |
XLON |
606196781693655000 |
|
102 |
2001 |
13:21:34 |
XLON |
606196781693705000 |
|
141 |
2002 |
13:24:32 |
TRQX |
606196781693782000 |
|
280 |
2002 |
13:24:32 |
XLON |
606196781693782000 |
|
178 |
2004 |
13:29:36 |
XLON |
592123031256905000 |
|
167 |
2004 |
13:29:36 |
XLON |
592123031256905000 |
|
80 |
2004 |
13:29:36 |
TRQX |
606196781693931000 |
|
55 |
2004 |
13:29:36 |
TRQX |
606196781693931000 |
|
166 |
2004 |
13:29:36 |
XLON |
606196781693931000 |
|
53 |
2004 |
13:29:36 |
XLON |
606196781693931000 |
|
45 |
2004 |
13:29:36 |
CHIX |
592123031256905000 |
|
20 |
2003 |
13:30:24 |
TRQX |
606196781693960000 |
|
119 |
2003 |
13:30:24 |
TRQX |
606196781693960000 |
|
155 |
2003 |
13:30:24 |
AQXE |
592123031256935000 |
|
51 |
2002 |
13:30:24 |
BATE |
606196781693960000 |
|
24 |
2002 |
13:30:28 |
BATE |
606196781693962000 |
|
80 |
2002 |
13:30:30 |
BATE |
606196781693963000 |
|
143 |
2000 |
13:38:07 |
BATE |
592123031257174000 |
|
139 |
2000 |
13:38:07 |
CHIX |
592123031257174000 |
|
139 |
1999.5 |
13:38:07 |
BATE |
592123031257174000 |
|
135 |
2000 |
13:38:07 |
TRQX |
606196781694190000 |
|
139 |
1999.5 |
13:38:07 |
TRQX |
606196781694190000 |
|
146 |
1999.5 |
13:44:27 |
BATE |
592123031257353000 |
|
138 |
1999.5 |
13:52:27 |
TRQX |
592123031257607000 |
|
138 |
1999.5 |
13:52:27 |
XLON |
592123031257607000 |
|
145 |
1999.5 |
13:52:27 |
BATE |
592123031257607000 |
|
138 |
1999.5 |
13:52:27 |
TRQX |
606196781694606000 |
|
138 |
1999.5 |
13:52:27 |
XLON |
606196781694606000 |
|
144 |
1999.5 |
13:52:27 |
XLON |
592123031257607000 |
|
22 |
1999.5 |
13:52:27 |
XLON |
606196781694606000 |
|
123 |
1999.5 |
13:52:27 |
CHIX |
592123031257607000 |
|
117 |
2001 |
13:56:37 |
XLON |
606196781694717000 |
|
177 |
2009 |
14:05:47 |
CHIX |
592123031257993000 |
|
135 |
2009 |
14:05:47 |
BATE |
606196781694977000 |
|
159 |
2010 |
14:08:40 |
XLON |
592123031258070000 |
|
136 |
2012 |
14:12:27 |
XLON |
592123031258183000 |
|
146 |
2012 |
14:13:38 |
XLON |
592123031258218000 |
|
156 |
2012 |
14:15:32 |
XLON |
592123031258267000 |
|
136 |
2011 |
14:17:00 |
XLON |
606196781695279000 |
|
171 |
2013 |
14:17:34 |
XLON |
592123031258324000 |
|
149 |
2014 |
14:20:00 |
XLON |
606196781695365000 |
|
20 |
2013 |
14:20:50 |
TRQX |
592123031258423000 |
|
145 |
2014 |
14:21:26 |
XLON |
592123031258441000 |
|
2 |
2013 |
14:21:36 |
CHIX |
606196781695411000 |
|
115 |
2013 |
14:21:38 |
TRQX |
592123031258447000 |
|
135 |
2013 |
14:21:38 |
BATE |
592123031258447000 |
|
169 |
2013 |
14:21:38 |
CHIX |
606196781695412000 |
|
1 |
2013 |
14:21:38 |
CHIX |
606196781695412000 |
|
153 |
2015 |
14:26:13 |
XLON |
592123031258656000 |
|
177 |
2018 |
14:27:19 |
XLON |
592123031258699000 |
|
139 |
2018 |
14:28:23 |
XLON |
592123031258749000 |
|
147 |
2019 |
14:29:24 |
XLON |
606196781695738000 |
|
145 |
2020 |
14:31:13 |
XLON |
606196781695881000 |
|
210 |
2022 |
14:31:49 |
XLON |
592123031258998000 |
|
25 |
2022 |
14:31:49 |
XLON |
592123031258998000 |
|
154 |
2022 |
14:32:52 |
XLON |
606196781695984000 |
|
52 |
2021 |
14:33:03 |
CHIX |
592123031259074000 |
|
413 |
2021 |
14:33:03 |
CHIX |
592123031259074000 |
|
135 |
2021 |
14:33:03 |
BATE |
606196781695993000 |
|
218 |
2021 |
14:33:03 |
XLON |
606196781695993000 |
|
188 |
2021 |
14:33:03 |
XLON |
606196781695993000 |
|
135 |
2021 |
14:33:26 |
BATE |
592123031259106000 |
|
285 |
2021 |
14:33:26 |
CHIX |
606196781696023000 |
|
29 |
2019 |
14:35:35 |
BATE |
592123031259250000 |
|
1 |
2019 |
14:35:35 |
BATE |
592123031259250000 |
|
171 |
2021 |
14:38:24 |
CHIX |
592123031259431000 |
|
103 |
2021 |
14:38:24 |
TRQX |
606196781696327000 |
|
32 |
2021 |
14:38:24 |
TRQX |
606196781696327000 |
|
147 |
2021 |
14:38:24 |
CHIX |
606196781696327000 |
|
28 |
2021 |
14:39:01 |
XLON |
592123031259471000 |
|
117 |
2021 |
14:39:01 |
XLON |
592123031259471000 |
|
141 |
2020 |
14:41:25 |
XLON |
592123031259619000 |
|
141 |
2020 |
14:41:25 |
CHIX |
592123031259619000 |
|
117 |
2019 |
14:41:25 |
BATE |
592123031259619000 |
|
147 |
2019 |
14:41:25 |
BATE |
592123031259619000 |
|
147 |
2019 |
14:41:32 |
XLON |
592123031259626000 |
|
144 |
2020 |
14:45:10 |
XLON |
606196781696707000 |
|
135 |
2022 |
14:51:28 |
CHIX |
592123031260219000 |
|
220 |
2022 |
14:51:28 |
BATE |
606196781697067000 |
|
159 |
2022 |
14:51:28 |
AQXE |
592123031260219000 |
|
82 |
2026 |
14:56:09 |
XLON |
592123031260524000 |
|
131 |
2026 |
14:56:09 |
XLON |
592123031260524000 |
|
2 |
2025 |
14:56:20 |
CHIX |
606196781697357000 |
|
158 |
2025 |
14:56:20 |
CHIX |
606196781697357000 |
|
97 |
2025 |
14:58:59 |
XLON |
606196781697503000 |
|
46 |
2025 |
14:58:59 |
XLON |
606196781697503000 |
|
141 |
2027 |
15:00:05 |
XLON |
606196781697573000 |
|
77 |
2027 |
15:01:36 |
XLON |
606196781697672000 |
|
72 |
2027 |
15:01:36 |
XLON |
606196781697672000 |
|
252 |
2028 |
15:03:25 |
XLON |
606196781697776000 |
|
135 |
2027 |
15:03:26 |
TRQX |
592123031260988000 |
|
235 |
2027 |
15:03:26 |
XLON |
606196781697776000 |
|
211 |
2027 |
15:03:26 |
XLON |
592123031260988000 |
|
40 |
2027 |
15:03:26 |
BATE |
606196781697776000 |
|
124 |
2027 |
15:03:30 |
CHIX |
592123031260991000 |
|
138 |
2027 |
15:03:30 |
CHIX |
592123031260991000 |
|
60 |
2027 |
15:04:04 |
CHIX |
592123031261024000 |
|
135 |
2027 |
15:04:04 |
XLON |
606196781697810000 |
|
158 |
2027 |
15:05:44 |
TRQX |
592123031261135000 |
|
92 |
2027 |
15:05:44 |
TRQX |
606196781697913000 |
|
135 |
2027 |
15:05:44 |
BATE |
592123031261135000 |
|
73 |
2027 |
15:05:44 |
TRQX |
606196781697913000 |
|
213 |
2027 |
15:05:44 |
CHIX |
606196781697913000 |
|
117 |
2022 |
15:08:41 |
XLON |
606196781698078000 |
|
33 |
2022 |
15:08:41 |
XLON |
606196781698078000 |
|
136 |
2021 |
15:09:12 |
TRQX |
606196781698105000 |
|
21 |
2021 |
15:09:12 |
TRQX |
606196781698105000 |
|
80 |
2020 |
15:09:18 |
BATE |
592123031261346000 |
|
94 |
2020 |
15:09:18 |
TRQX |
606196781698110000 |
|
55 |
2020 |
15:09:42 |
BATE |
592123031261368000 |
|
46 |
2020 |
15:09:42 |
TRQX |
606196781698131000 |
|
274 |
2020 |
15:11:12 |
XLON |
606196781698217000 |
|
142 |
2016 |
15:13:17 |
TRQX |
592123031261574000 |
|
122 |
2016 |
15:13:17 |
BATE |
606196781698322000 |
|
13 |
2016 |
15:13:17 |
XLON |
592123031261574000 |
|
139 |
2014 |
15:15:28 |
CHIX |
592123031261683000 |
|
135 |
2014 |
15:15:28 |
TRQX |
606196781698425000 |
|
25 |
2010 |
15:17:24 |
CHIX |
606196781698512000 |
|
139 |
2010 |
15:17:24 |
BATE |
592123031261777000 |
|
110 |
2010 |
15:17:24 |
CHIX |
606196781698512000 |
|
135 |
2005 |
15:19:00 |
XLON |
606196781698589000 |
|
110 |
2005 |
15:19:04 |
AQXE |
592123031261865000 |
|
29 |
2005 |
15:19:04 |
XLON |
606196781698594000 |
|
7 |
2006 |
15:24:28 |
CHIX |
592123031262135000 |
|
3 |
2006 |
15:25:27 |
CHIX |
592123031262189000 |
|
156 |
2009 |
15:28:16 |
XLON |
592123031262325000 |
|
1 |
2008 |
15:29:41 |
CHIX |
606196781699083000 |
|
135 |
2008 |
15:29:41 |
BATE |
592123031262390000 |
|
204 |
2008 |
15:29:41 |
CHIX |
606196781699083000 |
|
135 |
2008 |
15:29:42 |
XLON |
606196781699084000 |
|
135 |
2008 |
15:29:42 |
BATE |
592123031262391000 |
|
284 |
2008 |
15:29:42 |
CHIX |
606196781699084000 |
|
88 |
2008 |
15:29:42 |
XLON |
606196781699084000 |
|
98 |
2007 |
15:29:46 |
BATE |
592123031262394000 |
|
255 |
2007 |
15:29:46 |
TRQX |
592123031262394000 |
|
60 |
2007 |
15:29:46 |
BATE |
592123031262394000 |
|
162 |
2005 |
15:31:55 |
BATE |
592123031262517000 |
|
135 |
2004 |
15:33:06 |
TRQX |
592123031262576000 |
|
152 |
2004 |
15:33:06 |
XLON |
592123031262576000 |
|
139 |
2004 |
15:33:06 |
AQXE |
606196781699254000 |
|
155 |
2005 |
15:35:31 |
CHIX |
606196781699375000 |
|
182 |
2004 |
15:35:44 |
CHIX |
606196781699387000 |
|
97 |
2004 |
15:35:44 |
CHIX |
606196781699387000 |
|
25 |
2005 |
15:38:28 |
XLON |
592123031262865000 |
|
114 |
2005 |
15:39:33 |
XLON |
592123031262919000 |
|
139 |
2005 |
15:39:33 |
AQXE |
606196781699576000 |
|
144 |
2005 |
15:43:48 |
TRQX |
592123031263131000 |
|
144 |
2004 |
15:43:48 |
CHIX |
592123031263131000 |
|
139 |
2004 |
15:43:48 |
BATE |
606196781699775000 |
|
144 |
2004 |
15:43:48 |
BATE |
606196781699775000 |
|
144 |
2005 |
15:43:48 |
AQXE |
606196781699775000 |
|
48 |
2005 |
15:43:48 |
XLON |
606196781699776000 |
|
96 |
2005 |
15:43:48 |
XLON |
606196781699776000 |
|
141 |
2005 |
15:45:02 |
XLON |
606196781699827000 |
|
159 |
2005 |
15:46:00 |
BATE |
606196781699871000 |
|
141 |
2004 |
15:46:47 |
BATE |
606196781699909000 |
|
141 |
2003 |
15:47:03 |
CHIX |
606196781699922000 |
|
92 |
2003 |
15:47:17 |
CHIX |
606196781699933000 |
|
36 |
2003 |
15:47:17 |
CHIX |
606196781699933000 |
|
36 |
2003 |
15:47:28 |
CHIX |
606196781699941000 |
|
24 |
2003 |
15:48:10 |
CHIX |
606196781699971000 |
|
123 |
2003 |
15:48:11 |
TRQX |
592123031263337000 |
|
42 |
2003 |
15:48:50 |
XLON |
606196781700004000 |
|
135 |
2007 |
15:51:28 |
TRQX |
592123031263510000 |
|
145 |
2007 |
15:51:28 |
TRQX |
592123031263510000 |
|
145 |
2007 |
15:51:28 |
BATE |
592123031263510000 |
|
65 |
2007 |
15:51:28 |
BATE |
606196781700134000 |
|
15 |
2007 |
15:51:28 |
BATE |
606196781700134000 |
|
116 |
2007 |
15:51:28 |
BATE |
606196781700134000 |
|
135 |
2006 |
15:56:31 |
CHIX |
592123031263736000 |
|
111 |
2006 |
15:57:09 |
XLON |
592123031263761000 |
|
132 |
2006 |
15:59:13 |
BATE |
606196781700458000 |
|
75 |
2006 |
15:59:53 |
AQXE |
606196781700486000 |
|
50 |
2006 |
15:59:53 |
AQXE |
606196781700486000 |
|
47 |
2006 |
16:00:24 |
XLON |
592123031263910000 |
|
158 |
2006 |
16:00:24 |
XLON |
592123031263910000 |
|
158 |
2006 |
16:00:24 |
TRQX |
592123031263910000 |
|
158 |
2006 |
16:00:24 |
CHIX |
592123031263910000 |
|
11 |
2006 |
16:00:24 |
BATE |
606196781700515000 |
|
158 |
2006 |
16:00:24 |
BATE |
606196781700515000 |
|
158 |
2005 |
16:00:24 |
BATE |
592123031263910000 |
|
33 |
2006 |
16:00:24 |
AQXE |
606196781700515000 |
|
207 |
2004 |
16:00:25 |
BATE |
606196781700516000 |
|
111 |
2001 |
16:02:02 |
XLON |
592123031263984000 |
|
35 |
2001 |
16:02:02 |
XLON |
592123031263984000 |
|
130 |
2001 |
16:02:47 |
CHIX |
592123031264019000 |
|
27 |
2001 |
16:02:53 |
CHIX |
592123031264024000 |
|
13 |
2001 |
16:02:53 |
XLON |
592123031264024000 |
|
110 |
2001 |
16:03:07 |
XLON |
592123031264037000 |
|
146 |
2001 |
16:06:15 |
CHIX |
592123031264202000 |
|
143 |
2001 |
16:06:15 |
CHIX |
592123031264202000 |
|
143 |
2001 |
16:06:15 |
CHIX |
606196781700793000 |
|
149 |
2001 |
16:06:26 |
CHIX |
592123031264212000 |
|
135 |
2001 |
16:06:26 |
XLON |
606196781700803000 |
|
120 |
2002 |
16:10:33 |
TRQX |
606196781701017000 |
|
22 |
2002 |
16:10:33 |
TRQX |
606196781701017000 |
|
136 |
2001 |
16:10:44 |
AQXE |
592123031264447000 |
|
135 |
2001 |
16:10:44 |
CHIX |
606196781701026000 |
|
138 |
2001 |
16:10:44 |
TRQX |
606196781701026000 |
|
138 |
2001 |
16:10:44 |
BATE |
606196781701026000 |
|
138 |
2000 |
16:11:22 |
CHIX |
592123031264481000 |
|
150 |
2000 |
16:11:22 |
BATE |
606196781701058000 |
|
156 |
2000 |
16:11:22 |
CHIX |
592123031264481000 |
|
77 |
2000 |
16:15:31 |
BATE |
592123031264724000 |
|
58 |
2000 |
16:17:43 |
BATE |
592123031264867000 |
|
136 |
2000 |
16:17:43 |
BATE |
592123031264867000 |
|
136 |
2000 |
16:17:43 |
BATE |
592123031264867000 |
|
136 |
2000 |
16:17:43 |
BATE |
592123031264867000 |
|
139 |
2000 |
16:17:43 |
XLON |
606196781701425000 |
|
109 |
2000 |
16:17:43 |
TRQX |
592123031264867000 |
|
136 |
2000 |
16:17:45 |
AQXE |
592123031264869000 |
|
27 |
2000 |
16:17:47 |
TRQX |
592123031264872000 |
|
158 |
2000 |
16:17:47 |
TRQX |
592123031264872000 |
|
136 |
1999.5 |
16:17:47 |
TRQX |
592123031264872000 |
|
160 |
2001 |
16:20:27 |
BATE |
606196781701606000 |
|
160 |
2000 |
16:20:50 |
CHIX |
606196781701627000 |
|
135 |
2000 |
16:20:50 |
BATE |
592123031265082000 |
|
137 |
2000 |
16:20:50 |
XLON |
606196781701627000 |
|
155 |
2000 |
16:20:50 |
TRQX |
606196781701627000 |
|
161 |
1999 |
16:21:58 |
AQXE |
606196781701710000 |
|
148 |
1998 |
16:22:55 |
BATE |
606196781701772000 |
|
28 |
1997.5 |
16:22:55 |
TRQX |
606196781701772000 |
|
107 |
1997.5 |
16:22:55 |
TRQX |
606196781701772000 |
|
131 |
1997.5 |
16:22:55 |
BATE |
592123031265234000 |
|
8 |
1997.5 |
16:22:55 |
BATE |
592123031265234000 |
|
135 |
1994.5 |
16:23:35 |
BATE |
592123031265278000 |
|
40 |
1994.5 |
16:23:35 |
CHIX |
606196781701813000 |
|
97 |
1994.5 |
16:23:35 |
CHIX |
606196781701813000 |
|
142 |
1994.5 |
16:25:15 |
XLON |
592123031265380000 |
|
162 |
1995 |
16:26:03 |
BATE |
592123031265422000 |
|
162 |
1995 |
16:26:04 |
AQXE |
592123031265423000 |
|
18 |
1995 |
16:26:04 |
AQXE |
592123031265423000 |
|
33 |
1994.5 |
16:26:18 |
TRQX |
592123031265434000 |
|
135 |
1994.5 |
16:26:18 |
BATE |
606196781701962000 |
|
130 |
1994.5 |
16:26:25 |
TRQX |
592123031265438000 |
|
43 |
1994 |
16:26:29 |
CHIX |
606196781701969000 |
|
96 |
1994 |
16:26:29 |
CHIX |
606196781701969000 |
|
162 |
1994 |
16:26:29 |
TRQX |
606196781701969000 |
|
1155 |
1984 |
16:35:24 |
XLON |
606196781702131000 |
|
318 |
1984 |
16:35:24 |
XLON |
606196781702131000 |
|
106 |
1984 |
16:35:24 |
XLON |
606196781702131000 |
|
105 |
1984 |
16:35:24 |
XLON |
606196781702131000 |
|
16214 |
1984 |
16:35:24 |
XLON |
606196781702131000 |
|
42 |
1959 |
08:29:56 |
AQXE |
606196781685656000 |
|
251 |
1957.5 |
08:30:01 |
CHIX |
592123031248267000 |
|
135 |
1963 |
08:31:39 |
TRQX |
592123031248311000 |
|
208 |
1963 |
08:31:39 |
CHIX |
606196781685701000 |
|
300 |
1962 |
08:31:39 |
AQXE |
592123031248311000 |
|
91 |
1962.5 |
08:31:39 |
AQXE |
592123031248311000 |
|
91 |
1962.5 |
08:31:39 |
AQXE |
592123031248311000 |
|
185 |
1963 |
08:31:39 |
AQXE |
592123031248311000 |
|
260 |
1972.5 |
08:35:53 |
XLON |
592123031248433000 |
|
155 |
1971.5 |
08:35:53 |
XLON |
606196781685817000 |
|
155 |
1971 |
08:36:15 |
AQXE |
592123031248444000 |
|
97 |
1967 |
08:37:36 |
CHIX |
592123031248483000 |
|
68 |
1967 |
08:37:36 |
CHIX |
592123031248483000 |
|
193 |
1957.5 |
08:39:01 |
CHIX |
606196781685903000 |
|
209 |
1949 |
08:40:50 |
AQXE |
606196781685949000 |
|
158 |
1958 |
08:45:24 |
CHIX |
592123031248686000 |
|
213 |
1959.5 |
08:45:24 |
XLON |
606196781686060000 |
|
90 |
1956.5 |
08:45:24 |
CHIX |
606196781686060000 |
|
68 |
1956.5 |
08:45:24 |
CHIX |
606196781686060000 |
|
179 |
1955.5 |
08:47:03 |
CHIX |
606196781686097000 |
|
149 |
1958.5 |
08:50:10 |
XLON |
606196781686182000 |
|
119 |
1962.5 |
08:52:01 |
XLON |
592123031248863000 |
|
119 |
1962.5 |
08:52:01 |
XLON |
592123031248863000 |
|
159 |
1962.5 |
08:53:04 |
CHIX |
592123031248887000 |
|
199 |
1959.5 |
08:53:53 |
CHIX |
606196781686272000 |
|
56 |
1954.5 |
08:56:21 |
BATE |
592123031248969000 |
|
84 |
1954.5 |
08:56:21 |
BATE |
592123031248969000 |
|
141 |
1956 |
08:57:52 |
CHIX |
606196781686368000 |
|
124 |
1956 |
08:57:52 |
CHIX |
606196781686368000 |
|
204 |
1945.5 |
08:59:08 |
CHIX |
592123031249041000 |
|
201 |
1940.5 |
09:02:15 |
CHIX |
592123031249130000 |
|
160 |
1937.5 |
09:04:41 |
CHIX |
592123031249200000 |
|
160 |
1937.5 |
09:04:41 |
BATE |
606196781686553000 |
|
139 |
1933 |
09:09:01 |
CHIX |
592123031249321000 |
|
194 |
1931.5 |
09:09:01 |
XLON |
592123031249321000 |
|
135 |
1931.5 |
09:09:01 |
CHIX |
606196781686670000 |
|
267 |
1927.5 |
09:10:32 |
CHIX |
592123031249363000 |
|
116 |
1930.5 |
09:13:02 |
CHIX |
606196781686780000 |
|
104 |
1930.5 |
09:13:02 |
CHIX |
606196781686780000 |
|
245 |
1932 |
09:14:03 |
AQXE |
592123031249466000 |
|
47 |
1931 |
09:17:15 |
BATE |
606196781686899000 |
|
46 |
1931 |
09:17:16 |
BATE |
606196781686899000 |
|
150 |
1931 |
09:17:17 |
CHIX |
592123031249559000 |
|
42 |
1931 |
09:17:17 |
BATE |
606196781686900000 |
|
111 |
1932.5 |
09:21:07 |
CHIX |
606196781687012000 |
|
30 |
1932.5 |
09:21:09 |
CHIX |
606196781687013000 |
|
209 |
1931 |
09:21:22 |
CHIX |
606196781687023000 |
|
165 |
1931 |
09:21:22 |
CHIX |
606196781687023000 |
|
270 |
1945.5 |
09:24:26 |
AQXE |
606196781687123000 |
|
151 |
1950.5 |
09:27:03 |
XLON |
606196781687193000 |
|
211 |
1950 |
09:27:03 |
CHIX |
606196781687193000 |
|
236 |
1953 |
09:28:49 |
CHIX |
592123031249913000 |
|
233 |
1957 |
09:31:13 |
XLON |
606196781687312000 |
|
9 |
1972.5 |
09:34:31 |
BATE |
606196781687407000 |
|
149 |
1977.5 |
09:35:26 |
XLON |
606196781687439000 |
|
113 |
1976.5 |
09:35:46 |
XLON |
606196781687450000 |
|
22 |
1976.5 |
09:35:51 |
XLON |
606196781687452000 |
|
117 |
1976.5 |
09:35:51 |
BATE |
592123031250132000 |
|
69 |
1976.5 |
09:35:51 |
BATE |
592123031250132000 |
|
121 |
1976 |
09:35:51 |
XLON |
592123031250132000 |
|
14 |
1976 |
09:35:51 |
XLON |
592123031250132000 |
|
102 |
1965 |
09:38:13 |
CHIX |
592123031250200000 |
|
10 |
1965 |
09:38:13 |
CHIX |
592123031250200000 |
|
101 |
1965 |
09:38:13 |
CHIX |
592123031250200000 |
|
241 |
1970.5 |
09:41:10 |
CHIX |
606196781687598000 |
|
161 |
1974 |
09:42:48 |
XLON |
606196781687644000 |
|
135 |
1974 |
09:43:30 |
CHIX |
592123031250349000 |
|
182 |
1975 |
09:44:30 |
XLON |
592123031250381000 |
|
167 |
1975 |
09:47:25 |
XLON |
592123031250466000 |
|
135 |
1975 |
09:47:25 |
BATE |
606196781687772000 |
|
259 |
1973.5 |
09:50:18 |
CHIX |
606196781687865000 |
|
203 |
1964 |
09:52:48 |
XLON |
606196781687928000 |
|
105 |
1964 |
09:52:48 |
XLON |
606196781687928000 |
|
135 |
1962 |
09:56:21 |
CHIX |
592123031250734000 |
|
139 |
1962 |
09:56:21 |
XLON |
606196781688029000 |
|
135 |
1959.5 |
09:59:06 |
TRQX |
606196781688107000 |
|
142 |
1959.5 |
09:59:06 |
CHIX |
592123031250815000 |
|
205 |
1960.5 |
10:03:10 |
XLON |
592123031250941000 |
|
225 |
1960 |
10:03:31 |
AQXE |
606196781688242000 |
|
248 |
1966.5 |
10:08:03 |
BATE |
592123031251090000 |
|
115 |
1966.5 |
10:08:03 |
TRQX |
606196781688370000 |
|
31 |
1966.5 |
10:08:03 |
TRQX |
606196781688370000 |
|
212 |
1963.5 |
10:10:09 |
XLON |
592123031251152000 |
|
149 |
1957 |
10:13:32 |
XLON |
592123031251245000 |
|
301 |
1967 |
10:18:39 |
CHIX |
606196781688667000 |
|
156 |
1967 |
10:18:39 |
AQXE |
606196781688667000 |
|
200 |
1967.5 |
10:23:53 |
CHIX |
592123031251567000 |
|
43 |
1966 |
10:23:55 |
CHIX |
606196781688827000 |
|
159 |
1966 |
10:23:55 |
CHIX |
606196781688828000 |
|
32 |
1966 |
10:24:13 |
CHIX |
606196781688836000 |
|
135 |
1967.5 |
10:29:14 |
BATE |
592123031251730000 |
|
252 |
1967.5 |
10:29:14 |
CHIX |
606196781688982000 |
|
135 |
1982.5 |
10:40:12 |
TRQX |
592123031252082000 |
|
199 |
1982 |
10:40:12 |
CHIX |
592123031252082000 |
|
135 |
1982.5 |
10:40:12 |
XLON |
592123031252082000 |
|
161 |
1982.5 |
10:40:12 |
TRQX |
592123031252082000 |
|
113 |
1982.5 |
10:40:12 |
CHIX |
606196781689319000 |
|
27 |
1982.5 |
10:40:12 |
CHIX |
606196781689319000 |
|
231 |
1982.5 |
10:40:12 |
CHIX |
606196781689319000 |
|
143 |
1982 |
10:40:12 |
CHIX |
592123031252082000 |
|
99 |
1982.5 |
10:40:12 |
CHIX |
592123031252082000 |
|
389 |
1981.5 |
10:45:25 |
CHIX |
606196781689467000 |
|
138 |
1983 |
10:53:08 |
XLON |
606196781689692000 |
|
20 |
1983 |
10:53:08 |
XLON |
606196781689692000 |
|
433 |
1990.5 |
10:58:59 |
XLON |
592123031252625000 |
|
135 |
1990.5 |
10:58:59 |
TRQX |
606196781689840000 |
|
206 |
1999 |
11:04:37 |
BATE |
592123031252793000 |
|
135 |
1999 |
11:04:37 |
TRQX |
606196781690001000 |
|
270 |
1999 |
11:04:37 |
XLON |
606196781690001000 |
|
156 |
1998.5 |
11:08:00 |
TRQX |
592123031252883000 |
|
237 |
1998.5 |
11:08:00 |
CHIX |
592123031252883000 |
|
202 |
1999 |
11:08:00 |
CHIX |
606196781690088000 |
|
118 |
1998.5 |
11:15:23 |
TRQX |
606196781690273000 |
|
35 |
1998.5 |
11:15:23 |
TRQX |
606196781690273000 |
|
163 |
1995.5 |
11:16:19 |
XLON |
606196781690301000 |
|
160 |
1995.5 |
11:16:19 |
CHIX |
606196781690301000 |
|
135 |
1995.5 |
11:16:19 |
TRQX |
592123031253105000 |
|
196 |
1992 |
11:19:51 |
XLON |
592123031253215000 |
|
161 |
1997.5 |
11:29:23 |
BATE |
592123031253455000 |
|
135 |
1996 |
11:29:29 |
BATE |
592123031253457000 |
|
220 |
1996 |
11:29:29 |
CHIX |
606196781690638000 |
|
102 |
1995.5 |
11:29:29 |
XLON |
606196781690638000 |
|
59 |
1995.5 |
11:29:29 |
XLON |
606196781690638000 |
|
166 |
1996 |
11:35:11 |
AQXE |
592123031253602000 |
|
25 |
1996 |
11:35:12 |
AQXE |
592123031253603000 |
|
106 |
2000 |
12:37:49 |
XLON |
592123031255373000 |
|
35 |
2000 |
12:37:49 |
XLON |
592123031255373000 |
|
135 |
2000 |
12:37:49 |
TRQX |
592123031255373000 |
|
135 |
2000 |
12:37:49 |
TRQX |
592123031255373000 |
|
27 |
2000 |
12:37:49 |
TRQX |
592123031255373000 |
|
304 |
2000 |
12:37:49 |
XLON |
606196781692465000 |
|
108 |
2000 |
12:37:49 |
TRQX |
592123031255373000 |
|
391 |
2000 |
12:37:49 |
CHIX |
592123031255373000 |
|
22 |
2000 |
12:37:49 |
BATE |
592123031255373000 |
|
9 |
2000 |
12:37:49 |
CHIX |
592123031255373000 |
|
113 |
2000 |
12:37:49 |
BATE |
592123031255373000 |
|
197 |
2000 |
12:37:49 |
CHIX |
592123031255373000 |
|
270 |
2000 |
12:37:49 |
BATE |
606196781692465000 |
|
141 |
2000 |
12:37:49 |
BATE |
606196781692465000 |
|
154 |
2000 |
12:37:49 |
CHIX |
606196781692465000 |
|
79 |
2000 |
12:37:49 |
CHIX |
606196781692465000 |
|
66 |
2000 |
13:09:58 |
CHIX |
606196781693378000 |
|
43 |
2000 |
13:35:03 |
BATE |
606196781694108000 |
|
118 |
2000 |
13:38:07 |
TRQX |
592123031257174000 |
|
250 |
2000 |
13:38:07 |
XLON |
592123031257174000 |
|
17 |
2000 |
13:38:07 |
TRQX |
592123031257174000 |
|
270 |
2000 |
13:38:07 |
XLON |
592123031257174000 |
|
108 |
2000 |
13:38:07 |
TRQX |
592123031257174000 |
|
190 |
2000 |
13:38:07 |
BATE |
592123031257174000 |
|
135 |
2000 |
13:38:07 |
BATE |
592123031257174000 |
|
217 |
2000 |
13:38:07 |
BATE |
592123031257174000 |
|
147 |
2000 |
13:38:07 |
XLON |
606196781694190000 |
|
241 |
2000 |
13:38:07 |
XLON |
606196781694190000 |
|
12 |
2000 |
13:38:07 |
TRQX |
606196781694190000 |
|
135 |
2000 |
13:38:07 |
TRQX |
606196781694190000 |
|
104 |
2000 |
13:38:07 |
BATE |
606196781694190000 |
|
147 |
2000 |
13:38:07 |
XLON |
606196781694190000 |
|
157 |
2000 |
13:38:07 |
TRQX |
606196781694190000 |
|
403 |
2000 |
13:38:07 |
XLON |
606196781694190000 |
|
69 |
2000 |
13:38:07 |
CHIX |
606196781694190000 |
|
256 |
2000 |
13:38:07 |
CHIX |
606196781694190000 |
|
213 |
2000 |
13:38:07 |
CHIX |
606196781694190000 |
|
396 |
2000 |
13:38:07 |
CHIX |
606196781694190000 |
|
147 |
2000 |
13:38:07 |
CHIX |
606196781694190000 |
|
27 |
2000 |
13:38:07 |
TRQX |
592123031257174000 |
|
147 |
2000 |
13:38:07 |
AQXE |
592123031257174000 |
|
135 |
2000 |
13:38:07 |
AQXE |
592123031257174000 |
|
135 |
2000 |
13:38:07 |
AQXE |
606196781694190000 |
|
147 |
2000 |
13:38:07 |
AQXE |
606196781694190000 |
|
17 |
2000 |
13:38:07 |
CHIX |
592123031257175000 |
|
190 |
2000 |
13:38:07 |
CHIX |
606196781694190000 |
|
87 |
2000 |
13:38:07 |
BATE |
592123031257175000 |
|
83 |
2000 |
13:38:07 |
CHIX |
592123031257175000 |
|
8 |
2000 |
13:38:07 |
CHIX |
592123031257175000 |
|
48 |
2000 |
13:38:07 |
BATE |
592123031257175000 |
|
135 |
2000 |
13:38:07 |
CHIX |
592123031257175000 |
|
204 |
2000 |
13:38:07 |
XLON |
606196781694190000 |
|
48 |
2000 |
13:38:07 |
TRQX |
606196781694190000 |
|
184 |
2000 |
13:38:07 |
TRQX |
606196781694190000 |
|
26 |
2000 |
13:38:07 |
TRQX |
606196781694190000 |
|
138 |
1999.5 |
13:52:27 |
CHIX |
592123031257607000 |
|
138 |
1999.5 |
13:52:27 |
BATE |
592123031257607000 |
|
29 |
1999 |
13:52:27 |
BATE |
592123031257607000 |
|
110 |
1999 |
13:52:27 |
BATE |
592123031257607000 |
|
177 |
2000 |
16:06:26 |
CHIX |
606196781700804000 |
|
217 |
2000 |
16:06:26 |
CHIX |
592123031264213000 |
|
179 |
2000 |
16:06:26 |
CHIX |
592123031264213000 |
|
143 |
2000 |
16:06:26 |
CHIX |
592123031264213000 |
|
143 |
2000 |
16:06:26 |
CHIX |
592123031264213000 |
|
97 |
2000 |
16:06:26 |
CHIX |
592123031264213000 |
|
201 |
2000 |
16:06:26 |
CHIX |
606196781700804000 |
|
114 |
2000 |
16:06:29 |
BATE |
592123031264216000 |
|
135 |
2000 |
16:06:34 |
XLON |
592123031264220000 |
|
136 |
2000 |
16:06:34 |
XLON |
606196781700811000 |
|
47 |
2000 |
16:06:36 |
CHIX |
592123031264221000 |
|
42 |
2000 |
16:06:41 |
CHIX |
592123031264226000 |
|
45 |
2000 |
16:06:45 |
CHIX |
592123031264230000 |
|
209 |
2000 |
16:06:45 |
CHIX |
592123031264230000 |
|
201 |
2000 |
16:06:45 |
CHIX |
606196781700820000 |
|
21 |
2000 |
16:11:22 |
BATE |
592123031264481000 |
|
12 |
2000 |
16:11:22 |
CHIX |
592123031264481000 |
|
229 |
2000 |
16:11:22 |
CHIX |
592123031264481000 |
|
90 |
2000 |
16:11:22 |
TRQX |
592123031264481000 |
|
229 |
2000 |
16:11:22 |
BATE |
592123031264481000 |
|
209 |
2000 |
16:11:22 |
XLON |
592123031264481000 |
|
184 |
2000 |
16:11:22 |
CHIX |
592123031264481000 |
|
166 |
2000 |
16:11:22 |
TRQX |
592123031264481000 |
|
135 |
2000 |
16:11:22 |
CHIX |
592123031264481000 |
|
135 |
2000 |
16:11:22 |
TRQX |
592123031264481000 |
|
143 |
2000 |
16:11:22 |
CHIX |
592123031264481000 |
|
143 |
2000 |
16:11:22 |
CHIX |
592123031264481000 |
|
135 |
2000 |
16:11:22 |
TRQX |
592123031264481000 |
|
143 |
2000 |
16:11:22 |
TRQX |
592123031264481000 |
|
135 |
2000 |
16:11:22 |
BATE |
606196781701058000 |
|
143 |
2000 |
16:11:22 |
BATE |
606196781701058000 |
|
135 |
2000 |
16:11:22 |
BATE |
606196781701058000 |
|
229 |
2000 |
16:11:22 |
XLON |
606196781701058000 |
|
209 |
2000 |
16:11:22 |
TRQX |
606196781701058000 |
|
143 |
2000 |
16:11:22 |
CHIX |
606196781701058000 |
|
143 |
2000 |
16:11:22 |
AQXE |
592123031264481000 |
|
143 |
2000 |
16:11:22 |
AQXE |
592123031264481000 |
|
278 |
2000 |
16:11:22 |
AQXE |
606196781701058000 |
|
238 |
2000 |
16:11:22 |
AQXE |
606196781701058000 |
|
182 |
2000 |
16:11:22 |
AQXE |
606196781701058000 |
|
85 |
2000 |
16:11:22 |
BATE |
592123031264481000 |
|
90 |
2000 |
16:11:22 |
BATE |
592123031264481000 |
|
95 |
2000 |
16:11:22 |
BATE |
592123031264481000 |
|
255 |
2000 |
16:11:22 |
CHIX |
606196781701058000 |
|
69 |
2000 |
16:11:22 |
CHIX |
606196781701058000 |
|
135 |
2000 |
16:11:22 |
AQXE |
592123031264481000 |
|
135 |
2000 |
16:11:22 |
CHIX |
592123031264481000 |
|
324 |
2000 |
16:11:22 |
CHIX |
592123031264481000 |
|
255 |
2000 |
16:11:22 |
XLON |
606196781701058000 |
|
225 |
2000 |
16:11:22 |
XLON |
606196781701058000 |
|
135 |
2000 |
16:11:22 |
AQXE |
606196781701058000 |
|
145 |
2000 |
16:11:22 |
XLON |
606196781701058000 |
|
339 |
2000 |
16:11:22 |
CHIX |
606196781701058000 |
|
135 |
2000 |
16:11:22 |
CHIX |
606196781701058000 |
|
135 |
2000 |
16:11:22 |
CHIX |
592123031264481000 |
|
157 |
2000 |
16:11:22 |
XLON |
606196781701058000 |
|
47 |
2000 |
16:11:23 |
XLON |
606196781701059000 |
|
135 |
2000 |
16:11:23 |
XLON |
606196781701059000 |
|
154 |
2000 |
16:11:23 |
CHIX |
592123031264482000 |
|
135 |
2000 |
16:11:23 |
BATE |
592123031264482000 |
|
135 |
2000 |
16:11:23 |
BATE |
592123031264482000 |
|
135 |
2000 |
16:11:23 |
BATE |
606196781701059000 |
|
135 |
2000 |
16:11:23 |
TRQX |
592123031264482000 |
|
135 |
2000 |
16:11:23 |
TRQX |
592123031264482000 |
|
208 |
2000 |
16:11:23 |
XLON |
606196781701059000 |
|
122 |
2000 |
16:11:23 |
XLON |
606196781701059000 |
|
266 |
2000 |
16:11:26 |
CHIX |
592123031264484000 |
|
81 |
2000 |
16:11:26 |
CHIX |
592123031264484000 |
|
399 |
2000 |
16:11:26 |
CHIX |
606196781701061000 |
|
143 |
2000 |
16:11:26 |
CHIX |
606196781701061000 |
|
101 |
2000 |
16:11:30 |
CHIX |
606196781701064000 |
|
40 |
2000 |
16:12:06 |
CHIX |
606196781701090000 |
|
45 |
2000 |
16:13:17 |
CHIX |
606196781701151000 |
|
184 |
2000 |
16:14:26 |
CHIX |
592123031264648000 |
|
33 |
2000 |
16:14:26 |
CHIX |
606196781701217000 |
|
135 |
2000 |
16:15:31 |
BATE |
606196781701289000 |
|
110 |
2000 |
16:16:36 |
CHIX |
592123031264790000 |
|
110 |
2000 |
16:16:40 |
AQXE |
606196781701357000 |
|
25 |
2000 |
16:16:42 |
AQXE |
606196781701358000 |
|
218 |
2000 |
16:17:43 |
CHIX |
606196781701424000 |
|
142 |
2000 |
16:17:43 |
CHIX |
592123031264867000 |
|
58 |
2000 |
16:17:43 |
XLON |
592123031264867000 |
|
142 |
2000 |
16:17:43 |
CHIX |
592123031264867000 |
|
135 |
2000 |
16:17:43 |
XLON |
592123031264867000 |
|
77 |
2000 |
16:17:43 |
XLON |
592123031264867000 |
|
135 |
2000 |
16:17:43 |
XLON |
592123031264867000 |
|
34 |
2000 |
16:17:43 |
XLON |
592123031264867000 |
|
384 |
2000 |
16:17:43 |
XLON |
592123031264867000 |
|
52 |
2000 |
16:17:43 |
XLON |
592123031264867000 |
|
163 |
2000 |
16:17:43 |
CHIX |
606196781701425000 |
|
258 |
2000 |
16:17:43 |
TRQX |
592123031264867000 |
|
242 |
2000 |
16:17:43 |
XLON |
592123031264867000 |
|
120 |
2000 |
16:17:43 |
XLON |
592123031264867000 |
|
30 |
2000 |
16:17:43 |
CHIX |
592123031264867000 |
|
135 |
2000 |
16:17:43 |
CHIX |
606196781701425000 |
|
135 |
2000 |
16:17:43 |
CHIX |
606196781701425000 |
|
270 |
2000 |
16:17:43 |
CHIX |
606196781701425000 |
|
326 |
2000 |
16:17:44 |
CHIX |
606196781701427000 |
|
270 |
2000 |
16:17:45 |
AQXE |
592123031264869000 |
|
8 |
2000 |
16:17:47 |
CHIX |
592123031264872000 |
|
135 |
2000 |
16:17:47 |
BATE |
592123031264872000 |
|
86 |
2000 |
16:17:47 |
XLON |
592123031264872000 |
|
20 |
2000 |
16:17:47 |
CHIX |
606196781701430000 |
|
243 |
2000 |
16:17:47 |
CHIX |
606196781701430000 |
|
206 |
2000 |
16:17:47 |
XLON |
606196781701430000 |
|
188 |
2000 |
16:17:47 |
XLON |
592123031264872000 |
|
46 |
2000 |
16:17:47 |
XLON |
592123031264872000 |
|
88 |
2000 |
16:17:47 |
TRQX |
592123031264872000 |
|
94 |
2000 |
16:17:47 |
TRQX |
592123031264872000 |
|
88 |
2000 |
16:17:47 |
TRQX |
592123031264872000 |
|
255 |
2000 |
16:17:47 |
CHIX |
592123031264872000 |
|
255 |
2000 |
16:17:47 |
CHIX |
592123031264872000 |
|
255 |
2000 |
16:17:47 |
CHIX |
606196781701430000 |
|
156 |
2000 |
16:17:47 |
CHIX |
606196781701430000 |
|
188 |
2000 |
16:17:47 |
XLON |
606196781701430000 |
|
90 |
2000 |
16:17:47 |
BATE |
606196781701430000 |
|
188 |
2000 |
16:17:47 |
XLON |
592123031264872000 |
|
34 |
2000 |
16:17:47 |
CHIX |
592123031264872000 |
|
135 |
2000 |
16:17:47 |
AQXE |
592123031264872000 |
|
67 |
2000 |
16:17:47 |
CHIX |
592123031264872000 |
|
135 |
2000 |
16:17:47 |
CHIX |
592123031264872000 |
|
192 |
2000 |
16:17:47 |
XLON |
606196781701430000 |
|
255 |
2000 |
16:17:47 |
CHIX |
606196781701430000 |
|
71 |
2000 |
16:17:48 |
XLON |
606196781701430000 |
|
135 |
2000 |
16:17:48 |
XLON |
606196781701430000 |
|
93 |
2000 |
16:17:48 |
CHIX |
592123031264872000 |
|
282 |
2000 |
16:17:48 |
CHIX |
592123031264873000 |
|
135 |
2000 |
16:17:48 |
CHIX |
592123031264873000 |
|
102 |
2000 |
16:17:48 |
XLON |
606196781701431000 |
|
119 |
2000 |
16:17:49 |
CHIX |
606196781701432000 |
|
41 |
2000 |
16:18:27 |
CHIX |
606196781701471000 |
|
61 |
2000 |
16:18:34 |
AQXE |
592123031264922000 |
|
135 |
2000 |
16:18:53 |
XLON |
592123031264945000 |
|
2 |
2000 |
16:19:07 |
CHIX |
606196781701514000 |
|
138 |
2000 |
16:19:28 |
CHIX |
606196781701536000 |
|
39 |
2000 |
16:20:50 |
CHIX |
606196781701627000 |
|
205 |
2000 |
16:20:50 |
AQXE |
592123031265082000 |
|
142 |
1999.5 |
16:20:53 |
CHIX |
592123031265085000 |
|
14 |
1999.5 |
16:20:53 |
CHIX |
592123031265085000 |
|
48 |
1999.5 |
16:20:53 |
BATE |
592123031265085000 |
|
156 |
1999.5 |
16:20:53 |
CHIX |
606196781701630000 |
|
156 |
1999.5 |
16:20:53 |
BATE |
606196781701630000 |
|
108 |
1999.5 |
16:20:53 |
BATE |
592123031265085000 |
|
156 |
1999.5 |
16:20:53 |
XLON |
606196781701630000 |
|
160 |
1999 |
16:20:54 |
BATE |
606196781701632000 |
|
152 |
1999.5 |
16:21:51 |
CHIX |
592123031265163000 |
|
140 |
1998 |
16:22:55 |
TRQX |
592123031265234000 |
|
141 |
1998 |
16:22:55 |
BATE |
592123031265234000 |
|
140 |
1998 |
16:22:55 |
CHIX |
606196781701772000 |
|
323 |
1997.5 |
16:22:55 |
CHIX |
592123031265234000 |
|
135 |
1994.5 |
16:23:35 |
TRQX |
592123031265278000 |
|
172 |
1994.5 |
16:23:35 |
XLON |
606196781701813000 |
|
169 |
1995 |
16:24:02 |
XLON |
606196781701842000 |
|
107 |
1994.5 |
16:25:07 |
CHIX |
592123031265374000 |
|
49 |
1994.5 |
16:25:15 |
CHIX |
592123031265380000 |
|
169 |
1997 |
16:25:58 |
XLON |
606196781701946000 |
|
228 |
1995.5 |
16:26:02 |
BATE |
592123031265421000 |
|
36 |
1995 |
16:26:03 |
CHIX |
606196781701950000 |
|
123 |
1995 |
16:26:03 |
CHIX |
606196781701951000 |
|
125 |
1994.5 |
16:26:08 |
CHIX |
606196781701954000 |
|
101 |
1994.5 |
16:26:12 |
CHIX |
592123031265429000 |
|
40 |
1994.5 |
16:26:12 |
CHIX |
606196781701957000 |
|
95 |
1994.5 |
16:26:18 |
CHIX |
592123031265434000 |
|
8 |
1994.5 |
16:26:18 |
BATE |
606196781701962000 |
|
148 |
1994.5 |
16:26:25 |
BATE |
606196781701966000 |
|
121 |
1994 |
16:26:29 |
CHIX |
606196781701969000 |
|
28 |
1994 |
16:26:29 |
CHIX |
606196781701969000 |
|
53 |
1994 |
16:26:29 |
AQXE |
606196781701969000 |
|
103 |
1994 |
16:26:29 |
AQXE |
606196781701969000 |
|
50 |
1993.5 |
16:26:30 |
CHIX |
606196781701969000 |
|
89 |
1993.5 |
16:26:32 |
CHIX |
606196781701970000 |
|
22 |
1993.5 |
16:26:34 |
BATE |
592123031265444000 |
|
40 |
1993.5 |
16:26:34 |
CHIX |
606196781701971000 |
|
113 |
1993.5 |
16:26:34 |
BATE |
592123031265445000 |
|
165 |
1991.5 |
16:28:28 |
XLON |
592123031265526000 |
|
135 |
1991.5 |
16:28:28 |
AQXE |
606196781702048000 |
|
487 |
1984 |
16:35:24 |
XLON |
592123031265614000 |
|
8568 |
1984 |
16:35:24 |
XLON |
592123031265614000 |
|
5 |
1984 |
16:35:24 |
XLON |
592123031265614000 |
|
4537 |
1984 |
16:35:24 |
XLON |
592123031265614000 |
|
1308 |
1984 |
16:35:24 |
XLON |
592123031265614000 |
|
2 |
1984 |
16:35:24 |
XLON |
592123031265614000 |
|
10 |
1984 |
16:35:24 |
XLON |
592123031265614000 |
|
9810 |
1984 |
16:35:24 |
XLON |
592123031265614000 |
|
3862 |
1984 |
16:35:24 |
XLON |
592123031265614000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Schroder Income Growth Fund
- 11 hours ago Schroder Income Growth Fund
- 11 hours ago Personal Assets Trust
- 11 hours ago Direct Line Insurance Group
- 12 hours ago Tesco