Transaction in Own Shares
14 March 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 14 March 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 215,000
Date of transaction: 14 March 2023
Average price paid per share: GBp 1,969.2260
Lowest price paid per share: GBp 1,969.2260
Highest price paid per share: GBp 1,969.2260
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 14 March 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,984.5437 |
106,339 |
1,945.0000 |
1,989.5000 |
|
BATS Europe |
1,968.8323 |
29,082 |
1,945.5000 |
1,984.5000 |
|
Chi-X Europe |
1,967.7785 |
61,783 |
1,945.0000 |
1,984.5000 |
|
Turquoise |
1,972.3279 |
10,491 |
1,948.5000 |
1,984.0000 |
|
Aquis Exchange |
1,972.2971 |
7,305 |
1,948.5000 |
1,984.5000 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference number |
|
444 |
1952.5 |
08:00:25 |
XLON |
592108182423580000 |
|
174 |
1952.5 |
08:00:25 |
XLON |
592108182423580000 |
|
67 |
1952.5 |
08:00:25 |
XLON |
592108182423580000 |
|
190 |
1952.5 |
08:00:25 |
XLON |
592108182423580000 |
|
388 |
1953.5 |
08:01:15 |
XLON |
592108182423620000 |
|
137 |
1953.5 |
08:01:15 |
BATE |
606181932870540000 |
|
137 |
1953.5 |
08:01:48 |
AQXE |
592108182423640000 |
|
106 |
1951.5 |
08:02:24 |
AQXE |
592108182423666000 |
|
164 |
1951.5 |
08:02:24 |
CHIX |
606181932870584000 |
|
103 |
1951.5 |
08:02:27 |
XLON |
592108182423668000 |
|
130 |
1951.5 |
08:02:45 |
XLON |
592108182423680000 |
|
100 |
1951.5 |
08:02:45 |
CHIX |
606181932870598000 |
|
37 |
1951.5 |
08:02:45 |
CHIX |
606181932870598000 |
|
146 |
1951 |
08:02:45 |
XLON |
606181932870598000 |
|
169 |
1951.5 |
08:02:45 |
CHIX |
606181932870598000 |
|
31 |
1951.5 |
08:03:00 |
AQXE |
592108182423689000 |
|
168 |
1949.5 |
08:03:54 |
XLON |
592108182423729000 |
|
137 |
1949.5 |
08:03:54 |
CHIX |
606181932870646000 |
|
137 |
1950 |
08:05:08 |
CHIX |
592108182423781000 |
|
213 |
1950 |
08:05:08 |
BATE |
606181932870696000 |
|
24 |
1950 |
08:05:08 |
BATE |
606181932870696000 |
|
137 |
1950 |
08:05:08 |
CHIX |
606181932870696000 |
|
152 |
1960.5 |
08:08:12 |
XLON |
606181932870816000 |
|
122 |
1960.5 |
08:08:12 |
XLON |
606181932870816000 |
|
461 |
1960.5 |
08:08:25 |
CHIX |
592108182423918000 |
|
314 |
1960.5 |
08:10:21 |
XLON |
606181932870912000 |
|
137 |
1960.5 |
08:10:21 |
AQXE |
606181932870912000 |
|
262 |
1960.5 |
08:10:21 |
CHIX |
592108182424006000 |
|
365 |
1960 |
08:10:23 |
CHIX |
592108182424007000 |
|
137 |
1960 |
08:10:23 |
XLON |
606181932870914000 |
|
137 |
1959.5 |
08:10:23 |
CHIX |
592108182424008000 |
|
160 |
1959.5 |
08:10:23 |
XLON |
606181932870914000 |
|
174 |
1959.5 |
08:10:23 |
TRQX |
606181932870914000 |
|
36 |
1959.5 |
08:10:23 |
XLON |
606181932870914000 |
|
137 |
1959.5 |
08:10:25 |
AQXE |
592108182424009000 |
|
205 |
1959 |
08:10:26 |
XLON |
592108182424009000 |
|
45 |
1959 |
08:10:26 |
XLON |
592108182424009000 |
|
137 |
1959 |
08:10:26 |
CHIX |
606181932870915000 |
|
137 |
1958 |
08:10:35 |
CHIX |
592108182424016000 |
|
167 |
1958 |
08:10:35 |
XLON |
606181932870922000 |
|
349 |
1957.5 |
08:11:00 |
CHIX |
606181932870940000 |
|
137 |
1957.5 |
08:11:00 |
XLON |
592108182424035000 |
|
152 |
1956 |
08:11:32 |
CHIX |
606181932870964000 |
|
154 |
1956 |
08:11:32 |
CHIX |
606181932870964000 |
|
328 |
1951 |
08:12:45 |
CHIX |
592108182424108000 |
|
219 |
1949.5 |
08:12:54 |
XLON |
592108182424115000 |
|
137 |
1949.5 |
08:12:54 |
CHIX |
606181932871017000 |
|
91 |
1957 |
08:17:26 |
BATE |
592108182424287000 |
|
46 |
1957 |
08:17:26 |
BATE |
592108182424287000 |
|
363 |
1957 |
08:17:26 |
CHIX |
606181932871185000 |
|
42 |
1957 |
08:17:26 |
CHIX |
606181932871185000 |
|
137 |
1957 |
08:17:26 |
BATE |
592108182424287000 |
|
101 |
1957 |
08:17:43 |
CHIX |
606181932871193000 |
|
156 |
1956 |
08:18:10 |
CHIX |
592108182424314000 |
|
137 |
1956 |
08:18:10 |
BATE |
606181932871211000 |
|
12 |
1949 |
08:20:40 |
CHIX |
592108182424424000 |
|
341 |
1949 |
08:20:40 |
CHIX |
592108182424424000 |
|
45 |
1948.5 |
08:22:16 |
BATE |
592108182424484000 |
|
92 |
1948.5 |
08:22:16 |
BATE |
592108182424484000 |
|
454 |
1948.5 |
08:22:16 |
CHIX |
606181932871374000 |
|
407 |
1947 |
08:23:50 |
CHIX |
606181932871432000 |
|
391 |
1945 |
08:25:52 |
CHIX |
592108182424631000 |
|
274 |
1954 |
08:33:56 |
BATE |
592108182424957000 |
|
155 |
1954 |
08:33:56 |
CHIX |
606181932871829000 |
|
266 |
1954 |
08:33:56 |
CHIX |
606181932871829000 |
|
154 |
1959.5 |
08:39:07 |
XLON |
592108182425157000 |
|
314 |
1957 |
08:39:59 |
CHIX |
606181932872052000 |
|
94 |
1956.5 |
08:42:37 |
XLON |
592108182425295000 |
|
43 |
1956.5 |
08:42:37 |
XLON |
592108182425295000 |
|
91 |
1956.5 |
08:42:37 |
CHIX |
606181932872148000 |
|
230 |
1956.5 |
08:42:37 |
CHIX |
606181932872148000 |
|
49 |
1956.5 |
08:42:46 |
AQXE |
592108182425300000 |
|
88 |
1956.5 |
08:43:20 |
AQXE |
592108182425325000 |
|
79 |
1956.5 |
08:44:17 |
CHIX |
606181932872213000 |
|
15 |
1956 |
08:44:59 |
BATE |
592108182425388000 |
|
4 |
1956 |
08:44:59 |
XLON |
592108182425388000 |
|
55 |
1956 |
08:44:59 |
BATE |
592108182425388000 |
|
133 |
1956 |
08:44:59 |
XLON |
592108182425388000 |
|
13 |
1956 |
08:44:59 |
BATE |
592108182425388000 |
|
35 |
1956 |
08:44:59 |
BATE |
592108182425388000 |
|
116 |
1956 |
08:44:59 |
BATE |
592108182425388000 |
|
116 |
1956 |
08:44:59 |
BATE |
592108182425388000 |
|
260 |
1956 |
08:44:59 |
CHIX |
606181932872237000 |
|
367 |
1955 |
08:45:02 |
XLON |
592108182425391000 |
|
251 |
1955 |
08:45:02 |
CHIX |
592108182425391000 |
|
138 |
1955 |
08:45:02 |
CHIX |
592108182425391000 |
|
137 |
1955 |
08:45:02 |
BATE |
606181932872240000 |
|
137 |
1955 |
08:45:02 |
AQXE |
606181932872240000 |
|
330 |
1954.5 |
08:46:57 |
CHIX |
592108182425465000 |
|
274 |
1956.5 |
08:49:03 |
BATE |
592108182425556000 |
|
212 |
1956.5 |
08:49:03 |
XLON |
606181932872397000 |
|
447 |
1956.5 |
08:49:03 |
CHIX |
606181932872397000 |
|
137 |
1956.5 |
08:49:03 |
XLON |
592108182425556000 |
|
109 |
1956 |
08:49:10 |
BATE |
592108182425563000 |
|
137 |
1956 |
08:49:10 |
CHIX |
606181932872404000 |
|
1 |
1956 |
08:49:10 |
XLON |
606181932872404000 |
|
225 |
1956 |
08:49:10 |
XLON |
606181932872404000 |
|
2 |
1956 |
08:49:28 |
BATE |
592108182425574000 |
|
4 |
1956 |
08:49:56 |
BATE |
592108182425590000 |
|
10 |
1956 |
08:50:35 |
BATE |
592108182425614000 |
|
4 |
1956 |
08:50:56 |
BATE |
592108182425625000 |
|
8 |
1956 |
08:51:49 |
BATE |
592108182425658000 |
|
2 |
1955.5 |
08:51:49 |
CHIX |
592108182425658000 |
|
264 |
1955.5 |
08:52:10 |
CHIX |
592108182425670000 |
|
54 |
1955.5 |
08:52:10 |
CHIX |
592108182425670000 |
|
199 |
1955.5 |
08:52:10 |
BATE |
592108182425670000 |
|
137 |
1955.5 |
08:52:10 |
CHIX |
606181932872505000 |
|
137 |
1955.5 |
08:52:10 |
BATE |
606181932872505000 |
|
15 |
1955 |
08:52:29 |
CHIX |
592108182425679000 |
|
8 |
1955 |
08:52:29 |
AQXE |
606181932872514000 |
|
2 |
1955 |
08:53:38 |
AQXE |
606181932872548000 |
|
122 |
1955 |
08:53:53 |
CHIX |
592108182425723000 |
|
10 |
1955 |
08:56:03 |
AQXE |
606181932872625000 |
|
274 |
1955 |
08:57:51 |
CHIX |
606181932872687000 |
|
2 |
1955 |
08:57:57 |
AQXE |
606181932872691000 |
|
87 |
1955 |
09:00:53 |
TRQX |
592108182425966000 |
|
165 |
1955 |
09:01:51 |
CHIX |
592108182426004000 |
|
137 |
1955 |
09:01:51 |
XLON |
606181932872825000 |
|
50 |
1955 |
09:01:57 |
TRQX |
592108182426008000 |
|
137 |
1955 |
09:01:57 |
BATE |
592108182426008000 |
|
110 |
1955 |
09:01:57 |
BATE |
606181932872829000 |
|
31 |
1955 |
09:01:57 |
BATE |
606181932872829000 |
|
100 |
1955 |
09:01:57 |
CHIX |
592108182426008000 |
|
26 |
1955 |
09:02:06 |
CHIX |
606181932872836000 |
|
36 |
1954.5 |
09:02:20 |
CHIX |
592108182426027000 |
|
4 |
1954.5 |
09:02:42 |
XLON |
606181932872861000 |
|
187 |
1954.5 |
09:02:42 |
XLON |
606181932872861000 |
|
278 |
1954.5 |
09:03:11 |
CHIX |
592108182426062000 |
|
124 |
1954.5 |
09:03:11 |
XLON |
606181932872881000 |
|
217 |
1954 |
09:03:11 |
CHIX |
592108182426062000 |
|
14 |
1954 |
09:03:11 |
BATE |
606181932872881000 |
|
123 |
1954 |
09:03:11 |
BATE |
606181932872881000 |
|
19 |
1953 |
09:03:25 |
XLON |
592108182426073000 |
|
61 |
1953 |
09:03:25 |
XLON |
592108182426073000 |
|
57 |
1953 |
09:03:25 |
XLON |
592108182426073000 |
|
137 |
1953 |
09:03:25 |
CHIX |
606181932872891000 |
|
3 |
1953 |
09:03:28 |
AQXE |
592108182426076000 |
|
140 |
1953 |
09:03:28 |
XLON |
606181932872895000 |
|
404 |
1953.5 |
09:06:56 |
CHIX |
592108182426200000 |
|
137 |
1953.5 |
09:06:56 |
BATE |
606181932873014000 |
|
20 |
1953.5 |
09:06:56 |
CHIX |
592108182426200000 |
|
84 |
1953.5 |
09:06:56 |
CHIX |
592108182426200000 |
|
310 |
1952 |
09:08:07 |
BATE |
592108182426240000 |
|
360 |
1949.5 |
09:12:32 |
CHIX |
606181932873201000 |
|
119 |
1948.5 |
09:12:46 |
XLON |
592108182426407000 |
|
115 |
1948.5 |
09:12:46 |
XLON |
592108182426407000 |
|
24 |
1948.5 |
09:13:54 |
AQXE |
606181932873259000 |
|
169 |
1948 |
09:15:14 |
XLON |
606181932873306000 |
|
161 |
1948 |
09:15:14 |
XLON |
606181932873306000 |
|
14 |
1948.5 |
09:15:14 |
CHIX |
592108182426504000 |
|
99 |
1948.5 |
09:15:14 |
CHIX |
606181932873306000 |
|
48 |
1948.5 |
09:16:13 |
CHIX |
592108182426543000 |
|
113 |
1948.5 |
09:16:13 |
CHIX |
592108182426543000 |
|
61 |
1948.5 |
09:16:13 |
TRQX |
606181932873343000 |
|
76 |
1948.5 |
09:16:13 |
TRQX |
606181932873343000 |
|
137 |
1947 |
09:17:02 |
BATE |
592108182426575000 |
|
105 |
1947 |
09:17:02 |
CHIX |
606181932873374000 |
|
136 |
1947 |
09:17:02 |
CHIX |
606181932873374000 |
|
387 |
1946 |
09:20:01 |
CHIX |
606181932873489000 |
|
192 |
1945.5 |
09:20:05 |
BATE |
592108182426698000 |
|
67 |
1945.5 |
09:20:05 |
BATE |
592108182426698000 |
|
15 |
1945.5 |
09:20:05 |
BATE |
592108182426698000 |
|
164 |
1945.5 |
09:20:05 |
CHIX |
606181932873493000 |
|
176 |
1945 |
09:20:13 |
XLON |
606181932873500000 |
|
55 |
1945 |
09:20:13 |
XLON |
606181932873500000 |
|
330 |
1949 |
09:26:40 |
CHIX |
606181932873744000 |
|
5 |
1949 |
09:26:40 |
BATE |
592108182426958000 |
|
132 |
1949 |
09:26:40 |
BATE |
592108182426958000 |
|
29 |
1948.5 |
09:26:44 |
BATE |
606181932873746000 |
|
166 |
1948.5 |
09:26:44 |
BATE |
606181932873746000 |
|
130 |
1948.5 |
09:26:44 |
BATE |
606181932873746000 |
|
296 |
1947 |
09:27:08 |
CHIX |
592108182426976000 |
|
187 |
1947 |
09:27:08 |
CHIX |
592108182426976000 |
|
137 |
1947 |
09:27:08 |
BATE |
606181932873761000 |
|
149 |
1948.5 |
09:32:33 |
BATE |
592108182427184000 |
|
137 |
1948.5 |
09:32:33 |
CHIX |
606181932873961000 |
|
75 |
1948 |
09:32:37 |
CHIX |
592108182427186000 |
|
23 |
1948 |
09:32:37 |
BATE |
606181932873963000 |
|
114 |
1948 |
09:32:37 |
BATE |
606181932873963000 |
|
96 |
1948 |
09:32:37 |
CHIX |
592108182427186000 |
|
137 |
1947 |
09:33:10 |
BATE |
592108182427207000 |
|
80 |
1947 |
09:33:10 |
CHIX |
606181932873984000 |
|
43 |
1947 |
09:33:13 |
CHIX |
606181932873986000 |
|
81 |
1953 |
09:43:31 |
CHIX |
592108182427568000 |
|
84 |
1953 |
09:43:31 |
CHIX |
592108182427568000 |
|
137 |
1953 |
09:43:31 |
XLON |
606181932874332000 |
|
137 |
1954.5 |
09:45:37 |
BATE |
592108182427638000 |
|
22 |
1954.5 |
09:45:37 |
BATE |
592108182427638000 |
|
186 |
1953 |
09:48:33 |
BATE |
606181932874505000 |
|
100 |
1953 |
09:48:33 |
CHIX |
606181932874505000 |
|
10 |
1953 |
09:49:10 |
CHIX |
592108182427772000 |
|
27 |
1953 |
09:49:26 |
CHIX |
592108182427780000 |
|
129 |
1953.5 |
09:49:27 |
BATE |
606181932874536000 |
|
137 |
1952.5 |
09:49:29 |
XLON |
592108182427782000 |
|
61 |
1952.5 |
09:49:29 |
TRQX |
592108182427782000 |
|
137 |
1952.5 |
09:49:29 |
CHIX |
592108182427782000 |
|
274 |
1952.5 |
09:49:29 |
CHIX |
592108182427782000 |
|
110 |
1952.5 |
09:49:29 |
CHIX |
606181932874538000 |
|
137 |
1952.5 |
09:49:29 |
BATE |
606181932874538000 |
|
27 |
1952.5 |
09:49:29 |
CHIX |
606181932874538000 |
|
41 |
1952.5 |
09:49:29 |
BATE |
606181932874538000 |
|
104 |
1952.5 |
09:49:29 |
TRQX |
592108182427782000 |
|
98 |
1952.5 |
09:49:29 |
BATE |
606181932874538000 |
|
169 |
1953.5 |
09:49:32 |
XLON |
606181932874542000 |
|
8 |
1953.5 |
09:49:32 |
XLON |
606181932874542000 |
|
14 |
1952.5 |
09:49:45 |
AQXE |
606181932874551000 |
|
8 |
1952.5 |
09:50:37 |
AQXE |
606181932874578000 |
|
14 |
1952.5 |
09:51:32 |
AQXE |
606181932874607000 |
|
181 |
1952.5 |
09:51:43 |
CHIX |
592108182427860000 |
|
137 |
1952.5 |
09:51:43 |
BATE |
606181932874613000 |
|
16 |
1952.5 |
09:51:43 |
CHIX |
592108182427860000 |
|
88 |
1952.5 |
09:51:43 |
XLON |
606181932874613000 |
|
4 |
1952 |
09:51:45 |
AQXE |
606181932874614000 |
|
83 |
1952 |
09:51:48 |
XLON |
592108182427862000 |
|
90 |
1952 |
09:51:48 |
XLON |
592108182427862000 |
|
6 |
1952 |
09:51:48 |
BATE |
592108182427862000 |
|
16 |
1952 |
09:51:48 |
CHIX |
606181932874615000 |
|
365 |
1952 |
09:51:48 |
CHIX |
606181932874615000 |
|
131 |
1952 |
09:51:50 |
BATE |
592108182427863000 |
|
137 |
1952 |
09:51:50 |
TRQX |
592108182427863000 |
|
165 |
1952 |
09:51:50 |
XLON |
592108182427863000 |
|
1 |
1951 |
09:52:12 |
BATE |
592108182427877000 |
|
2 |
1951 |
09:52:12 |
AQXE |
606181932874629000 |
|
100 |
1951 |
09:52:12 |
BATE |
592108182427877000 |
|
18 |
1951 |
09:52:12 |
BATE |
592108182427877000 |
|
18 |
1951 |
09:52:12 |
BATE |
592108182427877000 |
|
8 |
1951 |
09:52:44 |
AQXE |
606181932874644000 |
|
120 |
1951 |
09:52:44 |
AQXE |
606181932874644000 |
|
29 |
1951 |
09:52:50 |
AQXE |
606181932874647000 |
|
137 |
1951 |
10:00:46 |
BATE |
592108182428147000 |
|
87 |
1951 |
10:00:46 |
TRQX |
606181932874891000 |
|
132 |
1951 |
10:00:46 |
TRQX |
606181932874891000 |
|
137 |
1953 |
10:02:34 |
XLON |
592108182428207000 |
|
306 |
1953 |
10:02:34 |
CHIX |
606181932874948000 |
|
146 |
1953.5 |
10:03:52 |
CHIX |
592108182428245000 |
|
137 |
1953.5 |
10:03:52 |
BATE |
606181932874985000 |
|
128 |
1953.5 |
10:03:52 |
AQXE |
606181932874985000 |
|
137 |
1954 |
10:09:53 |
BATE |
592108182428432000 |
|
274 |
1953.5 |
10:09:53 |
BATE |
592108182428432000 |
|
322 |
1954 |
10:09:53 |
CHIX |
606181932875165000 |
|
185 |
1954 |
10:09:53 |
CHIX |
606181932875165000 |
|
163 |
1953.5 |
10:09:53 |
TRQX |
606181932875165000 |
|
348 |
1953.5 |
10:09:53 |
CHIX |
606181932875165000 |
|
9 |
1953.5 |
10:09:53 |
AQXE |
606181932875165000 |
|
98 |
1953.5 |
10:09:53 |
CHIX |
606181932875165000 |
|
247 |
1953.5 |
10:09:54 |
CHIX |
606181932875166000 |
|
36 |
1953 |
10:10:16 |
CHIX |
606181932875178000 |
|
36 |
1953 |
10:11:09 |
CHIX |
606181932875204000 |
|
36 |
1953 |
10:11:48 |
CHIX |
606181932875224000 |
|
137 |
1953.5 |
10:14:14 |
TRQX |
606181932875290000 |
|
212 |
1953.5 |
10:14:14 |
CHIX |
592108182428561000 |
|
137 |
1953 |
10:14:31 |
BATE |
606181932875299000 |
|
214 |
1953 |
10:14:31 |
CHIX |
606181932875299000 |
|
13 |
1953 |
10:14:31 |
TRQX |
592108182428570000 |
|
150 |
1953 |
10:14:31 |
TRQX |
592108182428570000 |
|
304 |
1952.5 |
10:15:37 |
CHIX |
606181932875335000 |
|
9 |
1951 |
10:18:06 |
TRQX |
606181932875409000 |
|
9 |
1951 |
10:18:06 |
BATE |
606181932875409000 |
|
128 |
1951 |
10:18:09 |
BATE |
606181932875410000 |
|
137 |
1951 |
10:18:09 |
CHIX |
592108182428685000 |
|
110 |
1951 |
10:18:09 |
TRQX |
606181932875410000 |
|
3 |
1951 |
10:18:09 |
TRQX |
606181932875411000 |
|
245 |
1953 |
10:25:39 |
CHIX |
592108182428929000 |
|
102 |
1953 |
10:25:39 |
BATE |
606181932875646000 |
|
172 |
1953 |
10:25:39 |
BATE |
606181932875646000 |
|
132 |
1952.5 |
10:25:40 |
BATE |
592108182428930000 |
|
43 |
1952.5 |
10:25:40 |
BATE |
592108182428930000 |
|
137 |
1952.5 |
10:25:40 |
CHIX |
606181932875647000 |
|
112 |
1952 |
10:25:47 |
BATE |
592108182428935000 |
|
26 |
1952 |
10:25:47 |
BATE |
592108182428935000 |
|
32 |
1952 |
10:25:47 |
BATE |
592108182428935000 |
|
49 |
1952 |
10:25:50 |
CHIX |
606181932875655000 |
|
149 |
1952 |
10:25:50 |
BATE |
592108182428938000 |
|
3 |
1952 |
10:25:50 |
CHIX |
606181932875655000 |
|
260 |
1952 |
10:25:51 |
CHIX |
606181932875656000 |
|
22 |
1951 |
10:26:46 |
TRQX |
606181932875685000 |
|
137 |
1952.5 |
10:31:35 |
CHIX |
592108182429116000 |
|
171 |
1954.5 |
10:36:02 |
CHIX |
606181932875963000 |
|
77 |
1954.5 |
10:36:02 |
BATE |
592108182429260000 |
|
60 |
1954.5 |
10:36:02 |
CHIX |
606181932875963000 |
|
6 |
1953.5 |
10:36:37 |
CHIX |
606181932875979000 |
|
137 |
1953.5 |
10:36:46 |
TRQX |
592108182429281000 |
|
164 |
1953.5 |
10:36:46 |
BATE |
592108182429281000 |
|
268 |
1953.5 |
10:36:46 |
CHIX |
606181932875984000 |
|
6 |
1953 |
10:38:04 |
CHIX |
592108182429319000 |
|
2 |
1953 |
10:38:04 |
CHIX |
592108182429319000 |
|
300 |
1953 |
10:39:05 |
CHIX |
592108182429351000 |
|
137 |
1952.5 |
10:39:43 |
BATE |
592108182429373000 |
|
6 |
1952.5 |
10:39:43 |
CHIX |
606181932876072000 |
|
171 |
1952.5 |
10:39:43 |
TRQX |
606181932876072000 |
|
185 |
1952.5 |
10:39:43 |
CHIX |
606181932876072000 |
|
222 |
1951.5 |
10:41:03 |
BATE |
592108182429412000 |
|
137 |
1951.5 |
10:41:03 |
CHIX |
606181932876110000 |
|
25 |
1951.5 |
10:46:04 |
BATE |
606181932876262000 |
|
73 |
1954.5 |
10:57:55 |
XLON |
606181932876617000 |
|
56 |
1954 |
10:58:40 |
CHIX |
592108182429957000 |
|
1 |
1954 |
10:58:40 |
CHIX |
592108182429957000 |
|
47 |
1954 |
10:58:40 |
CHIX |
592108182429957000 |
|
36 |
1954 |
10:58:40 |
CHIX |
592108182429957000 |
|
57 |
1954 |
10:58:40 |
XLON |
606181932876636000 |
|
53 |
1954 |
10:58:40 |
XLON |
606181932876636000 |
|
9 |
1954 |
10:58:40 |
AQXE |
606181932876636000 |
|
33 |
1954 |
10:58:40 |
AQXE |
606181932876636000 |
|
2 |
1953.5 |
11:00:16 |
AQXE |
606181932876682000 |
|
145 |
1953.5 |
11:00:34 |
CHIX |
592108182430014000 |
|
4 |
1953.5 |
11:00:34 |
AQXE |
606181932876692000 |
|
137 |
1953.5 |
11:00:34 |
BATE |
606181932876692000 |
|
90 |
1953.5 |
11:00:34 |
XLON |
592108182430014000 |
|
110 |
1953.5 |
11:00:34 |
XLON |
592108182430014000 |
|
60 |
1953.5 |
11:00:34 |
XLON |
592108182430014000 |
|
134 |
1953.5 |
11:00:34 |
XLON |
592108182430014000 |
|
175 |
1954.5 |
11:00:37 |
AQXE |
592108182430016000 |
|
137 |
1954.5 |
11:00:37 |
XLON |
606181932876694000 |
|
2 |
1953.5 |
11:01:11 |
AQXE |
606181932876714000 |
|
124 |
1953.5 |
11:01:28 |
AQXE |
606181932876721000 |
|
5 |
1953.5 |
11:01:43 |
AQXE |
606181932876728000 |
|
155 |
1953.5 |
11:01:52 |
CHIX |
592108182430055000 |
|
14 |
1954 |
11:07:53 |
CHIX |
592108182430229000 |
|
2 |
1954 |
11:08:36 |
CHIX |
592108182430249000 |
|
2 |
1955 |
11:08:42 |
XLON |
592108182430252000 |
|
99 |
1955 |
11:08:42 |
BATE |
592108182430252000 |
|
40 |
1955 |
11:08:42 |
CHIX |
606181932876922000 |
|
137 |
1955.5 |
11:09:30 |
CHIX |
606181932876945000 |
|
92 |
1955.5 |
11:09:30 |
CHIX |
606181932876945000 |
|
28 |
1955.5 |
11:09:30 |
CHIX |
606181932876945000 |
|
247 |
1955 |
11:09:56 |
XLON |
592108182430287000 |
|
68 |
1955 |
11:09:56 |
XLON |
592108182430287000 |
|
54 |
1955 |
11:09:58 |
XLON |
592108182430289000 |
|
164 |
1955 |
11:09:58 |
XLON |
592108182430289000 |
|
160 |
1955 |
11:11:41 |
XLON |
592108182430341000 |
|
30 |
1955 |
11:11:41 |
CHIX |
606181932877008000 |
|
107 |
1955 |
11:11:41 |
CHIX |
606181932877008000 |
|
206 |
1955 |
11:11:41 |
CHIX |
606181932877008000 |
|
137 |
1955 |
11:11:41 |
XLON |
606181932877008000 |
|
184 |
1955 |
11:13:50 |
XLON |
606181932877066000 |
|
272 |
1954.5 |
11:13:50 |
CHIX |
592108182430401000 |
|
56 |
1954.5 |
11:13:51 |
CHIX |
592108182430402000 |
|
169 |
1955 |
11:13:52 |
XLON |
606181932877067000 |
|
153 |
1955 |
11:13:52 |
XLON |
606181932877067000 |
|
190 |
1954 |
11:14:37 |
CHIX |
592108182430423000 |
|
256 |
1954 |
11:14:37 |
CHIX |
592108182430423000 |
|
137 |
1954 |
11:14:37 |
TRQX |
606181932877087000 |
|
267 |
1954 |
11:14:37 |
BATE |
606181932877087000 |
|
79 |
1954 |
11:14:37 |
XLON |
592108182430423000 |
|
279 |
1954 |
11:15:48 |
CHIX |
592108182430459000 |
|
108 |
1954 |
11:15:48 |
BATE |
606181932877122000 |
|
137 |
1954 |
11:15:48 |
AQXE |
606181932877122000 |
|
58 |
1954 |
11:15:48 |
XLON |
592108182430459000 |
|
29 |
1954 |
11:15:48 |
BATE |
606181932877122000 |
|
137 |
1956.5 |
11:23:36 |
AQXE |
592108182430692000 |
|
124 |
1956.5 |
11:23:36 |
XLON |
606181932877346000 |
|
43 |
1956 |
11:27:26 |
CHIX |
606181932877474000 |
|
300 |
1956.5 |
11:27:27 |
AQXE |
606181932877475000 |
|
47 |
1956.5 |
11:27:27 |
AQXE |
606181932877475000 |
|
63 |
1956 |
11:27:39 |
BATE |
606181932877480000 |
|
296 |
1956 |
11:28:25 |
CHIX |
592108182430852000 |
|
105 |
1956 |
11:28:25 |
BATE |
606181932877501000 |
|
281 |
1956 |
11:28:25 |
CHIX |
606181932877501000 |
|
106 |
1956 |
11:28:25 |
BATE |
606181932877501000 |
|
147 |
1956 |
11:28:25 |
CHIX |
606181932877502000 |
|
137 |
1955.5 |
11:29:23 |
BATE |
592108182430885000 |
|
99 |
1955.5 |
11:29:23 |
CHIX |
606181932877533000 |
|
137 |
1955.5 |
11:30:01 |
TRQX |
592108182430904000 |
|
525 |
1955.5 |
11:30:01 |
CHIX |
606181932877552000 |
|
107 |
1955.5 |
11:30:06 |
CHIX |
592108182430908000 |
|
225 |
1955.5 |
11:30:06 |
CHIX |
592108182430908000 |
|
137 |
1955.5 |
11:30:06 |
XLON |
606181932877556000 |
|
64 |
1955 |
11:30:18 |
BATE |
592108182430917000 |
|
41 |
1955 |
11:30:30 |
BATE |
592108182430925000 |
|
30 |
1955 |
11:30:30 |
BATE |
592108182430925000 |
|
6 |
1955 |
11:30:30 |
BATE |
592108182430925000 |
|
64 |
1955 |
11:30:30 |
CHIX |
592108182430925000 |
|
42 |
1955 |
11:30:30 |
CHIX |
606181932877572000 |
|
47 |
1955 |
11:30:30 |
CHIX |
606181932877572000 |
|
48 |
1955 |
11:30:30 |
CHIX |
606181932877572000 |
|
46 |
1955 |
11:30:30 |
TRQX |
606181932877572000 |
|
137 |
1955 |
11:30:30 |
BATE |
606181932877572000 |
|
252 |
1955 |
11:31:10 |
CHIX |
592108182430944000 |
|
16 |
1955 |
11:31:10 |
TRQX |
606181932877591000 |
|
75 |
1955 |
11:31:10 |
TRQX |
606181932877591000 |
|
197 |
1954.5 |
11:31:13 |
CHIX |
592108182430945000 |
|
31 |
1954.5 |
11:31:13 |
BATE |
606181932877592000 |
|
37 |
1954.5 |
11:31:13 |
BATE |
606181932877592000 |
|
69 |
1954.5 |
11:31:13 |
BATE |
606181932877592000 |
|
222 |
1954 |
11:31:15 |
CHIX |
592108182430946000 |
|
66 |
1954 |
11:31:15 |
BATE |
606181932877593000 |
|
71 |
1954 |
11:31:15 |
BATE |
606181932877593000 |
|
34 |
1952 |
11:35:23 |
BATE |
606181932877709000 |
|
34 |
1952 |
11:35:23 |
TRQX |
606181932877709000 |
|
86 |
1952 |
11:36:17 |
BATE |
606181932877735000 |
|
68 |
1952 |
11:36:19 |
CHIX |
592108182431093000 |
|
5 |
1952 |
11:36:54 |
CHIX |
592108182431109000 |
|
17 |
1952 |
11:36:54 |
BATE |
606181932877752000 |
|
103 |
1952 |
11:36:54 |
TRQX |
606181932877752000 |
|
146 |
1952 |
11:36:55 |
CHIX |
592108182431110000 |
|
21 |
1952 |
11:36:55 |
CHIX |
592108182431110000 |
|
36 |
1951.5 |
11:37:07 |
AQXE |
592108182431115000 |
|
137 |
1954 |
11:49:00 |
CHIX |
592108182431451000 |
|
181 |
1954 |
11:49:00 |
BATE |
592108182431451000 |
|
137 |
1954 |
11:49:00 |
TRQX |
592108182431451000 |
|
274 |
1954 |
11:49:00 |
CHIX |
606181932878083000 |
|
368 |
1954 |
11:49:00 |
CHIX |
606181932878083000 |
|
160 |
1954 |
11:49:00 |
BATE |
606181932878083000 |
|
41 |
1954 |
11:49:00 |
TRQX |
606181932878083000 |
|
96 |
1954 |
11:49:00 |
TRQX |
606181932878083000 |
|
1 |
1953.5 |
11:49:37 |
CHIX |
592108182431469000 |
|
315 |
1953.5 |
11:50:05 |
CHIX |
592108182431483000 |
|
364 |
1955 |
11:56:42 |
BATE |
606181932878302000 |
|
137 |
1955.5 |
11:59:48 |
BATE |
592108182431762000 |
|
151 |
1955.5 |
11:59:48 |
BATE |
592108182431762000 |
|
202 |
1955.5 |
11:59:48 |
CHIX |
606181932878384000 |
|
274 |
1955.5 |
11:59:48 |
CHIX |
606181932878384000 |
|
20 |
1955 |
12:00:02 |
CHIX |
592108182431770000 |
|
522 |
1957 |
12:04:18 |
CHIX |
592108182431903000 |
|
137 |
1957 |
12:04:18 |
BATE |
606181932878518000 |
|
101 |
1957 |
12:04:18 |
XLON |
592108182431903000 |
|
305 |
1957 |
12:04:18 |
XLON |
592108182431903000 |
|
2 |
1957 |
12:04:38 |
CHIX |
592108182431915000 |
|
296 |
1957 |
12:04:38 |
CHIX |
592108182431915000 |
|
36 |
1957 |
12:04:38 |
CHIX |
592108182431915000 |
|
137 |
1957 |
12:04:38 |
XLON |
606181932878530000 |
|
190 |
1960.5 |
12:12:05 |
AQXE |
592108182432148000 |
|
62 |
1960.5 |
12:12:05 |
BATE |
606181932878755000 |
|
34 |
1960.5 |
12:12:05 |
BATE |
606181932878755000 |
|
74 |
1964 |
12:14:04 |
XLON |
592108182432200000 |
|
237 |
1964 |
12:14:04 |
XLON |
592108182432200000 |
|
131 |
1964.5 |
12:14:11 |
BATE |
606181932878808000 |
|
137 |
1963.5 |
12:15:08 |
CHIX |
592108182432230000 |
|
137 |
1963.5 |
12:15:10 |
XLON |
592108182432231000 |
|
151 |
1963.5 |
12:15:10 |
BATE |
606181932878835000 |
|
137 |
1963.5 |
12:15:10 |
AQXE |
606181932878835000 |
|
28 |
1964 |
12:15:13 |
CHIX |
592108182432233000 |
|
116 |
1964 |
12:15:13 |
CHIX |
592108182432233000 |
|
57 |
1964 |
12:15:13 |
CHIX |
592108182432233000 |
|
41 |
1964 |
12:15:13 |
CHIX |
592108182432233000 |
|
128 |
1964 |
12:15:13 |
BATE |
606181932878837000 |
|
137 |
1963.5 |
12:16:58 |
XLON |
592108182432299000 |
|
136 |
1963.5 |
12:16:58 |
TRQX |
592108182432299000 |
|
274 |
1963.5 |
12:16:58 |
CHIX |
606181932878901000 |
|
278 |
1963.5 |
12:16:58 |
BATE |
606181932878901000 |
|
162 |
1963.5 |
12:16:58 |
XLON |
606181932878901000 |
|
87 |
1963.5 |
12:16:58 |
XLON |
606181932878901000 |
|
81 |
1963.5 |
12:16:58 |
XLON |
606181932878901000 |
|
90 |
1963.5 |
12:16:58 |
CHIX |
592108182432299000 |
|
35 |
1963.5 |
12:19:29 |
AQXE |
606181932878989000 |
|
35 |
1963.5 |
12:19:57 |
AQXE |
606181932879005000 |
|
2 |
1963.5 |
12:20:20 |
BATE |
606181932879018000 |
|
97 |
1963.5 |
12:20:25 |
AQXE |
606181932879021000 |
|
43 |
1963.5 |
12:20:25 |
XLON |
606181932879021000 |
|
42 |
1963.5 |
12:21:17 |
XLON |
606181932879049000 |
|
137 |
1963 |
12:21:34 |
CHIX |
592108182432464000 |
|
314 |
1963 |
12:21:34 |
BATE |
592108182432464000 |
|
137 |
1963 |
12:21:34 |
CHIX |
606181932879060000 |
|
137 |
1963 |
12:21:34 |
CHIX |
606181932879060000 |
|
60 |
1963 |
12:21:34 |
XLON |
592108182432464000 |
|
137 |
1963 |
12:21:34 |
CHIX |
592108182432464000 |
|
147 |
1963 |
12:21:34 |
XLON |
606181932879060000 |
|
137 |
1962.5 |
12:21:35 |
TRQX |
592108182432464000 |
|
171 |
1962.5 |
12:21:35 |
BATE |
606181932879060000 |
|
157 |
1962.5 |
12:21:35 |
CHIX |
606181932879060000 |
|
106 |
1961 |
12:21:36 |
XLON |
592108182432464000 |
|
61 |
1961 |
12:21:36 |
XLON |
592108182432464000 |
|
137 |
1961.5 |
12:21:36 |
XLON |
592108182432464000 |
|
82 |
1961.5 |
12:21:36 |
AQXE |
592108182432464000 |
|
2 |
1961 |
12:21:36 |
CHIX |
606181932879061000 |
|
32 |
1961.5 |
12:25:00 |
TRQX |
592108182432590000 |
|
105 |
1961.5 |
12:25:00 |
TRQX |
592108182432590000 |
|
147 |
1961.5 |
12:25:00 |
CHIX |
606181932879182000 |
|
21 |
1961 |
12:25:10 |
TRQX |
592108182432596000 |
|
110 |
1961 |
12:25:10 |
TRQX |
592108182432596000 |
|
147 |
1961 |
12:25:10 |
XLON |
606181932879188000 |
|
6 |
1961 |
12:25:10 |
TRQX |
592108182432596000 |
|
378 |
1960.5 |
12:25:51 |
CHIX |
592108182432618000 |
|
137 |
1960 |
12:29:04 |
BATE |
592108182432725000 |
|
190 |
1960 |
12:29:04 |
CHIX |
606181932879313000 |
|
148 |
1960 |
12:29:04 |
CHIX |
606181932879313000 |
|
137 |
1968.5 |
12:31:39 |
CHIX |
592108182432928000 |
|
140 |
1968.5 |
12:31:39 |
TRQX |
606181932879510000 |
|
37 |
1968.5 |
12:31:39 |
BATE |
606181932879510000 |
|
100 |
1968.5 |
12:31:39 |
BATE |
606181932879510000 |
|
157 |
1968 |
12:39:28 |
CHIX |
606181932879877000 |
|
274 |
1968 |
12:39:28 |
XLON |
606181932879877000 |
|
220 |
1968 |
12:40:13 |
BATE |
592108182433326000 |
|
54 |
1968 |
12:40:13 |
BATE |
592108182433326000 |
|
137 |
1968 |
12:40:13 |
TRQX |
592108182433326000 |
|
360 |
1967.5 |
12:40:15 |
CHIX |
592108182433327000 |
|
274 |
1970 |
12:50:56 |
XLON |
606181932880254000 |
|
187 |
1970 |
12:50:58 |
CHIX |
592108182433694000 |
|
134 |
1970 |
12:50:58 |
BATE |
606181932880256000 |
|
175 |
1970 |
12:51:02 |
TRQX |
592108182433696000 |
|
3 |
1970 |
12:51:02 |
BATE |
606181932880258000 |
|
137 |
1969.5 |
12:51:02 |
XLON |
606181932880258000 |
|
186 |
1972.5 |
12:54:08 |
CHIX |
606181932880356000 |
|
52 |
1972.5 |
12:54:10 |
BATE |
592108182433798000 |
|
85 |
1972.5 |
12:54:10 |
BATE |
592108182433798000 |
|
197 |
1972.5 |
12:54:10 |
CHIX |
606181932880357000 |
|
22 |
1972.5 |
12:54:10 |
CHIX |
606181932880357000 |
|
67 |
1979 |
13:02:38 |
XLON |
592108182434098000 |
|
274 |
1979 |
13:02:38 |
CHIX |
592108182434098000 |
|
70 |
1979 |
13:02:38 |
XLON |
592108182434098000 |
|
106 |
1979 |
13:02:38 |
BATE |
606181932880646000 |
|
176 |
1979 |
13:02:38 |
BATE |
606181932880646000 |
|
137 |
1978.5 |
13:02:38 |
TRQX |
592108182434098000 |
|
196 |
1978.5 |
13:02:38 |
CHIX |
606181932880646000 |
|
198 |
1979 |
13:02:38 |
XLON |
606181932880646000 |
|
274 |
1978.5 |
13:02:38 |
BATE |
592108182434098000 |
|
174 |
1979 |
13:02:38 |
XLON |
592108182434098000 |
|
235 |
1979 |
13:02:42 |
CHIX |
606181932880650000 |
|
12 |
1979 |
13:02:46 |
CHIX |
606181932880653000 |
|
8 |
1979 |
13:02:49 |
XLON |
606181932880655000 |
|
122 |
1978.5 |
13:02:56 |
CHIX |
592108182434111000 |
|
137 |
1977 |
13:03:45 |
BATE |
592108182434141000 |
|
256 |
1977 |
13:03:45 |
CHIX |
606181932880688000 |
|
21 |
1977.5 |
13:08:19 |
BATE |
592108182434313000 |
|
236 |
1977.5 |
13:08:19 |
BATE |
592108182434313000 |
|
37 |
1977.5 |
13:08:19 |
BATE |
592108182434313000 |
|
170 |
1976.5 |
13:09:03 |
CHIX |
606181932880880000 |
|
137 |
1976.5 |
13:09:21 |
BATE |
592108182434356000 |
|
323 |
1978 |
13:17:25 |
CHIX |
606181932881159000 |
|
170 |
1977.5 |
13:18:08 |
XLON |
606181932881179000 |
|
137 |
1977.5 |
13:18:11 |
BATE |
592108182434653000 |
|
137 |
1977.5 |
13:18:11 |
BATE |
592108182434653000 |
|
137 |
1977.5 |
13:18:11 |
TRQX |
606181932881181000 |
|
234 |
1977.5 |
13:18:11 |
CHIX |
606181932881181000 |
|
137 |
1981 |
13:24:58 |
BATE |
592108182434853000 |
|
132 |
1981 |
13:24:58 |
CHIX |
606181932881374000 |
|
15 |
1981 |
13:24:58 |
CHIX |
606181932881374000 |
|
147 |
1980 |
13:25:31 |
BATE |
592108182434872000 |
|
227 |
1980 |
13:25:31 |
BATE |
592108182434872000 |
|
75 |
1980 |
13:25:31 |
TRQX |
606181932881392000 |
|
75 |
1980 |
13:25:31 |
XLON |
606181932881392000 |
|
62 |
1980 |
13:25:31 |
XLON |
606181932881392000 |
|
10 |
1980 |
13:25:31 |
TRQX |
606181932881392000 |
|
52 |
1980 |
13:25:31 |
TRQX |
606181932881392000 |
|
109 |
1982.5 |
13:31:40 |
CHIX |
592108182435109000 |
|
95 |
1982.5 |
13:31:41 |
CHIX |
592108182435110000 |
|
94 |
1982.5 |
13:31:41 |
CHIX |
592108182435110000 |
|
103 |
1982 |
13:31:42 |
CHIX |
606181932881623000 |
|
22 |
1982 |
13:32:42 |
BATE |
592108182435152000 |
|
106 |
1982 |
13:32:42 |
BATE |
592108182435152000 |
|
37 |
1982 |
13:32:42 |
TRQX |
592108182435152000 |
|
9 |
1982 |
13:32:42 |
BATE |
592108182435152000 |
|
100 |
1982 |
13:32:42 |
TRQX |
592108182435152000 |
|
196 |
1982 |
13:32:42 |
CHIX |
606181932881663000 |
|
255 |
1982 |
13:32:42 |
CHIX |
606181932881663000 |
|
137 |
1982 |
13:32:42 |
AQXE |
606181932881663000 |
|
79 |
1982 |
13:32:42 |
XLON |
592108182435152000 |
|
21 |
1981.5 |
13:32:54 |
CHIX |
592108182435159000 |
|
65 |
1981.5 |
13:32:54 |
CHIX |
592108182435159000 |
|
152 |
1981.5 |
13:32:54 |
BATE |
606181932881670000 |
|
232 |
1981.5 |
13:32:54 |
CHIX |
592108182435159000 |
|
9 |
1981.5 |
13:32:54 |
BATE |
606181932881670000 |
|
53 |
1981.5 |
13:32:54 |
XLON |
592108182435159000 |
|
21 |
1980.5 |
13:33:13 |
CHIX |
592108182435173000 |
|
140 |
1980.5 |
13:33:19 |
CHIX |
592108182435178000 |
|
137 |
1980.5 |
13:33:19 |
BATE |
606181932881688000 |
|
337 |
1979.5 |
13:34:57 |
CHIX |
592108182435258000 |
|
137 |
1979.5 |
13:34:57 |
BATE |
606181932881763000 |
|
88 |
1981.5 |
13:38:18 |
CHIX |
592108182435461000 |
|
34 |
1981.5 |
13:38:18 |
BATE |
606181932881956000 |
|
72 |
1981.5 |
13:38:18 |
BATE |
606181932881956000 |
|
248 |
1981.5 |
13:38:18 |
CHIX |
592108182435461000 |
|
26 |
1981.5 |
13:38:18 |
BATE |
606181932881956000 |
|
44 |
1981.5 |
13:38:18 |
XLON |
592108182435461000 |
|
98 |
1981.5 |
13:38:22 |
CHIX |
606181932881962000 |
|
187 |
1980 |
13:42:19 |
CHIX |
592108182435619000 |
|
137 |
1980 |
13:42:19 |
XLON |
606181932882106000 |
|
188 |
1980 |
13:42:19 |
CHIX |
606181932882106000 |
|
103 |
1980 |
13:42:19 |
BATE |
606181932882106000 |
|
34 |
1980 |
13:42:19 |
XLON |
606181932882106000 |
|
33 |
1980 |
13:42:19 |
XLON |
592108182435619000 |
|
151 |
1980 |
13:42:19 |
XLON |
592108182435619000 |
|
137 |
1980 |
13:42:20 |
CHIX |
606181932882108000 |
|
165 |
1981.5 |
13:49:46 |
XLON |
606181932882369000 |
|
113 |
1981.5 |
13:49:46 |
BATE |
592108182435893000 |
|
24 |
1981.5 |
13:49:52 |
BATE |
592108182435896000 |
|
26 |
1981 |
13:49:54 |
CHIX |
592108182435898000 |
|
111 |
1981 |
13:49:54 |
CHIX |
592108182435898000 |
|
154 |
1981 |
13:49:54 |
CHIX |
592108182435898000 |
|
165 |
1981 |
13:49:54 |
BATE |
592108182435898000 |
|
120 |
1981 |
13:49:54 |
CHIX |
592108182435898000 |
|
137 |
1981 |
13:49:54 |
TRQX |
606181932882373000 |
|
16 |
1981 |
13:49:54 |
BATE |
606181932882373000 |
|
146 |
1981 |
13:49:54 |
TRQX |
606181932882373000 |
|
317 |
1981 |
13:49:54 |
BATE |
606181932882373000 |
|
27 |
1981 |
13:49:54 |
BATE |
606181932882373000 |
|
210 |
1981 |
13:49:54 |
XLON |
592108182435898000 |
|
9 |
1981 |
13:49:55 |
XLON |
592108182435898000 |
|
35 |
1981 |
13:49:55 |
XLON |
606181932882374000 |
|
65 |
1981 |
13:49:55 |
XLON |
606181932882374000 |
|
37 |
1981 |
13:49:55 |
XLON |
606181932882374000 |
|
165 |
1980.5 |
13:49:56 |
BATE |
592108182435899000 |
|
137 |
1980.5 |
13:49:56 |
CHIX |
606181932882375000 |
|
105 |
1980.5 |
13:49:56 |
TRQX |
606181932882375000 |
|
72 |
1980.5 |
13:49:56 |
TRQX |
606181932882375000 |
|
20 |
1980.5 |
13:49:56 |
AQXE |
606181932882375000 |
|
185 |
1977.5 |
13:54:06 |
CHIX |
592108182436060000 |
|
93 |
1977.5 |
13:54:06 |
BATE |
606181932882529000 |
|
44 |
1977.5 |
13:54:06 |
BATE |
606181932882529000 |
|
64 |
1976.5 |
13:55:03 |
BATE |
592108182436091000 |
|
172 |
1976.5 |
13:55:03 |
BATE |
592108182436091000 |
|
140 |
1976.5 |
13:55:03 |
CHIX |
606181932882560000 |
|
36 |
1976.5 |
13:55:03 |
BATE |
592108182436092000 |
|
64 |
1976.5 |
13:55:03 |
CHIX |
606181932882560000 |
|
2 |
1976.5 |
13:55:03 |
BATE |
592108182436092000 |
|
137 |
1977 |
14:00:01 |
BATE |
592108182436257000 |
|
161 |
1977 |
14:00:01 |
CHIX |
606181932882718000 |
|
301 |
1979 |
14:07:14 |
CHIX |
606181932882946000 |
|
137 |
1979 |
14:07:15 |
BATE |
592108182436494000 |
|
191 |
1978 |
14:07:32 |
XLON |
606181932882956000 |
|
52 |
1978 |
14:07:32 |
XLON |
606181932882956000 |
|
165 |
1978 |
14:07:32 |
XLON |
592108182436503000 |
|
70 |
1978 |
14:07:32 |
XLON |
606181932882956000 |
|
137 |
1978 |
14:09:21 |
XLON |
592108182436557000 |
|
137 |
1978 |
14:09:21 |
BATE |
606181932883008000 |
|
206 |
1978 |
14:09:21 |
CHIX |
606181932883009000 |
|
274 |
1978 |
14:09:21 |
CHIX |
592108182436558000 |
|
26 |
1978 |
14:09:21 |
CHIX |
606181932883009000 |
|
83 |
1978 |
14:10:19 |
XLON |
606181932883040000 |
|
54 |
1978 |
14:10:19 |
XLON |
606181932883040000 |
|
137 |
1977.5 |
14:10:21 |
BATE |
592108182436591000 |
|
151 |
1977.5 |
14:10:21 |
TRQX |
606181932883041000 |
|
137 |
1977.5 |
14:10:21 |
CHIX |
606181932883041000 |
|
145 |
1977.5 |
14:10:21 |
XLON |
592108182436591000 |
|
486 |
1977 |
14:16:17 |
CHIX |
606181932883341000 |
|
1 |
1977 |
14:16:17 |
BATE |
592108182436903000 |
|
136 |
1977 |
14:16:17 |
BATE |
592108182436903000 |
|
42 |
1977 |
14:16:17 |
XLON |
606181932883341000 |
|
393 |
1978.5 |
14:17:44 |
CHIX |
592108182436991000 |
|
1 |
1978.5 |
14:17:44 |
BATE |
606181932883426000 |
|
136 |
1978.5 |
14:17:44 |
BATE |
606181932883426000 |
|
306 |
1977.5 |
14:19:48 |
CHIX |
592108182437101000 |
|
213 |
1980 |
14:26:54 |
CHIX |
592108182437481000 |
|
73 |
1980 |
14:26:54 |
CHIX |
592108182437481000 |
|
51 |
1980 |
14:26:54 |
BATE |
592108182437481000 |
|
86 |
1980 |
14:26:54 |
BATE |
592108182437481000 |
|
338 |
1980 |
14:26:54 |
XLON |
606181932883899000 |
|
137 |
1980 |
14:26:54 |
AQXE |
606181932883899000 |
|
92 |
1980 |
14:26:54 |
TRQX |
592108182437481000 |
|
233 |
1979.5 |
14:26:57 |
CHIX |
592108182437484000 |
|
137 |
1979.5 |
14:26:57 |
BATE |
606181932883902000 |
|
86 |
1980 |
14:28:56 |
BATE |
592108182437575000 |
|
77 |
1980 |
14:28:56 |
BATE |
592108182437575000 |
|
137 |
1980 |
14:28:56 |
TRQX |
606181932883990000 |
|
137 |
1979.5 |
14:29:03 |
BATE |
592108182437581000 |
|
164 |
1979.5 |
14:29:03 |
CHIX |
606181932883995000 |
|
137 |
1979 |
14:30:03 |
BATE |
606181932884041000 |
|
149 |
1979 |
14:30:03 |
TRQX |
592108182437629000 |
|
22 |
1978.5 |
14:30:24 |
BATE |
606181932884063000 |
|
81 |
1978.5 |
14:30:24 |
BATE |
606181932884063000 |
|
144 |
1978.5 |
14:30:24 |
CHIX |
606181932884063000 |
|
401 |
1978.5 |
14:30:24 |
CHIX |
606181932884063000 |
|
36 |
1978.5 |
14:30:24 |
TRQX |
592108182437651000 |
|
45 |
1978.5 |
14:30:24 |
TRQX |
592108182437651000 |
|
56 |
1978.5 |
14:30:24 |
TRQX |
592108182437651000 |
|
58 |
1978.5 |
14:30:24 |
BATE |
606181932884063000 |
|
20 |
1978.5 |
14:30:24 |
BATE |
606181932884063000 |
|
169 |
1981 |
14:35:04 |
BATE |
592108182437876000 |
|
411 |
1981 |
14:35:04 |
CHIX |
606181932884280000 |
|
210 |
1981 |
14:35:04 |
XLON |
592108182437876000 |
|
31 |
1981 |
14:35:05 |
CHIX |
606181932884281000 |
|
137 |
1981 |
14:38:19 |
XLON |
606181932884429000 |
|
294 |
1980.5 |
14:38:21 |
BATE |
606181932884431000 |
|
161 |
1981 |
14:38:21 |
XLON |
592108182438034000 |
|
173 |
1980 |
14:38:38 |
CHIX |
592108182438050000 |
|
137 |
1980 |
14:38:38 |
BATE |
592108182438050000 |
|
183 |
1980 |
14:38:38 |
CHIX |
606181932884446000 |
|
137 |
1980 |
14:38:38 |
BATE |
606181932884446000 |
|
137 |
1980 |
14:38:38 |
TRQX |
592108182438050000 |
|
137 |
1980 |
14:38:38 |
TRQX |
606181932884446000 |
|
157 |
1980 |
14:38:42 |
CHIX |
592108182438053000 |
|
158 |
1979.5 |
14:38:50 |
CHIX |
592108182438060000 |
|
137 |
1979.5 |
14:38:50 |
CHIX |
606181932884457000 |
|
48 |
1979.5 |
14:38:51 |
BATE |
592108182438060000 |
|
137 |
1979.5 |
14:38:51 |
CHIX |
606181932884457000 |
|
135 |
1979.5 |
14:38:51 |
CHIX |
592108182438063000 |
|
36 |
1979.5 |
14:44:44 |
AQXE |
592108182438332000 |
|
35 |
1979.5 |
14:45:24 |
AQXE |
592108182438359000 |
|
35 |
1979.5 |
14:45:37 |
AQXE |
592108182438368000 |
|
31 |
1979.5 |
14:46:21 |
AQXE |
592108182438393000 |
|
114 |
1980.5 |
14:46:39 |
AQXE |
592108182438405000 |
|
51 |
1980.5 |
14:46:39 |
AQXE |
592108182438405000 |
|
164 |
1979.5 |
14:47:34 |
TRQX |
592108182438447000 |
|
137 |
1979.5 |
14:47:34 |
BATE |
592108182438447000 |
|
191 |
1979.5 |
14:47:34 |
CHIX |
592108182438447000 |
|
191 |
1979.5 |
14:47:34 |
CHIX |
592108182438447000 |
|
191 |
1979.5 |
14:47:34 |
XLON |
606181932884829000 |
|
328 |
1979.5 |
14:47:34 |
CHIX |
606181932884829000 |
|
192 |
1979.5 |
14:47:34 |
TRQX |
606181932884829000 |
|
137 |
1979.5 |
14:47:34 |
BATE |
606181932884829000 |
|
137 |
1979.5 |
14:47:34 |
BATE |
606181932884829000 |
|
244 |
1979 |
14:47:35 |
BATE |
592108182438447000 |
|
100 |
1979 |
14:47:35 |
BATE |
592108182438447000 |
|
329 |
1979 |
14:47:35 |
CHIX |
606181932884830000 |
|
25 |
1979 |
14:47:35 |
TRQX |
606181932884830000 |
|
112 |
1979 |
14:47:35 |
TRQX |
606181932884830000 |
|
44 |
1979 |
14:47:36 |
XLON |
592108182438447000 |
|
44 |
1979 |
14:47:36 |
BATE |
592108182438447000 |
|
1 |
1979 |
14:47:36 |
TRQX |
606181932884830000 |
|
91 |
1979 |
14:47:36 |
CHIX |
606181932884830000 |
|
137 |
1978.5 |
14:50:16 |
TRQX |
592108182438556000 |
|
168 |
1978.5 |
14:50:16 |
BATE |
606181932884934000 |
|
484 |
1978 |
14:50:37 |
CHIX |
606181932884948000 |
|
307 |
1978 |
14:52:44 |
BATE |
606181932885043000 |
|
169 |
1977.5 |
14:53:06 |
CHIX |
592108182438684000 |
|
137 |
1977.5 |
14:53:06 |
BATE |
606181932885057000 |
|
307 |
1977.5 |
14:53:06 |
CHIX |
606181932885057000 |
|
137 |
1977.5 |
14:54:41 |
BATE |
592108182438759000 |
|
241 |
1977.5 |
14:54:41 |
CHIX |
606181932885130000 |
|
102 |
1977.5 |
14:54:41 |
CHIX |
606181932885130000 |
|
274 |
1976.5 |
14:55:32 |
CHIX |
592108182438799000 |
|
200 |
1976.5 |
14:55:32 |
BATE |
606181932885168000 |
|
482 |
1975 |
14:56:54 |
CHIX |
592108182438864000 |
|
293 |
1975 |
14:58:53 |
CHIX |
606181932885333000 |
|
22 |
1974.5 |
14:59:16 |
BATE |
592108182438993000 |
|
338 |
1974.5 |
14:59:17 |
CHIX |
606181932885355000 |
|
58 |
1974.5 |
14:59:17 |
BATE |
592108182438994000 |
|
57 |
1974.5 |
14:59:17 |
XLON |
592108182438994000 |
|
68 |
1974 |
15:00:45 |
BATE |
592108182439082000 |
|
69 |
1974 |
15:00:45 |
BATE |
592108182439082000 |
|
165 |
1974 |
15:00:45 |
CHIX |
606181932885440000 |
|
279 |
1974 |
15:00:45 |
CHIX |
606181932885440000 |
|
169 |
1979 |
15:05:40 |
XLON |
606181932885650000 |
|
34 |
1979 |
15:05:40 |
XLON |
606181932885650000 |
|
295 |
1977.5 |
15:06:01 |
CHIX |
592108182439315000 |
|
414 |
1977.5 |
15:06:01 |
CHIX |
592108182439315000 |
|
137 |
1977.5 |
15:06:01 |
BATE |
606181932885663000 |
|
91 |
1977.5 |
15:06:01 |
TRQX |
592108182439315000 |
|
300 |
1977.5 |
15:06:01 |
AQXE |
606181932885663000 |
|
140 |
1977.5 |
15:06:01 |
CHIX |
592108182439315000 |
|
230 |
1977.5 |
15:07:13 |
CHIX |
592108182439370000 |
|
137 |
1979 |
15:09:44 |
BATE |
592108182439492000 |
|
39 |
1979 |
15:09:44 |
TRQX |
592108182439492000 |
|
98 |
1979 |
15:09:44 |
TRQX |
592108182439492000 |
|
92 |
1979 |
15:09:44 |
XLON |
606181932885835000 |
|
182 |
1979 |
15:09:44 |
XLON |
606181932885835000 |
|
197 |
1979 |
15:09:44 |
CHIX |
606181932885835000 |
|
110 |
1979 |
15:09:44 |
TRQX |
606181932885835000 |
|
2 |
1979 |
15:09:54 |
AQXE |
606181932885842000 |
|
2 |
1980.5 |
15:11:44 |
AQXE |
592108182439572000 |
|
2 |
1980.5 |
15:12:03 |
AQXE |
592108182439584000 |
|
140 |
1981 |
15:12:06 |
XLON |
592108182439587000 |
|
137 |
1980.5 |
15:12:52 |
CHIX |
606181932885962000 |
|
300 |
1981 |
15:12:53 |
AQXE |
606181932885963000 |
|
7 |
1981 |
15:12:53 |
AQXE |
606181932885963000 |
|
140 |
1980.5 |
15:13:29 |
XLON |
592108182439650000 |
|
139 |
1980.5 |
15:13:29 |
XLON |
606181932885988000 |
|
161 |
1980.5 |
15:13:46 |
XLON |
606181932885998000 |
|
94 |
1980.5 |
15:13:46 |
CHIX |
592108182439661000 |
|
43 |
1980.5 |
15:13:49 |
CHIX |
592108182439665000 |
|
92 |
1981 |
15:15:13 |
AQXE |
606181932886067000 |
|
61 |
1981 |
15:15:13 |
AQXE |
606181932886067000 |
|
300 |
1981 |
15:16:04 |
AQXE |
606181932886107000 |
|
17 |
1981 |
15:16:04 |
AQXE |
606181932886107000 |
|
137 |
1983.5 |
15:16:55 |
XLON |
606181932886142000 |
|
114 |
1983.5 |
15:16:55 |
AQXE |
592108182439811000 |
|
94 |
1983.5 |
15:16:55 |
AQXE |
592108182439811000 |
|
18 |
1983.5 |
15:16:55 |
AQXE |
592108182439811000 |
|
112 |
1984 |
15:17:51 |
CHIX |
592108182439853000 |
|
82 |
1984 |
15:17:51 |
XLON |
606181932886183000 |
|
250 |
1983.5 |
15:18:15 |
XLON |
606181932886202000 |
|
150 |
1982.5 |
15:18:35 |
BATE |
592108182439889000 |
|
274 |
1982.5 |
15:18:35 |
CHIX |
606181932886218000 |
|
137 |
1982.5 |
15:18:35 |
TRQX |
592108182439889000 |
|
137 |
1982.5 |
15:19:20 |
TRQX |
592108182439925000 |
|
137 |
1982.5 |
15:19:20 |
BATE |
592108182439925000 |
|
274 |
1982.5 |
15:19:20 |
XLON |
606181932886254000 |
|
178 |
1982.5 |
15:19:20 |
XLON |
606181932886254000 |
|
96 |
1982.5 |
15:19:20 |
CHIX |
606181932886254000 |
|
165 |
1982.5 |
15:19:20 |
CHIX |
606181932886254000 |
|
102 |
1982.5 |
15:19:21 |
AQXE |
606181932886254000 |
|
190 |
1982.5 |
15:19:22 |
AQXE |
606181932886257000 |
|
439 |
1982 |
15:19:29 |
CHIX |
592108182439936000 |
|
274 |
1982 |
15:19:29 |
BATE |
606181932886264000 |
|
133 |
1982 |
15:20:47 |
AQXE |
606181932886319000 |
|
4 |
1982 |
15:20:47 |
AQXE |
606181932886319000 |
|
30 |
1982 |
15:20:47 |
CHIX |
592108182439993000 |
|
60 |
1982 |
15:20:47 |
CHIX |
592108182439993000 |
|
59 |
1981.5 |
15:20:54 |
TRQX |
592108182439998000 |
|
57 |
1981.5 |
15:20:54 |
CHIX |
592108182439998000 |
|
59 |
1981.5 |
15:20:54 |
BATE |
606181932886324000 |
|
78 |
1981.5 |
15:20:54 |
BATE |
606181932886324000 |
|
49 |
1981.5 |
15:20:54 |
BATE |
606181932886324000 |
|
102 |
1981.5 |
15:20:54 |
CHIX |
592108182439998000 |
|
78 |
1981.5 |
15:20:54 |
TRQX |
592108182439998000 |
|
110 |
1981.5 |
15:20:54 |
BATE |
606181932886324000 |
|
129 |
1982.5 |
15:26:52 |
CHIX |
592108182440249000 |
|
34 |
1982.5 |
15:26:52 |
CHIX |
592108182440249000 |
|
137 |
1982.5 |
15:26:52 |
TRQX |
606181932886565000 |
|
300 |
1982 |
15:27:01 |
XLON |
592108182440256000 |
|
300 |
1982 |
15:27:01 |
CHIX |
592108182440256000 |
|
112 |
1981.5 |
15:27:16 |
BATE |
592108182440269000 |
|
137 |
1981.5 |
15:27:16 |
TRQX |
592108182440269000 |
|
165 |
1981.5 |
15:27:16 |
BATE |
606181932886584000 |
|
94 |
1981.5 |
15:27:16 |
TRQX |
606181932886584000 |
|
53 |
1981.5 |
15:27:16 |
BATE |
592108182440269000 |
|
137 |
1981.5 |
15:27:16 |
CHIX |
592108182440269000 |
|
58 |
1981.5 |
15:27:16 |
TRQX |
606181932886584000 |
|
164 |
1981.5 |
15:27:16 |
CHIX |
606181932886584000 |
|
137 |
1981.5 |
15:27:16 |
CHIX |
606181932886584000 |
|
333 |
1981 |
15:27:28 |
CHIX |
592108182440279000 |
|
137 |
1981 |
15:27:28 |
BATE |
606181932886594000 |
|
150 |
1981 |
15:27:28 |
AQXE |
592108182440279000 |
|
254 |
1981 |
15:31:54 |
CHIX |
592108182440474000 |
|
54 |
1981 |
15:31:54 |
CHIX |
592108182440474000 |
|
22 |
1980.5 |
15:32:04 |
AQXE |
606181932886789000 |
|
117 |
1981 |
15:32:44 |
BATE |
592108182440510000 |
|
177 |
1981 |
15:32:44 |
CHIX |
606181932886816000 |
|
20 |
1981 |
15:34:03 |
BATE |
592108182440570000 |
|
172 |
1981 |
15:34:03 |
BATE |
606181932886874000 |
|
137 |
1981 |
15:34:13 |
TRQX |
592108182440579000 |
|
314 |
1981 |
15:34:13 |
CHIX |
606181932886883000 |
|
7 |
1981 |
15:34:13 |
BATE |
606181932886883000 |
|
121 |
1981.5 |
15:35:36 |
BATE |
592108182440653000 |
|
34 |
1981.5 |
15:35:36 |
BATE |
592108182440653000 |
|
21 |
1982 |
15:36:13 |
BATE |
592108182440680000 |
|
61 |
1982 |
15:36:13 |
XLON |
606181932886980000 |
|
18 |
1982 |
15:36:13 |
XLON |
606181932886980000 |
|
17 |
1982 |
15:36:13 |
XLON |
606181932886980000 |
|
10 |
1982 |
15:36:13 |
XLON |
606181932886980000 |
|
145 |
1982 |
15:36:13 |
XLON |
606181932886980000 |
|
1 |
1982 |
15:36:13 |
AQXE |
606181932886980000 |
|
117 |
1982.5 |
15:36:49 |
CHIX |
592108182440705000 |
|
93 |
1982.5 |
15:36:49 |
BATE |
606181932887005000 |
|
11 |
1982.5 |
15:36:49 |
BATE |
606181932887005000 |
|
41 |
1982.5 |
15:36:49 |
BATE |
606181932887005000 |
|
39 |
1983.5 |
15:37:24 |
BATE |
606181932887033000 |
|
59 |
1984 |
15:37:32 |
XLON |
592108182440741000 |
|
169 |
1984 |
15:37:32 |
XLON |
592108182440741000 |
|
64 |
1984 |
15:37:32 |
XLON |
592108182440741000 |
|
2 |
1984 |
15:37:52 |
XLON |
592108182440753000 |
|
29 |
1984 |
15:37:52 |
XLON |
592108182440753000 |
|
2 |
1984 |
15:37:52 |
TRQX |
592108182440753000 |
|
100 |
1984 |
15:37:52 |
BATE |
606181932887052000 |
|
169 |
1984.5 |
15:38:17 |
XLON |
606181932887070000 |
|
84 |
1984.5 |
15:38:17 |
XLON |
606181932887070000 |
|
148 |
1984.5 |
15:38:38 |
XLON |
592108182440784000 |
|
24 |
1984.5 |
15:39:02 |
AQXE |
606181932887095000 |
|
114 |
1984.5 |
15:39:02 |
AQXE |
606181932887095000 |
|
21 |
1984.5 |
15:39:02 |
AQXE |
606181932887095000 |
|
13 |
1984.5 |
15:39:34 |
XLON |
592108182440822000 |
|
7 |
1984.5 |
15:39:34 |
XLON |
592108182440822000 |
|
91 |
1984.5 |
15:39:34 |
XLON |
592108182440822000 |
|
26 |
1984.5 |
15:39:34 |
XLON |
592108182440822000 |
|
114 |
1984.5 |
15:39:34 |
AQXE |
606181932887117000 |
|
38 |
1984.5 |
15:39:34 |
AQXE |
606181932887117000 |
|
313 |
1983.5 |
15:39:38 |
CHIX |
592108182440825000 |
|
57 |
1983.5 |
15:39:38 |
CHIX |
592108182440825000 |
|
217 |
1983.5 |
15:39:38 |
XLON |
606181932887120000 |
|
102 |
1983.5 |
15:39:38 |
TRQX |
606181932887120000 |
|
57 |
1983.5 |
15:39:38 |
XLON |
606181932887120000 |
|
35 |
1983.5 |
15:39:38 |
TRQX |
606181932887120000 |
|
137 |
1983.5 |
15:41:10 |
XLON |
592108182440891000 |
|
137 |
1983.5 |
15:41:10 |
TRQX |
592108182440891000 |
|
137 |
1983.5 |
15:41:10 |
BATE |
592108182440891000 |
|
171 |
1983.5 |
15:41:10 |
XLON |
606181932887183000 |
|
396 |
1983.5 |
15:41:10 |
CHIX |
606181932887183000 |
|
169 |
1983.5 |
15:41:10 |
CHIX |
606181932887183000 |
|
137 |
1983.5 |
15:41:10 |
AQXE |
592108182440891000 |
|
255 |
1983 |
15:41:11 |
CHIX |
592108182440893000 |
|
137 |
1983 |
15:41:11 |
XLON |
592108182440893000 |
|
230 |
1983 |
15:41:11 |
AQXE |
606181932887185000 |
|
157 |
1983 |
15:41:11 |
TRQX |
606181932887185000 |
|
137 |
1983 |
15:41:11 |
BATE |
606181932887185000 |
|
44 |
1983 |
15:41:11 |
AQXE |
606181932887185000 |
|
483 |
1980.5 |
15:42:05 |
CHIX |
592108182440931000 |
|
313 |
1980 |
15:47:37 |
CHIX |
592108182441186000 |
|
175 |
1980 |
15:47:37 |
XLON |
606181932887469000 |
|
137 |
1980 |
15:47:37 |
CHIX |
606181932887469000 |
|
148 |
1980 |
15:47:37 |
CHIX |
606181932887469000 |
|
137 |
1980 |
15:47:37 |
TRQX |
592108182441186000 |
|
355 |
1980 |
15:47:37 |
BATE |
592108182441186000 |
|
137 |
1980 |
15:47:37 |
BATE |
592108182441186000 |
|
164 |
1980 |
15:47:37 |
CHIX |
606181932887469000 |
|
24 |
1984 |
15:51:48 |
XLON |
592108182441387000 |
|
92 |
1984 |
15:51:48 |
AQXE |
606181932887665000 |
|
94 |
1984 |
15:51:48 |
AQXE |
606181932887665000 |
|
2 |
1984 |
15:51:48 |
AQXE |
606181932887665000 |
|
164 |
1983.5 |
15:52:31 |
XLON |
592108182441416000 |
|
114 |
1983.5 |
15:52:31 |
AQXE |
606181932887692000 |
|
107 |
1984.5 |
15:53:06 |
BATE |
592108182441440000 |
|
81 |
1984.5 |
15:53:06 |
BATE |
592108182441440000 |
|
50 |
1984.5 |
15:53:06 |
CHIX |
606181932887715000 |
|
90 |
1984.5 |
15:53:45 |
CHIX |
592108182441467000 |
|
47 |
1984.5 |
15:53:45 |
CHIX |
592108182441467000 |
|
144 |
1984.5 |
15:53:45 |
XLON |
606181932887741000 |
|
274 |
1984 |
15:54:05 |
BATE |
592108182441482000 |
|
209 |
1984 |
15:54:05 |
CHIX |
606181932887756000 |
|
286 |
1984 |
15:54:05 |
CHIX |
606181932887756000 |
|
190 |
1984 |
15:54:05 |
XLON |
606181932887756000 |
|
320 |
1984 |
15:54:05 |
XLON |
606181932887756000 |
|
12 |
1984 |
15:54:05 |
TRQX |
592108182441482000 |
|
86 |
1984 |
15:54:05 |
TRQX |
592108182441482000 |
|
39 |
1984 |
15:54:05 |
TRQX |
592108182441482000 |
|
33 |
1984 |
15:54:05 |
XLON |
606181932887756000 |
|
274 |
1983.5 |
15:55:25 |
BATE |
592108182441535000 |
|
180 |
1983.5 |
15:55:25 |
AQXE |
592108182441535000 |
|
200 |
1983.5 |
15:55:25 |
CHIX |
606181932887807000 |
|
74 |
1983.5 |
15:55:25 |
CHIX |
606181932887807000 |
|
110 |
1983.5 |
15:55:25 |
TRQX |
606181932887807000 |
|
152 |
1983.5 |
15:55:25 |
CHIX |
592108182441535000 |
|
148 |
1983 |
15:55:30 |
BATE |
592108182441537000 |
|
137 |
1983 |
15:55:30 |
CHIX |
606181932887810000 |
|
137 |
1983 |
15:55:30 |
CHIX |
606181932887810000 |
|
122 |
1983 |
15:55:30 |
TRQX |
592108182441537000 |
|
16 |
1983 |
15:55:30 |
TRQX |
592108182441537000 |
|
10 |
1983 |
15:55:52 |
TRQX |
592108182441551000 |
|
110 |
1983.5 |
16:00:49 |
BATE |
606181932888051000 |
|
17 |
1983.5 |
16:00:49 |
BATE |
606181932888051000 |
|
125 |
1984 |
16:01:20 |
CHIX |
592108182441813000 |
|
12 |
1984 |
16:01:20 |
CHIX |
592108182441813000 |
|
83 |
1984 |
16:01:20 |
BATE |
606181932888078000 |
|
92 |
1983.5 |
16:01:47 |
XLON |
592108182441834000 |
|
291 |
1983.5 |
16:01:47 |
XLON |
592108182441834000 |
|
274 |
1983.5 |
16:01:47 |
CHIX |
606181932888098000 |
|
169 |
1983.5 |
16:01:47 |
XLON |
592108182441834000 |
|
169 |
1983.5 |
16:01:47 |
XLON |
592108182441834000 |
|
20 |
1983.5 |
16:01:47 |
XLON |
592108182441834000 |
|
91 |
1983.5 |
16:01:47 |
TRQX |
606181932888098000 |
|
110 |
1983.5 |
16:01:47 |
TRQX |
606181932888098000 |
|
137 |
1983.5 |
16:01:47 |
CHIX |
592108182441834000 |
|
109 |
1983.5 |
16:01:47 |
CHIX |
592108182441834000 |
|
299 |
1983 |
16:03:36 |
XLON |
592108182441909000 |
|
137 |
1983 |
16:03:36 |
BATE |
592108182441909000 |
|
162 |
1983 |
16:03:36 |
CHIX |
592108182441909000 |
|
157 |
1983 |
16:03:36 |
CHIX |
606181932888171000 |
|
137 |
1983 |
16:03:36 |
BATE |
606181932888171000 |
|
274 |
1983 |
16:03:36 |
CHIX |
606181932888171000 |
|
46 |
1983 |
16:03:36 |
XLON |
592108182441909000 |
|
122 |
1983 |
16:03:36 |
AQXE |
592108182441910000 |
|
59 |
1983 |
16:03:36 |
AQXE |
606181932888171000 |
|
143 |
1982.5 |
16:03:36 |
CHIX |
592108182441910000 |
|
159 |
1982.5 |
16:03:36 |
CHIX |
606181932888172000 |
|
137 |
1982.5 |
16:03:36 |
BATE |
606181932888172000 |
|
18 |
1982.5 |
16:03:39 |
CHIX |
592108182441913000 |
|
289 |
1982 |
16:04:07 |
CHIX |
592108182441933000 |
|
58 |
1979.5 |
16:04:48 |
BATE |
606181932888228000 |
|
312 |
1980 |
16:05:53 |
BATE |
592108182442028000 |
|
137 |
1979.5 |
16:06:14 |
TRQX |
592108182442049000 |
|
137 |
1979.5 |
16:06:14 |
TRQX |
606181932888307000 |
|
202 |
1979.5 |
16:06:14 |
CHIX |
592108182442049000 |
|
79 |
1979.5 |
16:06:14 |
BATE |
606181932888307000 |
|
177 |
1979.5 |
16:06:14 |
CHIX |
606181932888307000 |
|
137 |
1978.5 |
16:08:01 |
BATE |
592108182442151000 |
|
345 |
1978.5 |
16:08:01 |
TRQX |
606181932888406000 |
|
137 |
1980 |
16:10:52 |
BATE |
592108182442292000 |
|
76 |
1981.5 |
16:11:52 |
BATE |
592108182442342000 |
|
99 |
1981.5 |
16:11:52 |
CHIX |
606181932888592000 |
|
153 |
1983 |
16:12:27 |
XLON |
592108182442375000 |
|
164 |
1983 |
16:12:45 |
XLON |
606181932888638000 |
|
4 |
1983 |
16:13:01 |
XLON |
592108182442403000 |
|
163 |
1983 |
16:13:01 |
XLON |
592108182442403000 |
|
67 |
1983 |
16:13:01 |
XLON |
592108182442403000 |
|
11 |
1983 |
16:13:01 |
BATE |
606181932888651000 |
|
20 |
1983.5 |
16:13:30 |
XLON |
606181932888676000 |
|
169 |
1983.5 |
16:13:30 |
XLON |
606181932888676000 |
|
124 |
1983.5 |
16:13:30 |
XLON |
606181932888676000 |
|
28 |
1983.5 |
16:14:11 |
XLON |
606181932888712000 |
|
72 |
1983.5 |
16:14:11 |
XLON |
606181932888712000 |
|
25 |
1983.5 |
16:14:11 |
XLON |
606181932888712000 |
|
11 |
1983.5 |
16:14:11 |
XLON |
606181932888712000 |
|
114 |
1983.5 |
16:14:11 |
AQXE |
592108182442467000 |
|
71 |
1983.5 |
16:14:11 |
AQXE |
592108182442467000 |
|
78 |
1983.5 |
16:14:36 |
BATE |
592108182442492000 |
|
8 |
1983.5 |
16:14:36 |
BATE |
592108182442492000 |
|
59 |
1983.5 |
16:14:36 |
BATE |
592108182442492000 |
|
293 |
1983.5 |
16:14:58 |
AQXE |
606181932888754000 |
|
77 |
1983.5 |
16:15:17 |
BATE |
592108182442533000 |
|
60 |
1983.5 |
16:15:17 |
BATE |
592108182442533000 |
|
80 |
1983.5 |
16:15:17 |
AQXE |
606181932888777000 |
|
126 |
1985 |
16:15:45 |
XLON |
592108182442561000 |
|
143 |
1985 |
16:15:45 |
XLON |
592108182442561000 |
|
137 |
1984 |
16:15:47 |
TRQX |
592108182442563000 |
|
137 |
1984 |
16:15:47 |
XLON |
606181932888806000 |
|
137 |
1984 |
16:15:47 |
BATE |
592108182442563000 |
|
120 |
1984 |
16:15:47 |
CHIX |
606181932888806000 |
|
283 |
1984 |
16:15:47 |
CHIX |
606181932888806000 |
|
312 |
1984 |
16:16:12 |
XLON |
592108182442591000 |
|
191 |
1984 |
16:16:12 |
CHIX |
592108182442591000 |
|
24 |
1984 |
16:16:12 |
TRQX |
606181932888833000 |
|
113 |
1984 |
16:16:12 |
TRQX |
606181932888833000 |
|
137 |
1984 |
16:16:12 |
BATE |
606181932888833000 |
|
61 |
1984 |
16:16:12 |
AQXE |
592108182442591000 |
|
58 |
1984 |
16:16:12 |
XLON |
606181932888833000 |
|
490 |
1983.5 |
16:16:12 |
CHIX |
606181932888833000 |
|
85 |
1983.5 |
16:16:12 |
TRQX |
592108182442591000 |
|
189 |
1983.5 |
16:16:12 |
TRQX |
592108182442591000 |
|
76 |
1983.5 |
16:16:12 |
XLON |
592108182442591000 |
|
76 |
1983.5 |
16:16:12 |
XLON |
592108182442591000 |
|
308 |
1982.5 |
16:18:02 |
CHIX |
592108182442692000 |
|
137 |
1983 |
16:20:11 |
CHIX |
592108182442827000 |
|
276 |
1983 |
16:20:11 |
CHIX |
592108182442827000 |
|
137 |
1983 |
16:20:11 |
TRQX |
592108182442827000 |
|
250 |
1983 |
16:20:11 |
BATE |
592108182442827000 |
|
98 |
1983 |
16:20:11 |
TRQX |
592108182442827000 |
|
140 |
1983 |
16:20:11 |
CHIX |
606181932889062000 |
|
137 |
1983 |
16:20:11 |
CHIX |
606181932889062000 |
|
39 |
1983 |
16:20:11 |
TRQX |
592108182442827000 |
|
140 |
1983 |
16:20:12 |
CHIX |
592108182442827000 |
|
137 |
1982.5 |
16:20:38 |
XLON |
606181932889095000 |
|
276 |
1982.5 |
16:20:38 |
CHIX |
606181932889095000 |
|
149 |
1982.5 |
16:20:42 |
XLON |
606181932889101000 |
|
277 |
1982 |
16:20:49 |
XLON |
592108182442876000 |
|
308 |
1982 |
16:20:49 |
CHIX |
606181932889110000 |
|
84 |
1981.5 |
16:21:10 |
BATE |
592108182442908000 |
|
53 |
1981.5 |
16:21:10 |
TRQX |
592108182442908000 |
|
36 |
1981.5 |
16:21:10 |
CHIX |
606181932889141000 |
|
15 |
1981.5 |
16:21:54 |
BATE |
592108182442966000 |
|
160 |
1981.5 |
16:21:54 |
CHIX |
592108182442966000 |
|
84 |
1981.5 |
16:21:54 |
TRQX |
592108182442966000 |
|
38 |
1981.5 |
16:21:54 |
BATE |
592108182442966000 |
|
153 |
1981.5 |
16:21:54 |
CHIX |
606181932889196000 |
|
137 |
1981.5 |
16:21:54 |
BATE |
606181932889196000 |
|
323 |
1983.5 |
16:24:03 |
XLON |
606181932889348000 |
|
43 |
1983.5 |
16:24:06 |
XLON |
606181932889352000 |
|
137 |
1983.5 |
16:24:06 |
BATE |
592108182443125000 |
|
180 |
1983.5 |
16:24:06 |
XLON |
592108182443125000 |
|
120 |
1983.5 |
16:24:06 |
XLON |
592108182443125000 |
|
178 |
1983.5 |
16:24:06 |
CHIX |
606181932889352000 |
|
60 |
1983 |
16:25:05 |
XLON |
606181932889407000 |
|
77 |
1983 |
16:25:05 |
XLON |
606181932889407000 |
|
166 |
1983 |
16:25:05 |
BATE |
592108182443181000 |
|
273 |
1983 |
16:25:05 |
CHIX |
592108182443181000 |
|
6 |
1983 |
16:25:05 |
CHIX |
592108182443181000 |
|
142 |
1983 |
16:25:05 |
CHIX |
592108182443181000 |
|
84 |
1983 |
16:25:05 |
CHIX |
606181932889407000 |
|
53 |
1983 |
16:25:05 |
CHIX |
606181932889407000 |
|
137 |
1982.5 |
16:25:15 |
XLON |
606181932889418000 |
|
165 |
1982.5 |
16:25:55 |
CHIX |
592108182443229000 |
|
137 |
1982.5 |
16:25:57 |
TRQX |
592108182443231000 |
|
137 |
1982.5 |
16:25:57 |
BATE |
592108182443231000 |
|
182 |
1982.5 |
16:25:57 |
CHIX |
606181932889455000 |
|
139 |
1982.5 |
16:25:57 |
BATE |
606181932889455000 |
|
47 |
1982 |
16:26:30 |
BATE |
592108182443256000 |
|
137 |
1982 |
16:26:30 |
CHIX |
606181932889479000 |
|
306 |
1982 |
16:27:01 |
CHIX |
592108182443277000 |
|
21 |
1982 |
16:27:01 |
BATE |
592108182443277000 |
|
14 |
1982 |
16:29:02 |
TRQX |
592108182443365000 |
|
316 |
1982 |
16:29:11 |
CHIX |
592108182443370000 |
|
115 |
1982 |
16:29:11 |
BATE |
592108182443370000 |
|
52 |
1982 |
16:29:11 |
XLON |
606181932889589000 |
|
139 |
1982 |
16:29:22 |
CHIX |
592108182443376000 |
|
10 |
1982 |
16:29:22 |
CHIX |
592108182443376000 |
|
164 |
1981.5 |
16:29:30 |
BATE |
592108182443380000 |
|
137 |
1981.5 |
16:29:30 |
CHIX |
606181932889599000 |
|
2 |
1981.5 |
16:29:38 |
BATE |
592108182443385000 |
|
3734 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
3851 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
704 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
3000 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
3000 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
188 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
740 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
740 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
469 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
102 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
19 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
740 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
740 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
840 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
469 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
1988 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
2498 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
3332 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
8062 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
16412 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
1879 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
2423 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
1782 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
355 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
807 |
1989.5 |
16:35:28 |
XLON |
592108182443425000 |
|
1782 |
1989.5 |
16:35:28 |
XLON |
592108182443426000 |
|
4086 |
1989.5 |
16:35:28 |
XLON |
592108182443426000 |
|
4058 |
1989.5 |
16:35:28 |
XLON |
592108182443426000 |
|
2424 |
1989.5 |
16:35:28 |
XLON |
592108182443426000 |
|
485 |
1989.5 |
16:35:28 |
XLON |
592108182443426000 |
|
8201 |
1989.5 |
16:35:28 |
XLON |
592108182443426000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group