20 February 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 20 February 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 59,401
Date of transaction: 20 February 2023
Average price paid per share: GBp 1,936.2278
Lowest price paid per share: GBp 1,936.2278
Highest price paid per share: GBp 1,936.2278
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 20 February 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
London Stock Exchange |
1,941.9131 |
35,143 |
1,930.0000 |
1,945.5000 |
BATS Europe |
1,935.4477 |
6,584 |
1,930.0000 |
1,942.0000 |
Chi-X Europe |
1,935.6097 |
11,843 |
1,929.0000 |
1,944.0000 |
Turquoise |
1,934.4834 |
2,531 |
1,930.0000 |
1,938.0000 |
Aquis Exchange |
1,936.7791 |
3,300 |
1,930.5000 |
1,944.0000 |
Individual transactions:
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference number |
56 |
1945 |
09:56:01 |
XLON |
592100396747517000 |
192 |
1945 |
09:56:01 |
XLON |
592100396747517000 |
61 |
1945 |
10:01:25 |
XLON |
606174147185285000 |
60 |
1945 |
10:01:25 |
XLON |
606174147185285000 |
48 |
1945 |
10:09:56 |
XLON |
606174147185285000 |
48 |
1945 |
10:09:56 |
XLON |
606174147185285000 |
363 |
1944 |
10:18:09 |
CHIX |
592100396747552000 |
143 |
1944 |
10:18:09 |
AQXE |
606174147185319000 |
147 |
1942.5 |
10:18:09 |
CHIX |
606174147185335000 |
164 |
1942.5 |
10:31:37 |
XLON |
592100396747589000 |
22 |
1942.5 |
10:31:37 |
CHIX |
606174147185355000 |
147 |
1941 |
10:31:37 |
XLON |
606174147185444000 |
48 |
1941 |
10:39:03 |
XLON |
606174147185444000 |
145 |
1938.5 |
10:39:07 |
CHIX |
606174147185492000 |
44 |
1937.5 |
10:40:02 |
BATE |
606174147185643000 |
141 |
1937.5 |
11:00:02 |
BATE |
606174147185643000 |
143 |
1943.5 |
11:00:16 |
AQXE |
592100396748105000 |
36 |
1943.5 |
11:03:50 |
XLON |
606174147185855000 |
155 |
1944 |
11:13:04 |
XLON |
592100396748195000 |
143 |
1942 |
11:13:04 |
BATE |
592100396748252000 |
143 |
1942 |
11:13:04 |
AQXE |
592100396748252000 |
397 |
1942 |
11:20:27 |
CHIX |
606174147185997000 |
228 |
1940.5 |
11:21:02 |
XLON |
606174147186035000 |
73 |
1939 |
11:21:02 |
CHIX |
606174147186291000 |
171 |
1939 |
11:21:02 |
CHIX |
592100396748566000 |
12 |
1939 |
11:21:02 |
CHIX |
606174147186301000 |
169 |
1939 |
11:24:52 |
CHIX |
606174147186301000 |
41 |
1940 |
11:24:52 |
CHIX |
592100396748819000 |
119 |
1940 |
11:24:52 |
CHIX |
592100396748819000 |
162 |
1938.5 |
11:24:52 |
AQXE |
606174147186607000 |
128 |
1942 |
11:24:52 |
CHIX |
592100396749287000 |
15 |
1942 |
11:47:04 |
CHIX |
592100396749287000 |
420 |
1942 |
11:47:04 |
XLON |
606174147186992000 |
94 |
1941.5 |
11:47:04 |
CHIX |
592100396749290000 |
120 |
1941.5 |
11:47:04 |
CHIX |
592100396749374000 |
44 |
1940.5 |
11:47:04 |
BATE |
592100396749451000 |
172 |
1940.5 |
11:48:00 |
BATE |
592100396749451000 |
39 |
1939 |
11:48:00 |
CHIX |
606174147187330000 |
167 |
1939 |
11:59:03 |
BATE |
592100396749680000 |
186 |
1939 |
11:59:03 |
CHIX |
606174147187367000 |
22 |
1939 |
11:59:03 |
CHIX |
606174147187367000 |
186 |
1937 |
11:59:32 |
BATE |
592100396749707000 |
196 |
1934.5 |
12:16:54 |
CHIX |
606174147187567000 |
92 |
1933.5 |
12:16:54 |
AQXE |
606174147188439000 |
80 |
1933.5 |
12:16:56 |
AQXE |
606174147188439000 |
143 |
1934.5 |
12:35:39 |
CHIX |
592100396750945000 |
147 |
1934.5 |
12:35:39 |
XLON |
606174147188586000 |
102 |
1935 |
12:35:40 |
XLON |
606174147188829000 |
72 |
1935 |
12:41:27 |
XLON |
606174147188829000 |
147 |
1934.5 |
12:55:34 |
CHIX |
592100396751445000 |
485 |
1934.5 |
12:55:34 |
CHIX |
592100396751445000 |
143 |
1934.5 |
12:55:38 |
BATE |
606174147189068000 |
144 |
1934 |
12:55:38 |
BATE |
606174147189407000 |
106 |
1933.5 |
12:55:38 |
XLON |
606174147189407000 |
38 |
1933.5 |
12:55:38 |
XLON |
606174147189407000 |
178 |
1933 |
12:55:38 |
BATE |
606174147189596000 |
88 |
1932.5 |
12:56:00 |
AQXE |
606174147189599000 |
75 |
1932.5 |
12:56:07 |
AQXE |
606174147189620000 |
153 |
1933.5 |
12:56:07 |
XLON |
606174147190149000 |
102 |
1932 |
12:58:45 |
BATE |
606174147190159000 |
51 |
1932 |
12:58:45 |
BATE |
606174147190238000 |
171 |
1932.5 |
13:05:23 |
XLON |
606174147190450000 |
90 |
1932.5 |
13:19:52 |
XLON |
606174147190450000 |
127 |
1931.5 |
13:19:52 |
AQXE |
606174147190450000 |
148 |
1933.5 |
13:33:44 |
XLON |
592100396753101000 |
169 |
1933.5 |
13:33:44 |
XLON |
606174147190669000 |
1 |
1933.5 |
13:33:44 |
XLON |
606174147190669000 |
24 |
1933.5 |
13:33:44 |
XLON |
592100396753112000 |
144 |
1933.5 |
13:33:44 |
XLON |
592100396753112000 |
20 |
1934 |
13:46:03 |
BATE |
592100396753210000 |
37 |
1934 |
13:46:03 |
BATE |
592100396753210000 |
372 |
1934 |
13:48:41 |
BATE |
592100396753210000 |
143 |
1934 |
14:01:44 |
TRQX |
606174147190764000 |
266 |
1934 |
14:01:44 |
XLON |
606174147190764000 |
147 |
1932.5 |
14:01:44 |
BATE |
592100396753803000 |
85 |
1932.5 |
14:01:44 |
TRQX |
592100396753803000 |
62 |
1932.5 |
14:01:44 |
TRQX |
592100396753803000 |
147 |
1932.5 |
14:01:44 |
XLON |
606174147191336000 |
237 |
1932 |
14:01:50 |
CHIX |
606174147191336000 |
89 |
1932 |
14:01:50 |
BATE |
606174147191362000 |
60 |
1932 |
14:01:50 |
AQXE |
592100396753830000 |
148 |
1930.5 |
14:01:50 |
CHIX |
592100396754085000 |
184 |
1930.5 |
14:18:02 |
TRQX |
606174147191607000 |
147 |
1930.5 |
14:28:01 |
AQXE |
606174147191607000 |
14 |
1930.5 |
14:28:01 |
AQXE |
606174147191621000 |
167 |
1930 |
14:29:43 |
BATE |
592100396754551000 |
167 |
1930 |
14:34:57 |
BATE |
606174147192056000 |
26 |
1929 |
14:34:57 |
CHIX |
606174147192057000 |
173 |
1934 |
14:34:57 |
CHIX |
606174147192484000 |
167 |
1934 |
14:38:03 |
CHIX |
606174147192484000 |
163 |
1934 |
14:39:18 |
CHIX |
606174147192484000 |
193 |
1933 |
14:39:18 |
CHIX |
592100396755136000 |
198 |
1938 |
14:39:18 |
BATE |
606174147192940000 |
86 |
1938.5 |
14:39:18 |
XLON |
592100396755475000 |
92 |
1938 |
14:39:18 |
AQXE |
592100396755477000 |
72 |
1938 |
14:39:18 |
AQXE |
592100396755477000 |
96 |
1938 |
14:43:22 |
XLON |
606174147192941000 |
44 |
1938 |
14:43:22 |
XLON |
606174147192941000 |
103 |
1938 |
14:43:22 |
XLON |
606174147192941000 |
146 |
1939 |
14:43:22 |
XLON |
592100396755486000 |
143 |
1938 |
14:51:02 |
TRQX |
606174147192954000 |
309 |
1938 |
14:51:02 |
XLON |
606174147192954000 |
143 |
1938 |
14:51:02 |
BATE |
592100396755559000 |
160 |
1937 |
14:59:10 |
BATE |
606174147193021000 |
183 |
1934.5 |
15:00:26 |
CHIX |
606174147193175000 |
96 |
1933 |
15:00:26 |
CHIX |
592100396756085000 |
159 |
1933 |
15:06:51 |
CHIX |
592100396756085000 |
285 |
1936.5 |
15:06:55 |
BATE |
592100396756453000 |
5 |
1936.5 |
15:06:55 |
BATE |
592100396756453000 |
138 |
1936.5 |
15:06:55 |
CHIX |
606174147193881000 |
33 |
1936.5 |
15:10:18 |
CHIX |
606174147193881000 |
143 |
1936.5 |
15:10:18 |
XLON |
606174147193881000 |
111 |
1938.5 |
15:17:20 |
CHIX |
592100396756794000 |
34 |
1938.5 |
15:17:20 |
XLON |
606174147194210000 |
200 |
1937.5 |
15:17:20 |
TRQX |
592100396756858000 |
365 |
1937.5 |
15:22:49 |
CHIX |
592100396757245000 |
52 |
1938 |
15:22:49 |
XLON |
592100396757246000 |
15 |
1938 |
15:26:59 |
XLON |
592100396757246000 |
96 |
1938 |
15:26:59 |
XLON |
592100396757246000 |
79 |
1938 |
15:26:59 |
XLON |
592100396757246000 |
36 |
1938 |
15:26:59 |
XLON |
592100396757246000 |
6 |
1937.5 |
15:26:59 |
XLON |
606174147194651000 |
137 |
1937.5 |
15:27:00 |
XLON |
606174147194651000 |
143 |
1937.5 |
15:27:00 |
AQXE |
606174147194651000 |
21 |
1937.5 |
15:28:37 |
CHIX |
592100396757250000 |
201 |
1936 |
15:28:37 |
BATE |
592100396757727000 |
156 |
1936 |
15:41:18 |
CHIX |
592100396758046000 |
202 |
1936 |
15:45:46 |
CHIX |
592100396758046000 |
119 |
1935.5 |
15:45:46 |
CHIX |
606174147195481000 |
36 |
1935.5 |
15:45:46 |
CHIX |
606174147195678000 |
177 |
1935.5 |
15:45:46 |
BATE |
606174147195678000 |
165 |
1935.5 |
15:45:46 |
CHIX |
606174147195678000 |
155 |
1938 |
15:48:07 |
CHIX |
606174147195790000 |
148 |
1937 |
15:48:11 |
XLON |
606174147195841000 |
143 |
1937 |
15:48:11 |
BATE |
592100396758479000 |
57 |
1937 |
15:48:11 |
CHIX |
592100396758479000 |
98 |
1937 |
15:49:14 |
CHIX |
592100396758479000 |
285 |
1937 |
15:51:27 |
CHIX |
606174147195841000 |
1 |
1937 |
15:51:27 |
CHIX |
606174147195841000 |
38 |
1935.5 |
15:51:27 |
BATE |
592100396758637000 |
107 |
1935.5 |
15:53:14 |
BATE |
592100396758637000 |
59 |
1935.5 |
15:53:14 |
CHIX |
606174147195995000 |
218 |
1935.5 |
15:53:14 |
CHIX |
606174147195995000 |
168 |
1935 |
15:55:02 |
CHIX |
592100396758923000 |
196 |
1935 |
15:55:02 |
BATE |
606174147196269000 |
168 |
1935 |
15:55:02 |
TRQX |
592100396758923000 |
166 |
1935 |
15:55:02 |
CHIX |
606174147196560000 |
168 |
1934.5 |
15:55:02 |
CHIX |
592100396759284000 |
166 |
1934.5 |
15:55:02 |
TRQX |
606174147196617000 |
1 |
1936.5 |
15:57:07 |
BATE |
606174147196870000 |
107 |
1937 |
15:57:30 |
AQXE |
592100396759550000 |
78 |
1937 |
16:04:21 |
AQXE |
592100396759550000 |
49 |
1937 |
16:04:21 |
XLON |
606174147196872000 |
194 |
1937 |
16:05:19 |
XLON |
592100396759687000 |
286 |
1937 |
16:05:19 |
BATE |
606174147197005000 |
57 |
1938 |
16:05:19 |
XLON |
592100396759972000 |
2 |
1938 |
16:05:19 |
XLON |
592100396759972000 |
143 |
1938 |
16:05:19 |
AQXE |
606174147197278000 |
2 |
1938.5 |
16:05:19 |
AQXE |
592100396760161000 |
277 |
1938.5 |
16:08:55 |
AQXE |
592100396760161000 |
143 |
1938 |
16:09:25 |
BATE |
592100396760306000 |
160 |
1938 |
16:09:25 |
XLON |
592100396760306000 |
143 |
1938 |
16:16:05 |
TRQX |
606174147197598000 |
259 |
1938 |
16:16:05 |
XLON |
606174147197598000 |
11 |
1938 |
16:16:05 |
XLON |
606174147197598000 |
110 |
1938 |
16:17:52 |
CHIX |
592100396760306000 |
33 |
1938 |
16:17:52 |
CHIX |
592100396760306000 |
147 |
1937 |
16:20:47 |
BATE |
592100396760365000 |
143 |
1937 |
16:20:47 |
TRQX |
606174147197654000 |
166 |
1938.5 |
16:20:47 |
BATE |
592100396760866000 |
6 |
1939 |
16:20:47 |
CHIX |
592100396761046000 |
33 |
1939 |
16:23:40 |
CHIX |
592100396761046000 |
94 |
1939 |
16:23:40 |
CHIX |
592100396761046000 |
23 |
1939 |
16:24:44 |
CHIX |
592100396761046000 |
3 |
1939 |
16:24:44 |
XLON |
606174147198312000 |
58 |
1939 |
16:25:07 |
AQXE |
606174147198408000 |
100 |
1939 |
16:26:22 |
CHIX |
592100396761149000 |
16 |
1939 |
16:26:22 |
CHIX |
592100396761149000 |
35 |
1939 |
16:26:22 |
CHIX |
592100396761149000 |
166 |
1938 |
16:26:41 |
CHIX |
606174147198450000 |
73 |
1938.5 |
16:28:05 |
XLON |
592100396761283000 |
19 |
1938.5 |
16:29:03 |
XLON |
592100396761283000 |
56 |
1938.5 |
16:29:03 |
XLON |
592100396761283000 |
4 |
1938 |
16:29:03 |
XLON |
606174147198603000 |
78 |
1938 |
16:29:05 |
XLON |
606174147198603000 |
75 |
1938 |
16:29:05 |
XLON |
606174147198603000 |
16 |
1937.5 |
16:29:05 |
BATE |
592100396761413000 |
120 |
1937.5 |
16:29:30 |
BATE |
592100396761413000 |
159 |
1937.5 |
16:35:03 |
TRQX |
592100396761413000 |
148 |
1937.5 |
16:35:03 |
BATE |
592100396761413000 |
166 |
1937.5 |
16:35:03 |
CHIX |
606174147198665000 |
154 |
1937 |
16:35:03 |
BATE |
592100396761413000 |
183 |
1936 |
16:35:03 |
CHIX |
592100396761494000 |
171 |
1935.5 |
16:35:03 |
TRQX |
592100396761509000 |
1 |
1935 |
16:35:03 |
AQXE |
606174147199029000 |
150 |
1935 |
16:35:03 |
AQXE |
606174147199029000 |
148 |
1934.5 |
16:35:03 |
BATE |
606174147199073000 |
154 |
1934.5 |
16:35:03 |
CHIX |
606174147199073000 |
158 |
1934 |
16:35:03 |
CHIX |
592100396761839000 |
143 |
1934 |
09:26:06 |
TRQX |
592100396761839000 |
67 |
1934 |
10:40:03 |
XLON |
606174147199073000 |
79 |
1934 |
10:40:04 |
CHIX |
592100396761839000 |
59 |
1933.5 |
10:40:04 |
XLON |
606174147199240000 |
167 |
1933.5 |
08:00:05 |
XLON |
592100396762045000 |
108 |
1933.5 |
10:42:20 |
XLON |
606174147199272000 |
169 |
1934.5 |
10:42:20 |
XLON |
606174147199650000 |
171 |
1934.5 |
10:42:20 |
XLON |
606174147199650000 |
37 |
1934.5 |
10:44:36 |
XLON |
606174147199650000 |
171 |
1936 |
10:44:36 |
XLON |
606174147199732000 |
18 |
1936 |
10:48:03 |
XLON |
606174147199732000 |
169 |
1936 |
10:59:25 |
XLON |
606174147199900000 |
14 |
1936 |
10:59:25 |
XLON |
606174147199900000 |
12 |
1936 |
08:00:05 |
XLON |
606174147199900000 |
111 |
1936 |
10:59:25 |
XLON |
606174147199900000 |
145 |
1936.5 |
11:00:16 |
XLON |
606174147200093000 |
163 |
1936.5 |
08:00:05 |
XLON |
606174147200093000 |
44 |
1938 |
08:00:05 |
XLON |
592100396762964000 |
257 |
1938 |
08:00:05 |
XLON |
592100396762964000 |
161 |
1938 |
11:00:19 |
AQXE |
606174147200186000 |
179 |
1938 |
11:00:19 |
XLON |
606174147200266000 |
125 |
1938 |
11:00:20 |
XLON |
606174147200266000 |
6 |
1938 |
11:03:50 |
XLON |
606174147200266000 |
172 |
1938 |
11:03:50 |
BATE |
592100396763088000 |
242 |
1939 |
11:03:50 |
AQXE |
592100396763145000 |
111 |
1939.5 |
11:03:50 |
AQXE |
592100396763183000 |
32 |
1939.5 |
11:03:50 |
AQXE |
592100396763183000 |
22 |
1939.5 |
08:00:05 |
XLON |
606174147200372000 |
6 |
1940 |
08:01:28 |
XLON |
606174147200372000 |
6 |
1940 |
08:01:28 |
XLON |
606174147200372000 |
142 |
1940 |
08:02:08 |
XLON |
606174147200372000 |
152 |
1940.5 |
08:02:52 |
XLON |
606174147200381000 |
995 |
1945.5 |
08:02:52 |
XLON |
592100396763232000 |
819 |
1945.5 |
08:05:14 |
XLON |
592100396763232000 |
802 |
1945.5 |
08:05:14 |
XLON |
592100396763232000 |
7085 |
1945.5 |
08:06:45 |
XLON |
592100396763232000 |
31 |
1945.5 |
08:12:19 |
XLON |
592100396763232000 |
216 |
1945.5 |
08:12:19 |
XLON |
592100396763232000 |
1145 |
1945.5 |
08:20:37 |
XLON |
592100396763232000 |
2489 |
1945.5 |
11:03:52 |
XLON |
592100396763232000 |
6217 |
1945.5 |
11:13:04 |
XLON |
592100396763232000 |
1136 |
1945.5 |
11:13:09 |
XLON |
592100396763232000 |
1157 |
1945.5 |
11:13:09 |
XLON |
592100396763232000 |
40 |
1933 |
11:18:33 |
XLON |
592100396749957000 |
109 |
1932 |
11:19:27 |
CHIX |
592100396752020000 |
62 |
1932 |
11:19:52 |
CHIX |
592100396752020000 |
11 |
1932 |
11:20:26 |
CHIX |
606174147189621000 |
46 |
1932 |
11:20:26 |
TRQX |
592100396752077000 |
18 |
1932 |
08:20:37 |
TRQX |
592100396752077000 |
112 |
1932 |
08:23:51 |
CHIX |
606174147189674000 |
108 |
1932 |
08:26:03 |
TRQX |
592100396752135000 |
30 |
1932 |
08:26:03 |
CHIX |
606174147189731000 |
147 |
1931.5 |
08:26:03 |
AQXE |
592100396752230000 |
170 |
1933 |
08:27:33 |
XLON |
606174147190134000 |
102 |
1933 |
08:36:34 |
XLON |
606174147190134000 |
37 |
1932 |
11:20:26 |
AQXE |
592100396752554000 |
26 |
1933 |
08:37:00 |
CHIX |
592100396752581000 |
143 |
1933 |
08:37:00 |
XLON |
592100396752583000 |
428 |
1933 |
08:37:00 |
CHIX |
606174147190161000 |
246 |
1933 |
08:46:20 |
CHIX |
592100396752583000 |
24 |
1932 |
08:46:20 |
XLON |
606174147190238000 |
17 |
1932 |
08:48:05 |
XLON |
606174147190238000 |
136 |
1932 |
09:03:22 |
XLON |
606174147190238000 |
175 |
1932 |
11:20:26 |
XLON |
592100396752664000 |
69 |
1931.5 |
09:03:22 |
AQXE |
592100396752664000 |
157 |
1932.5 |
09:03:22 |
XLON |
592100396752665000 |
39 |
1931.5 |
09:03:28 |
AQXE |
592100396752884000 |
3 |
1931.5 |
09:06:10 |
XLON |
606174147190453000 |
192 |
1932.5 |
09:08:57 |
XLON |
606174147190454000 |
3 |
1931.5 |
09:08:57 |
XLON |
606174147190605000 |
3 |
1931.5 |
09:15:58 |
XLON |
606174147190632000 |
3 |
1931.5 |
09:17:47 |
XLON |
606174147190642000 |
27 |
1933 |
09:17:47 |
XLON |
606174147190658000 |
69 |
1933 |
09:17:47 |
XLON |
606174147190658000 |
58 |
1933 |
09:18:37 |
XLON |
606174147190658000 |
158 |
1932.5 |
09:23:50 |
XLON |
592100396753100000 |
170 |
1932.5 |
11:20:26 |
XLON |
592100396753100000 |
22 |
1933 |
11:20:32 |
CHIX |
592100396753102000 |
24 |
1933 |
11:20:32 |
CHIX |
592100396753102000 |
31 |
1933 |
11:20:32 |
XLON |
606174147190660000 |
220 |
1933 |
11:20:35 |
CHIX |
606174147190661000 |
155 |
1932.5 |
11:20:53 |
XLON |
592100396753108000 |
253 |
1932.5 |
11:20:54 |
XLON |
606174147190666000 |
174 |
1932.5 |
11:20:54 |
XLON |
592100396753109000 |
201 |
1933 |
11:20:58 |
XLON |
592100396753110000 |
143 |
1933 |
11:20:58 |
CHIX |
606174147190668000 |
217 |
1933 |
11:21:01 |
XLON |
592100396753111000 |
88 |
1933 |
11:21:02 |
CHIX |
606174147190669000 |
55 |
1933 |
11:21:02 |
CHIX |
606174147190669000 |
143 |
1933 |
11:21:02 |
XLON |
592100396753112000 |
2 |
1933 |
11:40:10 |
AQXE |
606174147191176000 |
180 |
1933 |
11:41:17 |
XLON |
592100396753661000 |
59 |
1933 |
11:46:10 |
BATE |
592100396753779000 |
123 |
1933 |
11:47:04 |
XLON |
592100396753803000 |
30 |
1933 |
11:47:04 |
XLON |
592100396753803000 |
96 |
1933 |
11:47:04 |
TRQX |
592100396753803000 |
136 |
1933 |
11:47:04 |
XLON |
592100396753803000 |
77 |
1933 |
11:47:04 |
XLON |
592100396753803000 |
128 |
1933 |
11:47:04 |
XLON |
592100396753803000 |
58 |
1933 |
11:47:04 |
TRQX |
592100396753803000 |
227 |
1933 |
11:47:04 |
BATE |
592100396753803000 |
173 |
1933 |
11:47:04 |
BATE |
592100396753803000 |
86 |
1933 |
11:47:04 |
TRQX |
606174147191336000 |
32 |
1933 |
11:47:04 |
TRQX |
606174147191336000 |
25 |
1933 |
11:47:04 |
TRQX |
606174147191336000 |
198 |
1933 |
11:47:04 |
XLON |
606174147191336000 |
3 |
1933 |
11:47:04 |
BATE |
592100396753803000 |
140 |
1933 |
11:47:04 |
CHIX |
606174147191336000 |
15 |
1933 |
11:47:04 |
CHIX |
606174147191336000 |
8 |
1933 |
11:47:04 |
XLON |
592100396753803000 |
15 |
1933 |
11:47:04 |
XLON |
606174147191336000 |
146 |
1933 |
11:47:04 |
XLON |
606174147191336000 |
107 |
1933 |
11:47:04 |
XLON |
606174147191336000 |
176 |
1932 |
11:56:05 |
CHIX |
606174147191539000 |
96 |
1931.5 |
11:56:52 |
CHIX |
606174147191557000 |
143 |
1931.5 |
11:59:00 |
BATE |
592100396754084000 |
289 |
1931.5 |
11:59:00 |
CHIX |
606174147191606000 |
178 |
1931 |
11:59:00 |
CHIX |
592100396754084000 |
161 |
1931 |
11:59:00 |
BATE |
592100396754084000 |
41 |
1930.5 |
11:59:03 |
BATE |
606174147191607000 |
109 |
1930.5 |
11:59:03 |
BATE |
606174147191607000 |
150 |
1930 |
12:03:42 |
TRQX |
592100396754209000 |
186 |
1930.5 |
12:16:51 |
CHIX |
592100396754550000 |
2 |
1930 |
12:16:54 |
TRQX |
592100396754551000 |
2 |
1930 |
12:16:54 |
XLON |
606174147192056000 |
146 |
1930 |
12:16:54 |
XLON |
606174147192056000 |
183 |
1930 |
12:16:54 |
CHIX |
606174147192056000 |
148 |
1929.5 |
12:16:56 |
CHIX |
606174147192057000 |
1 |
1932.5 |
12:43:38 |
AQXE |
606174147192663000 |
1 |
1933 |
12:43:57 |
XLON |
592100396755191000 |
229 |
1933 |
12:43:57 |
XLON |
592100396755191000 |
5 |
1932.5 |
12:44:17 |
AQXE |
606174147192676000 |
170 |
1933 |
13:19:52 |
XLON |
592100396756085000 |
57 |
1933 |
16:09:26 |
AQXE |
592100396762047000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)