Transaction in Own Shares

Associated British Foods PLC
13 July 2023
 

13 July 2023

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 13 July 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.

 

Description of shares:

 

Associated British Foods plc

Ordinary shares of 5 15/22 pence

Date of transaction:

 

13 July 2023

Number of shares repurchased:

 

113,336

Average price paid per share:

 

GBp 2,053.9390

Highest price paid per share:

 

GBp 2,066.0000

Lowest price paid per share:

 

GBp 2,045.0000

 

The Company intends to cancel these Shares.

 

All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by CS as part of the buyback programme.

 

Schedule of purchases

Shares purchased:  Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 13 July 2023

Investment firm:  Credit Suisse International

 

Individual transactions:

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction reference Number

250

2061.0

08:01:00

XLON

J0003N32Z6OI0000

119

2060.0

08:01:00

XLON

J0003O32Z6OI0000

28

2060.0

08:01:00

XLON

J0003P32Z6OI0000

63

2064.0

08:06:20

XLON

J0005A32Z6OI0000

76

2064.0

08:06:22

XLON

J0005B32Z6OI0000

83

2064.0

08:13:05

XLON

J0006A32Z6OI0000

116

2065.0

08:15:06

XLON

J0006C32Z6OI0000

104

2065.0

08:16:27

XLON

J0006O32Z6OI0000

17

2065.0

08:16:27

XLON

J0006P32Z6OI0000

124

2064.0

08:16:28

XLON

J0006Q32Z6OI0000

88

2064.0

08:16:28

XLON

J0006R32Z6OI0000

9

2064.0

08:19:10

XLON

J0007S32Z6OI0000

67

2066.0

08:31:43

XLON

J000DX32Z6OI0000

132

2066.0

08:31:43

XLON

J000DW32Z6OI0000

158

2065.0

08:31:43

XLON

J000DY32Z6OI0000

82

2065.0

08:38:03

XLON

J000H332Z6OI0000

16

2066.0

08:39:31

XLON

J000H732Z6OI0000

20

2066.0

09:02:01

XLON

J000N432Z6OI0000

90

2066.0

09:02:04

XLON

J000N532Z6OI0000

17

2065.0

09:03:42

XLON

J000NM32Z6OI0000

37

2064.0

09:08:49

XLON

J000NX32Z6OI0000

126

2064.0

09:16:13

XLON

J000PN32Z6OI0000

82

2064.0

09:16:13

XLON

J000PO32Z6OI0000

106

2065.0

09:17:31

XLON

J000PY32Z6OI0000

123

2065.0

09:17:31

XLON

J000Q032Z6OI0000

54

2065.0

09:17:31

XLON

J000PZ32Z6OI0000

87

2065.0

09:17:31

XLON

J000Q132Z6OI0000

23

2064.0

09:23:29

XLON

J000SH32Z6OI0000

102

2064.0

09:23:29

XLON

J000SG32Z6OI0000

108

2064.0

09:23:29

XLON

J000SF32Z6OI0000

66

2064.0

09:23:33

XLON

J000SI32Z6OI0000

72

2065.0

09:38:22

XLON

J000X132Z6OI0000

38

2065.0

09:38:22

XLON

J000X332Z6OI0000

15

2065.0

09:38:22

XLON

J000X232Z6OI0000

64

2064.0

09:39:38

XLON

J000XA32Z6OI0000

66

2063.0

09:46:18

XLON

J000Y232Z6OI0000

22

2064.0

09:48:28

XLON

J000Z932Z6OI0000

150

2064.0

09:48:28

XLON

J000ZA32Z6OI0000

28

2064.0

09:48:28

XLON

J000ZB32Z6OI0000

2

2063.0

09:49:22

XLON

J000ZK32Z6OI0000

8

2063.0

10:07:27

XLON

J0011M32Z6OI0000

120

2065.0

10:12:18

XLON

J0015U32Z6OI0000

49

2065.0

10:12:18

XLON

J0015X32Z6OI0000

160

2065.0

10:12:18

XLON

J0015W32Z6OI0000

125

2065.0

10:12:24

XLON

J0016032Z6OI0000

73

2065.0

10:12:24

XLON

J0015Y32Z6OI0000

23

2065.0

10:12:24

XLON

J0015Z32Z6OI0000

54

2065.0

10:22:04

XLON

J0018U32Z6OI0000

61

2065.0

10:26:22

XLON

J001BF32Z6OI0000

44

2065.0

10:26:22

XLON

J001BG32Z6OI0000

21

2064.0

10:30:27

XLON

J001CK32Z6OI0000

79

2062.0

10:45:49

XLON

J001KZ32Z6OI0000

190

2062.0

10:45:49

XLON

J001KY32Z6OI0000

72

2060.0

10:58:38

XLON

J001NM32Z6OI0000

115

2060.0

11:02:38

XLON

J001OV32Z6OI0000

119

2060.0

11:02:38

XLON

J001OT32Z6OI0000

43

2063.0

11:17:36

XLON

J001Q532Z6OI0000

36

2064.0

11:17:36

XLON

J001Q632Z6OI0000

132

2065.0

11:29:44

XLON

J001RG32Z6OI0000

120

2066.0

12:00:27

XLON

J001X032Z6OI0000

125

2066.0

12:03:32

XLON

J001X432Z6OI0000

52

2066.0

12:04:05

XLON

J001X732Z6OI0000

160

2066.0

12:04:05

XLON

J001X632Z6OI0000

138

2066.0

12:04:05

XLON

J001X532Z6OI0000

108

2065.0

12:07:02

XLON

J001X832Z6OI0000

3

2064.0

12:11:25

XLON

J001XI32Z6OI0000

42

2064.0

12:11:28

XLON

J001XK32Z6OI0000

135

2064.0

12:11:28

XLON

J001XJ32Z6OI0000

10

2063.0

12:11:56

XLON

J001XL32Z6OI0000

109

2063.0

12:12:22

XLON

J001XN32Z6OI0000

111

2063.0

12:13:14

XLON

J001XV32Z6OI0000

78

2064.0

12:16:12

XLON

J001ZD32Z6OI0000

6

2064.0

12:16:13

XLON

J001ZE32Z6OI0000

103

2064.0

12:16:13

XLON

J001ZF32Z6OI0000

211

2063.0

12:17:19

XLON

J0021332Z6OI0000

111

2063.0

12:17:25

XLON

J0021432Z6OI0000

72

2063.0

12:18:25

XLON

J0021832Z6OI0000

72

2064.0

12:22:20

XLON

J0023N32Z6OI0000

4

2064.0

12:22:21

XLON

J0023O32Z6OI0000

47

2064.0

12:22:21

XLON

J0023P32Z6OI0000

98

2064.0

12:22:21

XLON

J0023Q32Z6OI0000

7

2064.0

12:22:34

XLON

J0023V32Z6OI0000

60

2064.0

12:26:13

XLON

J0025D32Z6OI0000

154

2063.0

12:43:20

XLON

J0026X32Z6OI0000

110

2062.0

12:52:14

XLON

J0027E32Z6OI0000

105

2061.0

12:58:08

XLON

J0029332Z6OI0000

125

2060.0

13:03:54

XLON

J0029H32Z6OI0000

20

2061.0

13:06:30

XLON

J0029I32Z6OI0000

41

2061.0

13:07:33

XLON

J0029O32Z6OI0000

50

2061.0

13:07:33

XLON

J0029P32Z6OI0000

184

2060.0

13:09:35

XLON

J002AM32Z6OI0000

72

2060.0

13:09:35

XLON

J002AN32Z6OI0000

84

2060.0

13:18:19

XLON

J002BB32Z6OI0000

170

2060.0

13:36:08

XLON

J002IE32Z6OI0000

172

2060.0

13:36:08

XLON

J002IF32Z6OI0000

32

2060.0

13:36:08

XLON

J002IG32Z6OI0000

220

2059.0

13:36:56

XLON

J002IK32Z6OI0000

74

2059.0

13:38:24

XLON

J002J232Z6OI0000

219

2058.0

13:44:57

XLON

J002LW32Z6OI0000

229

2057.0

13:45:08

XLON

J002LX32Z6OI0000

120

2058.0

13:46:29

XLON

J002M332Z6OI0000

19

2058.0

13:46:29

XLON

J002M532Z6OI0000

112

2058.0

13:46:29

XLON

J002M132Z6OI0000

160

2058.0

13:46:29

XLON

J002M232Z6OI0000

46

2058.0

13:46:29

XLON

J002M432Z6OI0000

212

2057.0

13:46:56

XLON

J002M632Z6OI0000

37

2059.0

13:48:29

XLON

J002MD32Z6OI0000

317

2058.0

13:48:29

XLON

J002ME32Z6OI0000

84

2059.0

13:48:29

XLON

J002MA32Z6OI0000

160

2059.0

13:48:29

XLON

J002MC32Z6OI0000

160

2059.0

13:48:29

XLON

J002MB32Z6OI0000

160

2058.0

13:49:33

XLON

J002MH32Z6OI0000

280

2058.0

13:49:33

XLON

J002MF32Z6OI0000

80

2058.0

13:49:33

XLON

J002MG32Z6OI0000

160

2058.0

13:49:33

XLON

J002MI32Z6OI0000

58

2058.0

13:51:24

XLON

J002NM32Z6OI0000

20

2058.0

13:51:24

XLON

J002NN32Z6OI0000

229

2057.0

14:00:14

XLON

J002PD32Z6OI0000

134

2058.0

14:00:22

XLON

J002PE32Z6OI0000

90

2058.0

14:00:22

XLON

J002PF32Z6OI0000

56

2057.0

14:03:34

XLON

J002QN32Z6OI0000

148

2056.0

14:04:11

XLON

J002QO32Z6OI0000

55

2057.0

14:08:42

XLON

J002TN32Z6OI0000

111

2057.0

14:08:42

XLON

J002TM32Z6OI0000

58

2058.0

14:12:32

XLON

J002X432Z6OI0000

82

2058.0

14:18:12

XLON

J002XA32Z6OI0000

138

2057.0

14:19:33

XLON

J002Z532Z6OI0000

50

2060.0

14:22:22

XLON

J002ZJ32Z6OI0000

161

2060.0

14:22:22

XLON

J002ZI32Z6OI0000

79

2059.0

14:22:25

XLON

J002ZW32Z6OI0000

35

2059.0

14:24:06

XLON

J0030332Z6OI0000

196

2059.0

14:24:06

XLON

J002ZX32Z6OI0000

41

2059.0

14:24:06

XLON

J002ZZ32Z6OI0000

35

2059.0

14:24:06

XLON

J0030032Z6OI0000

294

2059.0

14:24:06

XLON

J0030532Z6OI0000

98

2059.0

14:24:06

XLON

J0030232Z6OI0000

196

2059.0

14:24:06

XLON

J0030132Z6OI0000

57

2059.0

14:24:06

XLON

J002ZY32Z6OI0000

67

2059.0

14:24:06

XLON

J0030632Z6OI0000

196

2059.0

14:24:06

XLON

J0030732Z6OI0000

54

2058.0

14:24:06

XLON

J0030432Z6OI0000

8

2059.0

14:24:06

XLON

J0030832Z6OI0000

131

2058.0

14:24:10

XLON

J0030932Z6OI0000

85

2058.0

14:26:01

XLON

J0030B32Z6OI0000

160

2058.0

14:26:56

XLON

J0031H32Z6OI0000

161

2058.0

14:26:56

XLON

J0031G32Z6OI0000

107

2058.0

14:26:56

XLON

J0031F32Z6OI0000

165

2058.0

14:26:56

XLON

J0031I32Z6OI0000

2

2059.0

14:30:31

XLON

J0034J32Z6OI0000

161

2059.0

14:30:31

XLON

J0034K32Z6OI0000

81

2059.0

14:30:32

XLON

J0034L32Z6OI0000

54

2059.0

14:31:30

XLON

J0034N32Z6OI0000

62

2059.0

14:33:01

XLON

J0035F32Z6OI0000

36

2059.0

14:33:33

XLON

J0035N32Z6OI0000

37

2059.0

14:33:33

XLON

J0035O32Z6OI0000

18

2059.0

14:33:33

XLON

J0035P32Z6OI0000

64

2059.0

14:33:33

XLON

J0035Q32Z6OI0000

170

2059.0

14:33:38

XLON

J0035R32Z6OI0000

61

2059.0

14:33:38

XLON

J0035S32Z6OI0000

27

2060.0

14:34:03

XLON

J0035T32Z6OI0000

22

2060.0

14:34:03

XLON

J0035Y32Z6OI0000

160

2060.0

14:34:03

XLON

J0035X32Z6OI0000

31

2060.0

14:34:03

XLON

J0035W32Z6OI0000

37

2060.0

14:34:03

XLON

J0035U32Z6OI0000

86

2060.0

14:34:03

XLON

J0035V32Z6OI0000

32

2059.0

14:34:25

XLON

J0035Z32Z6OI0000

136

2058.0

14:34:54

XLON

J0036232Z6OI0000

116

2059.0

14:35:00

XLON

J0036832Z6OI0000

16

2059.0

14:35:00

XLON

J0036732Z6OI0000

56

2059.0

14:35:00

XLON

J0036332Z6OI0000

39

2059.0

14:35:00

XLON

J0036632Z6OI0000

138

2059.0

14:35:00

XLON

J0036532Z6OI0000

161

2059.0

14:35:00

XLON

J0036432Z6OI0000

150

2058.0

14:35:07

XLON

J0036932Z6OI0000

64

2059.0

14:35:27

XLON

J0036L32Z6OI0000

118

2059.0

14:35:27

XLON

J0036J32Z6OI0000

266

2059.0

14:35:27

XLON

J0036I32Z6OI0000

194

2059.0

14:35:27

XLON

J0036H32Z6OI0000

59

2059.0

14:35:27

XLON

J0036G32Z6OI0000

48

2059.0

14:35:27

XLON

J0036F32Z6OI0000

294

2058.0

14:35:27

XLON

J0036E32Z6OI0000

11

2058.0

14:35:27

XLON

J0036D32Z6OI0000

27

2058.0

14:35:27

XLON

J0036C32Z6OI0000

129

2059.0

14:35:27

XLON

J0036K32Z6OI0000

80

2058.0

14:35:28

XLON

J0036N32Z6OI0000

80

2058.0

14:35:28

XLON

J0036O32Z6OI0000

80

2058.0

14:35:28

XLON

J0036M32Z6OI0000

171

2058.0

14:36:01

XLON

J0037J32Z6OI0000

160

2058.0

14:36:47

XLON

J0037V32Z6OI0000

160

2058.0

14:36:47

XLON

J0037S32Z6OI0000

160

2058.0

14:36:47

XLON

J0037T32Z6OI0000

194

2058.0

14:36:47

XLON

J0037W32Z6OI0000

160

2058.0

14:36:47

XLON

J0037U32Z6OI0000

133

2058.0

14:37:19

XLON

J0037Y32Z6OI0000

46

2058.0

14:37:29

XLON

J0038432Z6OI0000

52

2058.0

14:37:29

XLON

J0038332Z6OI0000

70

2058.0

14:37:29

XLON

J0038132Z6OI0000

71

2058.0

14:37:29

XLON

J0038232Z6OI0000

84

2058.0

14:37:29

XLON

J0038032Z6OI0000

84

2058.0

14:37:29

XLON

J0037Z32Z6OI0000

232

2060.0

14:38:20

XLON

J0038E32Z6OI0000

111

2060.0

14:38:20

XLON

J0038I32Z6OI0000

160

2060.0

14:38:20

XLON

J0038F32Z6OI0000

80

2060.0

14:38:20

XLON

J0038H32Z6OI0000

160

2060.0

14:38:20

XLON

J0038G32Z6OI0000

180

2060.0

14:39:55

XLON

J0038V32Z6OI0000

62

2060.0

14:39:55

XLON

J0038Z32Z6OI0000

109

2060.0

14:39:55

XLON

J0038U32Z6OI0000

160

2060.0

14:39:55

XLON

J0038W32Z6OI0000

36

2060.0

14:39:55

XLON

J0038Y32Z6OI0000

160

2060.0

14:39:55

XLON

J0038X32Z6OI0000

42

2060.0

14:40:10

XLON

J0039132Z6OI0000

31

2059.0

14:40:50

XLON

J003AB32Z6OI0000

126

2060.0

14:41:47

XLON

J003AD32Z6OI0000

45

2060.0

14:41:47

XLON

J003AF32Z6OI0000

54

2060.0

14:41:47

XLON

J003AG32Z6OI0000

160

2060.0

14:41:47

XLON

J003AE32Z6OI0000

160

2060.0

14:41:50

XLON

J003AK32Z6OI0000

40

2060.0

14:41:50

XLON

J003AJ32Z6OI0000

186

2060.0

14:41:50

XLON

J003AI32Z6OI0000

54

2060.0

14:41:50

XLON

J003AH32Z6OI0000

105

2060.0

14:41:50

XLON

J003AL32Z6OI0000

94

2060.0

14:41:52

XLON

J003AR32Z6OI0000

160

2060.0

14:41:52

XLON

J003AQ32Z6OI0000

39

2060.0

14:41:52

XLON

J003AP32Z6OI0000

135

2060.0

14:41:52

XLON

J003AO32Z6OI0000

160

2060.0

14:41:52

XLON

J003AN32Z6OI0000

22

2060.0

14:41:52

XLON

J003AM32Z6OI0000

147

2059.0

14:41:53

XLON

J003AS32Z6OI0000

36

2060.0

14:42:39

XLON

J003AU32Z6OI0000

41

2060.0

14:42:39

XLON

J003AW32Z6OI0000

140

2060.0

14:42:39

XLON

J003AX32Z6OI0000

176

2059.0

14:43:20

XLON

J003B432Z6OI0000

176

2059.0

14:44:21

XLON

J003BC32Z6OI0000

166

2060.0

14:45:36

XLON

J003BE32Z6OI0000

18

2060.0

14:46:27

XLON

J003BJ32Z6OI0000

121

2060.0

14:46:28

XLON

J003BK32Z6OI0000

63

2060.0

14:46:49

XLON

J003BS32Z6OI0000

1000

2058.0

14:46:53

XLON

E003OY32Z6OH0000

184

2059.0

14:46:53

XLON

J003BT32Z6OI0000

93

2058.0

14:46:54

XLON

J003BW32Z6OI0000

180

2058.0

14:46:54

XLON

J003BV32Z6OI0000

160

2058.0

14:46:54

XLON

J003BU32Z6OI0000

190

2058.0

14:47:56

XLON

J003CD32Z6OI0000

178

2058.0

14:48:26

XLON

J003CF32Z6OI0000

128

2058.0

14:49:20

XLON

J003CJ32Z6OI0000

160

2058.0

14:49:20

XLON

J003CK32Z6OI0000

160

2058.0

14:49:20

XLON

J003CM32Z6OI0000

193

2058.0

14:49:20

XLON

J003CI32Z6OI0000

160

2058.0

14:49:20

XLON

J003CL32Z6OI0000

160

2061.0

14:49:51

XLON

J003CN32Z6OI0000

160

2061.0

14:49:51

XLON

J003CO32Z6OI0000

104

2061.0

14:49:51

XLON

J003CP32Z6OI0000

160

2061.0

14:50:17

XLON

J003CT32Z6OI0000

178

2061.0

14:51:39

XLON

J003CX32Z6OI0000

81

2061.0

14:51:39

XLON

J003D232Z6OI0000

112

2061.0

14:51:39

XLON

J003CY32Z6OI0000

37

2061.0

14:51:39

XLON

J003CZ32Z6OI0000

160

2061.0

14:51:39

XLON

J003D032Z6OI0000

160

2061.0

14:51:39

XLON

J003D132Z6OI0000

55

2061.0

14:53:09

XLON

J003D532Z6OI0000

198

2060.0

14:53:15

XLON

J003D732Z6OI0000

42

2060.0

14:53:30

XLON

J003DE32Z6OI0000

103

2060.0

14:55:19

XLON

J003EI32Z6OI0000

359

2060.0

14:55:41

XLON

J003EM32Z6OI0000

53

2060.0

14:58:32

XLON

J003G932Z6OI0000

188

2060.0

15:00:47

XLON

J003GI32Z6OI0000

239

2061.0

15:01:30

XLON

J003JZ32Z6OI0000

55

2060.0

15:01:44

XLON

J003K632Z6OI0000

56

2060.0

15:01:44

XLON

J003K932Z6OI0000

60

2060.0

15:01:44

XLON

J003K832Z6OI0000

49

2060.0

15:01:44

XLON

J003K732Z6OI0000

67

2060.0

15:01:45

XLON

J003KA32Z6OI0000

189

2060.0

15:04:02

XLON

J003LZ32Z6OI0000

127

2060.0

15:04:02

XLON

J003LY32Z6OI0000

207

2060.0

15:04:02

XLON

J003M032Z6OI0000

112

2060.0

15:04:02

XLON

J003M132Z6OI0000

1000

2059.0

15:04:02

XLON

G003M232Z6OI0000

239

2059.0

15:04:13

XLON

J003ML32Z6OI0000

97

2059.0

15:04:28

XLON

J003MN32Z6OI0000

41

2059.0

15:04:28

XLON

J003MM32Z6OI0000

189

2059.0

15:04:28

XLON

J003MO32Z6OI0000

52

2059.0

15:05:35

XLON

J003NH32Z6OI0000

237

2059.0

15:05:35

XLON

J003NJ32Z6OI0000

207

2059.0

15:05:35

XLON

J003NI32Z6OI0000

207

2059.0

15:05:40

XLON

J003NL32Z6OI0000

200

2058.0

15:06:28

XLON

J003NS32Z6OI0000

112

2058.0

15:06:28

XLON

J003NQ32Z6OI0000

227

2058.0

15:06:28

XLON

J003NP32Z6OI0000

1000

2058.0

15:06:28

XLON

H003NO32Z6OI0000

237

2058.0

15:06:28

XLON

J003NT32Z6OI0000

207

2058.0

15:06:28

XLON

J003NR32Z6OI0000

506

2057.0

15:06:28

XLON

F003UN32Z6OH0000

494

2057.0

15:06:30

XLON

F003UO32Z6OH0000

65

2058.0

15:06:30

XLON

J003NV32Z6OI0000

203

2058.0

15:06:30

XLON

J003NU32Z6OI0000

95

2059.0

15:07:45

XLON

J003NZ32Z6OI0000

153

2059.0

15:07:45

XLON

J003O032Z6OI0000

113

2060.0

15:08:16

XLON

J003O332Z6OI0000

237

2060.0

15:08:16

XLON

J003O132Z6OI0000

366

2060.0

15:08:16

XLON

J003O232Z6OI0000

62

2060.0

15:08:16

XLON

J003O432Z6OI0000

105

2059.0

15:09:13

XLON

J003OL32Z6OI0000

236

2058.0

15:09:35

XLON

J003OM32Z6OI0000

9

2059.0

15:09:53

XLON

J003OR32Z6OI0000

192

2059.0

15:09:53

XLON

J003OP32Z6OI0000

45

2059.0

15:09:53

XLON

J003OQ32Z6OI0000

76

2058.0

15:09:55

XLON

J003OY32Z6OI0000

203

2058.0

15:09:59

XLON

J003OZ32Z6OI0000

3

2058.0

15:12:33

XLON

J003QE32Z6OI0000

157

2058.0

15:12:34

XLON

J003QG32Z6OI0000

18

2058.0

15:12:34

XLON

J003QF32Z6OI0000

84

2057.0

15:15:44

XLON

J003QW32Z6OI0000

207

2057.0

15:16:47

XLON

J003R232Z6OI0000

91

2057.0

15:16:47

XLON

J003R132Z6OI0000

66

2057.0

15:16:47

XLON

J003R332Z6OI0000

58

2057.0

15:17:54

XLON

J003RD32Z6OI0000

189

2057.0

15:19:05

XLON

J003RW32Z6OI0000

13

2057.0

15:19:05

XLON

J003RU32Z6OI0000

64

2057.0

15:19:28

XLON

J003SA32Z6OI0000

163

2057.0

15:21:13

XLON

J003T532Z6OI0000

226

2056.0

15:21:44

XLON

D0043R32Z6OH0000

774

2056.0

15:21:44

XLON

D0043S32Z6OH0000

222

2056.0

15:21:44

XLON

J003T832Z6OI0000

199

2056.0

15:21:44

XLON

J003TB32Z6OI0000

207

2056.0

15:21:44

XLON

J003T932Z6OI0000

65

2056.0

15:21:44

XLON

J003TC32Z6OI0000

275

2056.0

15:21:44

XLON

J003TA32Z6OI0000

602

2055.0

15:21:46

XLON

L003TD32Z6OI0000

318

2055.0

15:21:46

XLON

L003TE32Z6OI0000

80

2055.0

15:23:53

XLON

L003VK32Z6OI0000

140

2055.0

15:23:53

XLON

J003VM32Z6OI0000

207

2055.0

15:23:53

XLON

J003VO32Z6OI0000

62

2055.0

15:23:53

XLON

J003VP32Z6OI0000

229

2055.0

15:23:53

XLON

J003VL32Z6OI0000

222

2055.0

15:23:53

XLON

J003VN32Z6OI0000

464

2054.0

15:23:55

XLON

A0044732Z6OH0000

65

2055.0

15:24:50

XLON

J003VV32Z6OI0000

207

2055.0

15:24:50

XLON

J003VT32Z6OI0000

38

2055.0

15:24:50

XLON

J003VS32Z6OI0000

427

2054.0

15:24:55

XLON

A0044P32Z6OH0000

109

2054.0

15:28:46

XLON

A0045Y32Z6OH0000

224

2054.0

15:30:13

XLON

J003UZ32Z6OI0000

222

2055.0

15:32:04

XLON

J003WI32Z6OI0000

222

2055.0

15:32:04

XLON

J003WF32Z6OI0000

207

2055.0

15:32:04

XLON

J003WH32Z6OI0000

26

2055.0

15:32:04

XLON

J003WE32Z6OI0000

207

2055.0

15:32:04

XLON

J003WG32Z6OI0000

155

2054.0

15:32:06

XLON

J003WJ32Z6OI0000

140

2054.0

15:32:58

XLON

J003WN32Z6OI0000

204

2054.0

15:35:36

XLON

J003X832Z6OI0000

1000

2053.0

15:36:14

XLON

B0047V32Z6OH0000

283

2053.0

15:36:14

XLON

J003Y032Z6OI0000

207

2052.0

15:36:15

XLON

J003Y332Z6OI0000

186

2052.0

15:36:15

XLON

J003Y232Z6OI0000

814

2052.0

15:36:15

XLON

J003Y132Z6OI0000

222

2052.0

15:36:16

XLON

J003Y732Z6OI0000

207

2052.0

15:36:16

XLON

J003Y432Z6OI0000

222

2052.0

15:36:16

XLON

J003Y532Z6OI0000

186

2052.0

15:36:16

XLON

J003Y632Z6OI0000

207

2052.0

15:36:16

XLON

J003Y832Z6OI0000

443

2051.0

15:36:17

XLON

K003Y932Z6OI0000

315

2051.0

15:36:45

XLON

K003YH32Z6OI0000

311

2051.0

15:37:27

XLON

J003YO32Z6OI0000

222

2051.0

15:37:27

XLON

J003YQ32Z6OI0000

207

2051.0

15:37:27

XLON

J003YR32Z6OI0000

111

2051.0

15:37:27

XLON

J003YS32Z6OI0000

153

2051.0

15:37:27

XLON

J003YT32Z6OI0000

242

2051.0

15:37:27

XLON

K003YP32Z6OI0000

34

2052.0

15:37:37

XLON

J003YV32Z6OI0000

207

2052.0

15:37:37

XLON

J003YU32Z6OI0000

170

2052.0

15:37:37

XLON

J003YW32Z6OI0000

203

2052.0

15:40:25

XLON

J003ZQ32Z6OI0000

89

2052.0

15:40:25

XLON

J003ZP32Z6OI0000

16

2051.0

15:40:40

XLON

J003ZS32Z6OI0000

1000

2051.0

15:40:40

XLON

D0049N32Z6OH0000

207

2051.0

15:40:40

XLON

J003ZV32Z6OI0000

316

2051.0

15:40:40

XLON

J003ZR32Z6OI0000

222

2051.0

15:40:40

XLON

J003ZT32Z6OI0000

207

2051.0

15:40:41

XLON

J003ZW32Z6OI0000

207

2051.0

15:40:41

XLON

J003ZU32Z6OI0000

222

2051.0

15:40:41

XLON

J003ZX32Z6OI0000

65

2051.0

15:44:36

XLON

J0041232Z6OI0000

241

2051.0

15:44:38

XLON

J0041432Z6OI0000

97

2053.0

15:45:26

XLON

J0041B32Z6OI0000

255

2053.0

15:45:26

XLON

J0041832Z6OI0000

259

2053.0

15:45:26

XLON

J0041A32Z6OI0000

222

2053.0

15:45:26

XLON

J0041C32Z6OI0000

222

2053.0

15:45:26

XLON

J0041932Z6OI0000

259

2053.0

15:45:26

XLON

J0041D32Z6OI0000

222

2052.0

15:45:28

XLON

J0041F32Z6OI0000

64

2052.0

15:45:28

XLON

J0041E32Z6OI0000

259

2052.0

15:45:28

XLON

J0041G32Z6OI0000

197

2052.0

15:45:36

XLON

J0041H32Z6OI0000

33

2052.0

15:46:09

XLON

J0041O32Z6OI0000

32

2052.0

15:46:39

XLON

J0041R32Z6OI0000

243

2052.0

15:46:39

XLON

J0041Q32Z6OI0000

154

2051.0

15:47:13

XLON

J0041Y32Z6OI0000

108

2051.0

15:47:13

XLON

J0041X32Z6OI0000

222

2051.0

15:47:13

XLON

J0041V32Z6OI0000

126

2051.0

15:47:13

XLON

J0041W32Z6OI0000

259

2051.0

15:47:13

XLON

J0041U32Z6OI0000

315

2051.0

15:47:13

XLON

J0041T32Z6OI0000

1000

2051.0

15:47:13

XLON

E004B532Z6OH0000

1000

2050.0

15:47:14

XLON

L0041Z32Z6OI0000

259

2050.0

15:47:14

XLON

J0042032Z6OI0000

222

2050.0

15:47:14

XLON

J0042132Z6OI0000

1

2050.0

15:47:14

XLON

J0042232Z6OI0000

174

2050.0

15:47:14

XLON

J0042332Z6OI0000

8

2050.0

15:47:18

XLON

J0042432Z6OI0000

153

2050.0

15:47:18

XLON

J0042532Z6OI0000

254

2049.0

15:51:26

XLON

A004BY32Z6OH0000

256

2049.0

15:51:28

XLON

A004BZ32Z6OH0000

219

2049.0

15:52:09

XLON

A004C732Z6OH0000

210

2049.0

15:52:10

XLON

A004C832Z6OH0000

61

2049.0

15:52:52

XLON

A004CC32Z6OH0000

4

2049.0

15:52:52

XLON

J0044Y32Z6OI0000

118

2049.0

15:53:13

XLON

J0045032Z6OI0000

222

2050.0

15:55:01

XLON

J0045932Z6OI0000

259

2050.0

15:55:01

XLON

J0045832Z6OI0000

103

2049.0

15:55:18

XLON

J0045C32Z6OI0000

163

2049.0

15:56:14

XLON

J0045O32Z6OI0000

52

2049.0

15:56:14

XLON

J0045P32Z6OI0000

259

2049.0

15:56:14

XLON

J0045Q32Z6OI0000

134

2049.0

15:56:14

XLON

J0045R32Z6OI0000

135

2050.0

15:59:18

XLON

J0046832Z6OI0000

222

2050.0

15:59:18

XLON

J0046932Z6OI0000

259

2050.0

15:59:18

XLON

J0046A32Z6OI0000

194

2050.0

16:00:10

XLON

J0046D32Z6OI0000

72

2050.0

16:00:12

XLON

J0046F32Z6OI0000

135

2050.0

16:00:12

XLON

J0046E32Z6OI0000

109

2049.0

16:01:32

XLON

J0046Z32Z6OI0000

133

2049.0

16:01:32

XLON

J0047032Z6OI0000

147

2049.0

16:02:34

XLON

J0047532Z6OI0000

259

2050.0

16:03:06

XLON

J0047R32Z6OI0000

176

2050.0

16:03:06

XLON

J0047Q32Z6OI0000

158

2050.0

16:03:11

XLON

J0047Y32Z6OI0000

223

2050.0

16:03:22

XLON

J0048E32Z6OI0000

119

2049.0

16:06:12

XLON

J004AA32Z6OI0000

222

2050.0

16:06:14

XLON

J004AB32Z6OI0000

136

2050.0

16:07:02

XLON

J004BE32Z6OI0000

2

2050.0

16:07:02

XLON

J004BD32Z6OI0000

278

2049.0

16:07:50

XLON

J004BK32Z6OI0000

222

2049.0

16:07:50

XLON

J004BL32Z6OI0000

65

2049.0

16:09:41

XLON

J004C632Z6OI0000

133

2049.0

16:09:41

XLON

J004C732Z6OI0000

92

2049.0

16:11:21

XLON

J004E332Z6OI0000

204

2048.0

16:13:21

XLON

B004M632Z6OH0000

324

2048.0

16:14:18

XLON

J004EI32Z6OI0000

796

2048.0

16:14:18

XLON

B004ME32Z6OH0000

174

2048.0

16:14:18

XLON

J004EG32Z6OI0000

348

2048.0

16:14:18

XLON

J004EH32Z6OI0000

124

2048.0

16:14:18

XLON

J004EK32Z6OI0000

126

2048.0

16:14:18

XLON

J004EJ32Z6OI0000

245

2047.0

16:14:20

XLON

C004MF32Z6OH0000

429

2047.0

16:14:56

XLON

C004MT32Z6OH0000

79

2047.0

16:16:02

XLON

J004F132Z6OI0000

326

2047.0

16:16:02

XLON

C004NC32Z6OH0000

324

2046.0

16:16:03

XLON

J004F632Z6OI0000

348

2046.0

16:16:03

XLON

J004F532Z6OI0000

348

2046.0

16:16:03

XLON

J004F432Z6OI0000

1000

2046.0

16:16:03

XLON

G004F232Z6OI0000

324

2046.0

16:16:03

XLON

J004F332Z6OI0000

155

2045.0

16:16:04

XLON

J004F932Z6OI0000

324

2045.0

16:16:04

XLON

J004FA32Z6OI0000

7

2045.0

16:16:04

XLON

J004FB32Z6OI0000

1397

2051.0

16:35:04

XLON

K004IL32Z6OI0000

627

2051.0

16:35:04

XLON

K004IJ32Z6OI0000

628

2051.0

16:35:04

XLON

K004II32Z6OI0000

1608

2051.0

16:35:04

XLON

K004IH32Z6OI0000

1355

2051.0

16:35:04

XLON

K004IG32Z6OI0000

1152

2051.0

16:35:04

XLON

K004IF32Z6OI0000

3286

2051.0

16:35:04

XLON

K004IE32Z6OI0000

191

2051.0

16:35:04

XLON

K004ID32Z6OI0000

946

2051.0

16:35:04

XLON

K004IK32Z6OI0000

1608

2051.0

16:35:04

XLON

K004IV32Z6OI0000

881

2051.0

16:35:04

XLON

K004IN32Z6OI0000

578

2051.0

16:35:04

XLON

K004IO32Z6OI0000

1596

2051.0

16:35:04

XLON

K004IP32Z6OI0000

790

2051.0

16:35:04

XLON

K004IQ32Z6OI0000

3622

2051.0

16:35:04

XLON

K004IR32Z6OI0000

881

2051.0

16:35:04

XLON

K004IS32Z6OI0000

1306

2051.0

16:35:04

XLON

K004IY32Z6OI0000

142

2051.0

16:35:04

XLON

K004IX32Z6OI0000

1237

2051.0

16:35:04

XLON

K004IW32Z6OI0000

6825

2051.0

16:35:04

XLON

K004IU32Z6OI0000

6119

2051.0

16:35:04

XLON

K004IM32Z6OI0000

4561

2051.0

16:35:04

XLON

K004IT32Z6OI0000

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)       

 

Paul Lister (Company Secretary)     

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100