Transaction in Own Shares
13 July 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 13 July 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
13 July 2023 |
|
Number of shares repurchased: |
|
113,336 |
|
Average price paid per share: |
|
GBp 2,053.9390 |
|
Highest price paid per share: |
|
GBp 2,066.0000 |
|
Lowest price paid per share: |
|
GBp 2,045.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 July 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
250 |
2061.0 |
08:01:00 |
XLON |
J0003N32Z6OI0000 |
|
119 |
2060.0 |
08:01:00 |
XLON |
J0003O32Z6OI0000 |
|
28 |
2060.0 |
08:01:00 |
XLON |
J0003P32Z6OI0000 |
|
63 |
2064.0 |
08:06:20 |
XLON |
J0005A32Z6OI0000 |
|
76 |
2064.0 |
08:06:22 |
XLON |
J0005B32Z6OI0000 |
|
83 |
2064.0 |
08:13:05 |
XLON |
J0006A32Z6OI0000 |
|
116 |
2065.0 |
08:15:06 |
XLON |
J0006C32Z6OI0000 |
|
104 |
2065.0 |
08:16:27 |
XLON |
J0006O32Z6OI0000 |
|
17 |
2065.0 |
08:16:27 |
XLON |
J0006P32Z6OI0000 |
|
124 |
2064.0 |
08:16:28 |
XLON |
J0006Q32Z6OI0000 |
|
88 |
2064.0 |
08:16:28 |
XLON |
J0006R32Z6OI0000 |
|
9 |
2064.0 |
08:19:10 |
XLON |
J0007S32Z6OI0000 |
|
67 |
2066.0 |
08:31:43 |
XLON |
J000DX32Z6OI0000 |
|
132 |
2066.0 |
08:31:43 |
XLON |
J000DW32Z6OI0000 |
|
158 |
2065.0 |
08:31:43 |
XLON |
J000DY32Z6OI0000 |
|
82 |
2065.0 |
08:38:03 |
XLON |
J000H332Z6OI0000 |
|
16 |
2066.0 |
08:39:31 |
XLON |
J000H732Z6OI0000 |
|
20 |
2066.0 |
09:02:01 |
XLON |
J000N432Z6OI0000 |
|
90 |
2066.0 |
09:02:04 |
XLON |
J000N532Z6OI0000 |
|
17 |
2065.0 |
09:03:42 |
XLON |
J000NM32Z6OI0000 |
|
37 |
2064.0 |
09:08:49 |
XLON |
J000NX32Z6OI0000 |
|
126 |
2064.0 |
09:16:13 |
XLON |
J000PN32Z6OI0000 |
|
82 |
2064.0 |
09:16:13 |
XLON |
J000PO32Z6OI0000 |
|
106 |
2065.0 |
09:17:31 |
XLON |
J000PY32Z6OI0000 |
|
123 |
2065.0 |
09:17:31 |
XLON |
J000Q032Z6OI0000 |
|
54 |
2065.0 |
09:17:31 |
XLON |
J000PZ32Z6OI0000 |
|
87 |
2065.0 |
09:17:31 |
XLON |
J000Q132Z6OI0000 |
|
23 |
2064.0 |
09:23:29 |
XLON |
J000SH32Z6OI0000 |
|
102 |
2064.0 |
09:23:29 |
XLON |
J000SG32Z6OI0000 |
|
108 |
2064.0 |
09:23:29 |
XLON |
J000SF32Z6OI0000 |
|
66 |
2064.0 |
09:23:33 |
XLON |
J000SI32Z6OI0000 |
|
72 |
2065.0 |
09:38:22 |
XLON |
J000X132Z6OI0000 |
|
38 |
2065.0 |
09:38:22 |
XLON |
J000X332Z6OI0000 |
|
15 |
2065.0 |
09:38:22 |
XLON |
J000X232Z6OI0000 |
|
64 |
2064.0 |
09:39:38 |
XLON |
J000XA32Z6OI0000 |
|
66 |
2063.0 |
09:46:18 |
XLON |
J000Y232Z6OI0000 |
|
22 |
2064.0 |
09:48:28 |
XLON |
J000Z932Z6OI0000 |
|
150 |
2064.0 |
09:48:28 |
XLON |
J000ZA32Z6OI0000 |
|
28 |
2064.0 |
09:48:28 |
XLON |
J000ZB32Z6OI0000 |
|
2 |
2063.0 |
09:49:22 |
XLON |
J000ZK32Z6OI0000 |
|
8 |
2063.0 |
10:07:27 |
XLON |
J0011M32Z6OI0000 |
|
120 |
2065.0 |
10:12:18 |
XLON |
J0015U32Z6OI0000 |
|
49 |
2065.0 |
10:12:18 |
XLON |
J0015X32Z6OI0000 |
|
160 |
2065.0 |
10:12:18 |
XLON |
J0015W32Z6OI0000 |
|
125 |
2065.0 |
10:12:24 |
XLON |
J0016032Z6OI0000 |
|
73 |
2065.0 |
10:12:24 |
XLON |
J0015Y32Z6OI0000 |
|
23 |
2065.0 |
10:12:24 |
XLON |
J0015Z32Z6OI0000 |
|
54 |
2065.0 |
10:22:04 |
XLON |
J0018U32Z6OI0000 |
|
61 |
2065.0 |
10:26:22 |
XLON |
J001BF32Z6OI0000 |
|
44 |
2065.0 |
10:26:22 |
XLON |
J001BG32Z6OI0000 |
|
21 |
2064.0 |
10:30:27 |
XLON |
J001CK32Z6OI0000 |
|
79 |
2062.0 |
10:45:49 |
XLON |
J001KZ32Z6OI0000 |
|
190 |
2062.0 |
10:45:49 |
XLON |
J001KY32Z6OI0000 |
|
72 |
2060.0 |
10:58:38 |
XLON |
J001NM32Z6OI0000 |
|
115 |
2060.0 |
11:02:38 |
XLON |
J001OV32Z6OI0000 |
|
119 |
2060.0 |
11:02:38 |
XLON |
J001OT32Z6OI0000 |
|
43 |
2063.0 |
11:17:36 |
XLON |
J001Q532Z6OI0000 |
|
36 |
2064.0 |
11:17:36 |
XLON |
J001Q632Z6OI0000 |
|
132 |
2065.0 |
11:29:44 |
XLON |
J001RG32Z6OI0000 |
|
120 |
2066.0 |
12:00:27 |
XLON |
J001X032Z6OI0000 |
|
125 |
2066.0 |
12:03:32 |
XLON |
J001X432Z6OI0000 |
|
52 |
2066.0 |
12:04:05 |
XLON |
J001X732Z6OI0000 |
|
160 |
2066.0 |
12:04:05 |
XLON |
J001X632Z6OI0000 |
|
138 |
2066.0 |
12:04:05 |
XLON |
J001X532Z6OI0000 |
|
108 |
2065.0 |
12:07:02 |
XLON |
J001X832Z6OI0000 |
|
3 |
2064.0 |
12:11:25 |
XLON |
J001XI32Z6OI0000 |
|
42 |
2064.0 |
12:11:28 |
XLON |
J001XK32Z6OI0000 |
|
135 |
2064.0 |
12:11:28 |
XLON |
J001XJ32Z6OI0000 |
|
10 |
2063.0 |
12:11:56 |
XLON |
J001XL32Z6OI0000 |
|
109 |
2063.0 |
12:12:22 |
XLON |
J001XN32Z6OI0000 |
|
111 |
2063.0 |
12:13:14 |
XLON |
J001XV32Z6OI0000 |
|
78 |
2064.0 |
12:16:12 |
XLON |
J001ZD32Z6OI0000 |
|
6 |
2064.0 |
12:16:13 |
XLON |
J001ZE32Z6OI0000 |
|
103 |
2064.0 |
12:16:13 |
XLON |
J001ZF32Z6OI0000 |
|
211 |
2063.0 |
12:17:19 |
XLON |
J0021332Z6OI0000 |
|
111 |
2063.0 |
12:17:25 |
XLON |
J0021432Z6OI0000 |
|
72 |
2063.0 |
12:18:25 |
XLON |
J0021832Z6OI0000 |
|
72 |
2064.0 |
12:22:20 |
XLON |
J0023N32Z6OI0000 |
|
4 |
2064.0 |
12:22:21 |
XLON |
J0023O32Z6OI0000 |
|
47 |
2064.0 |
12:22:21 |
XLON |
J0023P32Z6OI0000 |
|
98 |
2064.0 |
12:22:21 |
XLON |
J0023Q32Z6OI0000 |
|
7 |
2064.0 |
12:22:34 |
XLON |
J0023V32Z6OI0000 |
|
60 |
2064.0 |
12:26:13 |
XLON |
J0025D32Z6OI0000 |
|
154 |
2063.0 |
12:43:20 |
XLON |
J0026X32Z6OI0000 |
|
110 |
2062.0 |
12:52:14 |
XLON |
J0027E32Z6OI0000 |
|
105 |
2061.0 |
12:58:08 |
XLON |
J0029332Z6OI0000 |
|
125 |
2060.0 |
13:03:54 |
XLON |
J0029H32Z6OI0000 |
|
20 |
2061.0 |
13:06:30 |
XLON |
J0029I32Z6OI0000 |
|
41 |
2061.0 |
13:07:33 |
XLON |
J0029O32Z6OI0000 |
|
50 |
2061.0 |
13:07:33 |
XLON |
J0029P32Z6OI0000 |
|
184 |
2060.0 |
13:09:35 |
XLON |
J002AM32Z6OI0000 |
|
72 |
2060.0 |
13:09:35 |
XLON |
J002AN32Z6OI0000 |
|
84 |
2060.0 |
13:18:19 |
XLON |
J002BB32Z6OI0000 |
|
170 |
2060.0 |
13:36:08 |
XLON |
J002IE32Z6OI0000 |
|
172 |
2060.0 |
13:36:08 |
XLON |
J002IF32Z6OI0000 |
|
32 |
2060.0 |
13:36:08 |
XLON |
J002IG32Z6OI0000 |
|
220 |
2059.0 |
13:36:56 |
XLON |
J002IK32Z6OI0000 |
|
74 |
2059.0 |
13:38:24 |
XLON |
J002J232Z6OI0000 |
|
219 |
2058.0 |
13:44:57 |
XLON |
J002LW32Z6OI0000 |
|
229 |
2057.0 |
13:45:08 |
XLON |
J002LX32Z6OI0000 |
|
120 |
2058.0 |
13:46:29 |
XLON |
J002M332Z6OI0000 |
|
19 |
2058.0 |
13:46:29 |
XLON |
J002M532Z6OI0000 |
|
112 |
2058.0 |
13:46:29 |
XLON |
J002M132Z6OI0000 |
|
160 |
2058.0 |
13:46:29 |
XLON |
J002M232Z6OI0000 |
|
46 |
2058.0 |
13:46:29 |
XLON |
J002M432Z6OI0000 |
|
212 |
2057.0 |
13:46:56 |
XLON |
J002M632Z6OI0000 |
|
37 |
2059.0 |
13:48:29 |
XLON |
J002MD32Z6OI0000 |
|
317 |
2058.0 |
13:48:29 |
XLON |
J002ME32Z6OI0000 |
|
84 |
2059.0 |
13:48:29 |
XLON |
J002MA32Z6OI0000 |
|
160 |
2059.0 |
13:48:29 |
XLON |
J002MC32Z6OI0000 |
|
160 |
2059.0 |
13:48:29 |
XLON |
J002MB32Z6OI0000 |
|
160 |
2058.0 |
13:49:33 |
XLON |
J002MH32Z6OI0000 |
|
280 |
2058.0 |
13:49:33 |
XLON |
J002MF32Z6OI0000 |
|
80 |
2058.0 |
13:49:33 |
XLON |
J002MG32Z6OI0000 |
|
160 |
2058.0 |
13:49:33 |
XLON |
J002MI32Z6OI0000 |
|
58 |
2058.0 |
13:51:24 |
XLON |
J002NM32Z6OI0000 |
|
20 |
2058.0 |
13:51:24 |
XLON |
J002NN32Z6OI0000 |
|
229 |
2057.0 |
14:00:14 |
XLON |
J002PD32Z6OI0000 |
|
134 |
2058.0 |
14:00:22 |
XLON |
J002PE32Z6OI0000 |
|
90 |
2058.0 |
14:00:22 |
XLON |
J002PF32Z6OI0000 |
|
56 |
2057.0 |
14:03:34 |
XLON |
J002QN32Z6OI0000 |
|
148 |
2056.0 |
14:04:11 |
XLON |
J002QO32Z6OI0000 |
|
55 |
2057.0 |
14:08:42 |
XLON |
J002TN32Z6OI0000 |
|
111 |
2057.0 |
14:08:42 |
XLON |
J002TM32Z6OI0000 |
|
58 |
2058.0 |
14:12:32 |
XLON |
J002X432Z6OI0000 |
|
82 |
2058.0 |
14:18:12 |
XLON |
J002XA32Z6OI0000 |
|
138 |
2057.0 |
14:19:33 |
XLON |
J002Z532Z6OI0000 |
|
50 |
2060.0 |
14:22:22 |
XLON |
J002ZJ32Z6OI0000 |
|
161 |
2060.0 |
14:22:22 |
XLON |
J002ZI32Z6OI0000 |
|
79 |
2059.0 |
14:22:25 |
XLON |
J002ZW32Z6OI0000 |
|
35 |
2059.0 |
14:24:06 |
XLON |
J0030332Z6OI0000 |
|
196 |
2059.0 |
14:24:06 |
XLON |
J002ZX32Z6OI0000 |
|
41 |
2059.0 |
14:24:06 |
XLON |
J002ZZ32Z6OI0000 |
|
35 |
2059.0 |
14:24:06 |
XLON |
J0030032Z6OI0000 |
|
294 |
2059.0 |
14:24:06 |
XLON |
J0030532Z6OI0000 |
|
98 |
2059.0 |
14:24:06 |
XLON |
J0030232Z6OI0000 |
|
196 |
2059.0 |
14:24:06 |
XLON |
J0030132Z6OI0000 |
|
57 |
2059.0 |
14:24:06 |
XLON |
J002ZY32Z6OI0000 |
|
67 |
2059.0 |
14:24:06 |
XLON |
J0030632Z6OI0000 |
|
196 |
2059.0 |
14:24:06 |
XLON |
J0030732Z6OI0000 |
|
54 |
2058.0 |
14:24:06 |
XLON |
J0030432Z6OI0000 |
|
8 |
2059.0 |
14:24:06 |
XLON |
J0030832Z6OI0000 |
|
131 |
2058.0 |
14:24:10 |
XLON |
J0030932Z6OI0000 |
|
85 |
2058.0 |
14:26:01 |
XLON |
J0030B32Z6OI0000 |
|
160 |
2058.0 |
14:26:56 |
XLON |
J0031H32Z6OI0000 |
|
161 |
2058.0 |
14:26:56 |
XLON |
J0031G32Z6OI0000 |
|
107 |
2058.0 |
14:26:56 |
XLON |
J0031F32Z6OI0000 |
|
165 |
2058.0 |
14:26:56 |
XLON |
J0031I32Z6OI0000 |
|
2 |
2059.0 |
14:30:31 |
XLON |
J0034J32Z6OI0000 |
|
161 |
2059.0 |
14:30:31 |
XLON |
J0034K32Z6OI0000 |
|
81 |
2059.0 |
14:30:32 |
XLON |
J0034L32Z6OI0000 |
|
54 |
2059.0 |
14:31:30 |
XLON |
J0034N32Z6OI0000 |
|
62 |
2059.0 |
14:33:01 |
XLON |
J0035F32Z6OI0000 |
|
36 |
2059.0 |
14:33:33 |
XLON |
J0035N32Z6OI0000 |
|
37 |
2059.0 |
14:33:33 |
XLON |
J0035O32Z6OI0000 |
|
18 |
2059.0 |
14:33:33 |
XLON |
J0035P32Z6OI0000 |
|
64 |
2059.0 |
14:33:33 |
XLON |
J0035Q32Z6OI0000 |
|
170 |
2059.0 |
14:33:38 |
XLON |
J0035R32Z6OI0000 |
|
61 |
2059.0 |
14:33:38 |
XLON |
J0035S32Z6OI0000 |
|
27 |
2060.0 |
14:34:03 |
XLON |
J0035T32Z6OI0000 |
|
22 |
2060.0 |
14:34:03 |
XLON |
J0035Y32Z6OI0000 |
|
160 |
2060.0 |
14:34:03 |
XLON |
J0035X32Z6OI0000 |
|
31 |
2060.0 |
14:34:03 |
XLON |
J0035W32Z6OI0000 |
|
37 |
2060.0 |
14:34:03 |
XLON |
J0035U32Z6OI0000 |
|
86 |
2060.0 |
14:34:03 |
XLON |
J0035V32Z6OI0000 |
|
32 |
2059.0 |
14:34:25 |
XLON |
J0035Z32Z6OI0000 |
|
136 |
2058.0 |
14:34:54 |
XLON |
J0036232Z6OI0000 |
|
116 |
2059.0 |
14:35:00 |
XLON |
J0036832Z6OI0000 |
|
16 |
2059.0 |
14:35:00 |
XLON |
J0036732Z6OI0000 |
|
56 |
2059.0 |
14:35:00 |
XLON |
J0036332Z6OI0000 |
|
39 |
2059.0 |
14:35:00 |
XLON |
J0036632Z6OI0000 |
|
138 |
2059.0 |
14:35:00 |
XLON |
J0036532Z6OI0000 |
|
161 |
2059.0 |
14:35:00 |
XLON |
J0036432Z6OI0000 |
|
150 |
2058.0 |
14:35:07 |
XLON |
J0036932Z6OI0000 |
|
64 |
2059.0 |
14:35:27 |
XLON |
J0036L32Z6OI0000 |
|
118 |
2059.0 |
14:35:27 |
XLON |
J0036J32Z6OI0000 |
|
266 |
2059.0 |
14:35:27 |
XLON |
J0036I32Z6OI0000 |
|
194 |
2059.0 |
14:35:27 |
XLON |
J0036H32Z6OI0000 |
|
59 |
2059.0 |
14:35:27 |
XLON |
J0036G32Z6OI0000 |
|
48 |
2059.0 |
14:35:27 |
XLON |
J0036F32Z6OI0000 |
|
294 |
2058.0 |
14:35:27 |
XLON |
J0036E32Z6OI0000 |
|
11 |
2058.0 |
14:35:27 |
XLON |
J0036D32Z6OI0000 |
|
27 |
2058.0 |
14:35:27 |
XLON |
J0036C32Z6OI0000 |
|
129 |
2059.0 |
14:35:27 |
XLON |
J0036K32Z6OI0000 |
|
80 |
2058.0 |
14:35:28 |
XLON |
J0036N32Z6OI0000 |
|
80 |
2058.0 |
14:35:28 |
XLON |
J0036O32Z6OI0000 |
|
80 |
2058.0 |
14:35:28 |
XLON |
J0036M32Z6OI0000 |
|
171 |
2058.0 |
14:36:01 |
XLON |
J0037J32Z6OI0000 |
|
160 |
2058.0 |
14:36:47 |
XLON |
J0037V32Z6OI0000 |
|
160 |
2058.0 |
14:36:47 |
XLON |
J0037S32Z6OI0000 |
|
160 |
2058.0 |
14:36:47 |
XLON |
J0037T32Z6OI0000 |
|
194 |
2058.0 |
14:36:47 |
XLON |
J0037W32Z6OI0000 |
|
160 |
2058.0 |
14:36:47 |
XLON |
J0037U32Z6OI0000 |
|
133 |
2058.0 |
14:37:19 |
XLON |
J0037Y32Z6OI0000 |
|
46 |
2058.0 |
14:37:29 |
XLON |
J0038432Z6OI0000 |
|
52 |
2058.0 |
14:37:29 |
XLON |
J0038332Z6OI0000 |
|
70 |
2058.0 |
14:37:29 |
XLON |
J0038132Z6OI0000 |
|
71 |
2058.0 |
14:37:29 |
XLON |
J0038232Z6OI0000 |
|
84 |
2058.0 |
14:37:29 |
XLON |
J0038032Z6OI0000 |
|
84 |
2058.0 |
14:37:29 |
XLON |
J0037Z32Z6OI0000 |
|
232 |
2060.0 |
14:38:20 |
XLON |
J0038E32Z6OI0000 |
|
111 |
2060.0 |
14:38:20 |
XLON |
J0038I32Z6OI0000 |
|
160 |
2060.0 |
14:38:20 |
XLON |
J0038F32Z6OI0000 |
|
80 |
2060.0 |
14:38:20 |
XLON |
J0038H32Z6OI0000 |
|
160 |
2060.0 |
14:38:20 |
XLON |
J0038G32Z6OI0000 |
|
180 |
2060.0 |
14:39:55 |
XLON |
J0038V32Z6OI0000 |
|
62 |
2060.0 |
14:39:55 |
XLON |
J0038Z32Z6OI0000 |
|
109 |
2060.0 |
14:39:55 |
XLON |
J0038U32Z6OI0000 |
|
160 |
2060.0 |
14:39:55 |
XLON |
J0038W32Z6OI0000 |
|
36 |
2060.0 |
14:39:55 |
XLON |
J0038Y32Z6OI0000 |
|
160 |
2060.0 |
14:39:55 |
XLON |
J0038X32Z6OI0000 |
|
42 |
2060.0 |
14:40:10 |
XLON |
J0039132Z6OI0000 |
|
31 |
2059.0 |
14:40:50 |
XLON |
J003AB32Z6OI0000 |
|
126 |
2060.0 |
14:41:47 |
XLON |
J003AD32Z6OI0000 |
|
45 |
2060.0 |
14:41:47 |
XLON |
J003AF32Z6OI0000 |
|
54 |
2060.0 |
14:41:47 |
XLON |
J003AG32Z6OI0000 |
|
160 |
2060.0 |
14:41:47 |
XLON |
J003AE32Z6OI0000 |
|
160 |
2060.0 |
14:41:50 |
XLON |
J003AK32Z6OI0000 |
|
40 |
2060.0 |
14:41:50 |
XLON |
J003AJ32Z6OI0000 |
|
186 |
2060.0 |
14:41:50 |
XLON |
J003AI32Z6OI0000 |
|
54 |
2060.0 |
14:41:50 |
XLON |
J003AH32Z6OI0000 |
|
105 |
2060.0 |
14:41:50 |
XLON |
J003AL32Z6OI0000 |
|
94 |
2060.0 |
14:41:52 |
XLON |
J003AR32Z6OI0000 |
|
160 |
2060.0 |
14:41:52 |
XLON |
J003AQ32Z6OI0000 |
|
39 |
2060.0 |
14:41:52 |
XLON |
J003AP32Z6OI0000 |
|
135 |
2060.0 |
14:41:52 |
XLON |
J003AO32Z6OI0000 |
|
160 |
2060.0 |
14:41:52 |
XLON |
J003AN32Z6OI0000 |
|
22 |
2060.0 |
14:41:52 |
XLON |
J003AM32Z6OI0000 |
|
147 |
2059.0 |
14:41:53 |
XLON |
J003AS32Z6OI0000 |
|
36 |
2060.0 |
14:42:39 |
XLON |
J003AU32Z6OI0000 |
|
41 |
2060.0 |
14:42:39 |
XLON |
J003AW32Z6OI0000 |
|
140 |
2060.0 |
14:42:39 |
XLON |
J003AX32Z6OI0000 |
|
176 |
2059.0 |
14:43:20 |
XLON |
J003B432Z6OI0000 |
|
176 |
2059.0 |
14:44:21 |
XLON |
J003BC32Z6OI0000 |
|
166 |
2060.0 |
14:45:36 |
XLON |
J003BE32Z6OI0000 |
|
18 |
2060.0 |
14:46:27 |
XLON |
J003BJ32Z6OI0000 |
|
121 |
2060.0 |
14:46:28 |
XLON |
J003BK32Z6OI0000 |
|
63 |
2060.0 |
14:46:49 |
XLON |
J003BS32Z6OI0000 |
|
1000 |
2058.0 |
14:46:53 |
XLON |
E003OY32Z6OH0000 |
|
184 |
2059.0 |
14:46:53 |
XLON |
J003BT32Z6OI0000 |
|
93 |
2058.0 |
14:46:54 |
XLON |
J003BW32Z6OI0000 |
|
180 |
2058.0 |
14:46:54 |
XLON |
J003BV32Z6OI0000 |
|
160 |
2058.0 |
14:46:54 |
XLON |
J003BU32Z6OI0000 |
|
190 |
2058.0 |
14:47:56 |
XLON |
J003CD32Z6OI0000 |
|
178 |
2058.0 |
14:48:26 |
XLON |
J003CF32Z6OI0000 |
|
128 |
2058.0 |
14:49:20 |
XLON |
J003CJ32Z6OI0000 |
|
160 |
2058.0 |
14:49:20 |
XLON |
J003CK32Z6OI0000 |
|
160 |
2058.0 |
14:49:20 |
XLON |
J003CM32Z6OI0000 |
|
193 |
2058.0 |
14:49:20 |
XLON |
J003CI32Z6OI0000 |
|
160 |
2058.0 |
14:49:20 |
XLON |
J003CL32Z6OI0000 |
|
160 |
2061.0 |
14:49:51 |
XLON |
J003CN32Z6OI0000 |
|
160 |
2061.0 |
14:49:51 |
XLON |
J003CO32Z6OI0000 |
|
104 |
2061.0 |
14:49:51 |
XLON |
J003CP32Z6OI0000 |
|
160 |
2061.0 |
14:50:17 |
XLON |
J003CT32Z6OI0000 |
|
178 |
2061.0 |
14:51:39 |
XLON |
J003CX32Z6OI0000 |
|
81 |
2061.0 |
14:51:39 |
XLON |
J003D232Z6OI0000 |
|
112 |
2061.0 |
14:51:39 |
XLON |
J003CY32Z6OI0000 |
|
37 |
2061.0 |
14:51:39 |
XLON |
J003CZ32Z6OI0000 |
|
160 |
2061.0 |
14:51:39 |
XLON |
J003D032Z6OI0000 |
|
160 |
2061.0 |
14:51:39 |
XLON |
J003D132Z6OI0000 |
|
55 |
2061.0 |
14:53:09 |
XLON |
J003D532Z6OI0000 |
|
198 |
2060.0 |
14:53:15 |
XLON |
J003D732Z6OI0000 |
|
42 |
2060.0 |
14:53:30 |
XLON |
J003DE32Z6OI0000 |
|
103 |
2060.0 |
14:55:19 |
XLON |
J003EI32Z6OI0000 |
|
359 |
2060.0 |
14:55:41 |
XLON |
J003EM32Z6OI0000 |
|
53 |
2060.0 |
14:58:32 |
XLON |
J003G932Z6OI0000 |
|
188 |
2060.0 |
15:00:47 |
XLON |
J003GI32Z6OI0000 |
|
239 |
2061.0 |
15:01:30 |
XLON |
J003JZ32Z6OI0000 |
|
55 |
2060.0 |
15:01:44 |
XLON |
J003K632Z6OI0000 |
|
56 |
2060.0 |
15:01:44 |
XLON |
J003K932Z6OI0000 |
|
60 |
2060.0 |
15:01:44 |
XLON |
J003K832Z6OI0000 |
|
49 |
2060.0 |
15:01:44 |
XLON |
J003K732Z6OI0000 |
|
67 |
2060.0 |
15:01:45 |
XLON |
J003KA32Z6OI0000 |
|
189 |
2060.0 |
15:04:02 |
XLON |
J003LZ32Z6OI0000 |
|
127 |
2060.0 |
15:04:02 |
XLON |
J003LY32Z6OI0000 |
|
207 |
2060.0 |
15:04:02 |
XLON |
J003M032Z6OI0000 |
|
112 |
2060.0 |
15:04:02 |
XLON |
J003M132Z6OI0000 |
|
1000 |
2059.0 |
15:04:02 |
XLON |
G003M232Z6OI0000 |
|
239 |
2059.0 |
15:04:13 |
XLON |
J003ML32Z6OI0000 |
|
97 |
2059.0 |
15:04:28 |
XLON |
J003MN32Z6OI0000 |
|
41 |
2059.0 |
15:04:28 |
XLON |
J003MM32Z6OI0000 |
|
189 |
2059.0 |
15:04:28 |
XLON |
J003MO32Z6OI0000 |
|
52 |
2059.0 |
15:05:35 |
XLON |
J003NH32Z6OI0000 |
|
237 |
2059.0 |
15:05:35 |
XLON |
J003NJ32Z6OI0000 |
|
207 |
2059.0 |
15:05:35 |
XLON |
J003NI32Z6OI0000 |
|
207 |
2059.0 |
15:05:40 |
XLON |
J003NL32Z6OI0000 |
|
200 |
2058.0 |
15:06:28 |
XLON |
J003NS32Z6OI0000 |
|
112 |
2058.0 |
15:06:28 |
XLON |
J003NQ32Z6OI0000 |
|
227 |
2058.0 |
15:06:28 |
XLON |
J003NP32Z6OI0000 |
|
1000 |
2058.0 |
15:06:28 |
XLON |
H003NO32Z6OI0000 |
|
237 |
2058.0 |
15:06:28 |
XLON |
J003NT32Z6OI0000 |
|
207 |
2058.0 |
15:06:28 |
XLON |
J003NR32Z6OI0000 |
|
506 |
2057.0 |
15:06:28 |
XLON |
F003UN32Z6OH0000 |
|
494 |
2057.0 |
15:06:30 |
XLON |
F003UO32Z6OH0000 |
|
65 |
2058.0 |
15:06:30 |
XLON |
J003NV32Z6OI0000 |
|
203 |
2058.0 |
15:06:30 |
XLON |
J003NU32Z6OI0000 |
|
95 |
2059.0 |
15:07:45 |
XLON |
J003NZ32Z6OI0000 |
|
153 |
2059.0 |
15:07:45 |
XLON |
J003O032Z6OI0000 |
|
113 |
2060.0 |
15:08:16 |
XLON |
J003O332Z6OI0000 |
|
237 |
2060.0 |
15:08:16 |
XLON |
J003O132Z6OI0000 |
|
366 |
2060.0 |
15:08:16 |
XLON |
J003O232Z6OI0000 |
|
62 |
2060.0 |
15:08:16 |
XLON |
J003O432Z6OI0000 |
|
105 |
2059.0 |
15:09:13 |
XLON |
J003OL32Z6OI0000 |
|
236 |
2058.0 |
15:09:35 |
XLON |
J003OM32Z6OI0000 |
|
9 |
2059.0 |
15:09:53 |
XLON |
J003OR32Z6OI0000 |
|
192 |
2059.0 |
15:09:53 |
XLON |
J003OP32Z6OI0000 |
|
45 |
2059.0 |
15:09:53 |
XLON |
J003OQ32Z6OI0000 |
|
76 |
2058.0 |
15:09:55 |
XLON |
J003OY32Z6OI0000 |
|
203 |
2058.0 |
15:09:59 |
XLON |
J003OZ32Z6OI0000 |
|
3 |
2058.0 |
15:12:33 |
XLON |
J003QE32Z6OI0000 |
|
157 |
2058.0 |
15:12:34 |
XLON |
J003QG32Z6OI0000 |
|
18 |
2058.0 |
15:12:34 |
XLON |
J003QF32Z6OI0000 |
|
84 |
2057.0 |
15:15:44 |
XLON |
J003QW32Z6OI0000 |
|
207 |
2057.0 |
15:16:47 |
XLON |
J003R232Z6OI0000 |
|
91 |
2057.0 |
15:16:47 |
XLON |
J003R132Z6OI0000 |
|
66 |
2057.0 |
15:16:47 |
XLON |
J003R332Z6OI0000 |
|
58 |
2057.0 |
15:17:54 |
XLON |
J003RD32Z6OI0000 |
|
189 |
2057.0 |
15:19:05 |
XLON |
J003RW32Z6OI0000 |
|
13 |
2057.0 |
15:19:05 |
XLON |
J003RU32Z6OI0000 |
|
64 |
2057.0 |
15:19:28 |
XLON |
J003SA32Z6OI0000 |
|
163 |
2057.0 |
15:21:13 |
XLON |
J003T532Z6OI0000 |
|
226 |
2056.0 |
15:21:44 |
XLON |
D0043R32Z6OH0000 |
|
774 |
2056.0 |
15:21:44 |
XLON |
D0043S32Z6OH0000 |
|
222 |
2056.0 |
15:21:44 |
XLON |
J003T832Z6OI0000 |
|
199 |
2056.0 |
15:21:44 |
XLON |
J003TB32Z6OI0000 |
|
207 |
2056.0 |
15:21:44 |
XLON |
J003T932Z6OI0000 |
|
65 |
2056.0 |
15:21:44 |
XLON |
J003TC32Z6OI0000 |
|
275 |
2056.0 |
15:21:44 |
XLON |
J003TA32Z6OI0000 |
|
602 |
2055.0 |
15:21:46 |
XLON |
L003TD32Z6OI0000 |
|
318 |
2055.0 |
15:21:46 |
XLON |
L003TE32Z6OI0000 |
|
80 |
2055.0 |
15:23:53 |
XLON |
L003VK32Z6OI0000 |
|
140 |
2055.0 |
15:23:53 |
XLON |
J003VM32Z6OI0000 |
|
207 |
2055.0 |
15:23:53 |
XLON |
J003VO32Z6OI0000 |
|
62 |
2055.0 |
15:23:53 |
XLON |
J003VP32Z6OI0000 |
|
229 |
2055.0 |
15:23:53 |
XLON |
J003VL32Z6OI0000 |
|
222 |
2055.0 |
15:23:53 |
XLON |
J003VN32Z6OI0000 |
|
464 |
2054.0 |
15:23:55 |
XLON |
A0044732Z6OH0000 |
|
65 |
2055.0 |
15:24:50 |
XLON |
J003VV32Z6OI0000 |
|
207 |
2055.0 |
15:24:50 |
XLON |
J003VT32Z6OI0000 |
|
38 |
2055.0 |
15:24:50 |
XLON |
J003VS32Z6OI0000 |
|
427 |
2054.0 |
15:24:55 |
XLON |
A0044P32Z6OH0000 |
|
109 |
2054.0 |
15:28:46 |
XLON |
A0045Y32Z6OH0000 |
|
224 |
2054.0 |
15:30:13 |
XLON |
J003UZ32Z6OI0000 |
|
222 |
2055.0 |
15:32:04 |
XLON |
J003WI32Z6OI0000 |
|
222 |
2055.0 |
15:32:04 |
XLON |
J003WF32Z6OI0000 |
|
207 |
2055.0 |
15:32:04 |
XLON |
J003WH32Z6OI0000 |
|
26 |
2055.0 |
15:32:04 |
XLON |
J003WE32Z6OI0000 |
|
207 |
2055.0 |
15:32:04 |
XLON |
J003WG32Z6OI0000 |
|
155 |
2054.0 |
15:32:06 |
XLON |
J003WJ32Z6OI0000 |
|
140 |
2054.0 |
15:32:58 |
XLON |
J003WN32Z6OI0000 |
|
204 |
2054.0 |
15:35:36 |
XLON |
J003X832Z6OI0000 |
|
1000 |
2053.0 |
15:36:14 |
XLON |
B0047V32Z6OH0000 |
|
283 |
2053.0 |
15:36:14 |
XLON |
J003Y032Z6OI0000 |
|
207 |
2052.0 |
15:36:15 |
XLON |
J003Y332Z6OI0000 |
|
186 |
2052.0 |
15:36:15 |
XLON |
J003Y232Z6OI0000 |
|
814 |
2052.0 |
15:36:15 |
XLON |
J003Y132Z6OI0000 |
|
222 |
2052.0 |
15:36:16 |
XLON |
J003Y732Z6OI0000 |
|
207 |
2052.0 |
15:36:16 |
XLON |
J003Y432Z6OI0000 |
|
222 |
2052.0 |
15:36:16 |
XLON |
J003Y532Z6OI0000 |
|
186 |
2052.0 |
15:36:16 |
XLON |
J003Y632Z6OI0000 |
|
207 |
2052.0 |
15:36:16 |
XLON |
J003Y832Z6OI0000 |
|
443 |
2051.0 |
15:36:17 |
XLON |
K003Y932Z6OI0000 |
|
315 |
2051.0 |
15:36:45 |
XLON |
K003YH32Z6OI0000 |
|
311 |
2051.0 |
15:37:27 |
XLON |
J003YO32Z6OI0000 |
|
222 |
2051.0 |
15:37:27 |
XLON |
J003YQ32Z6OI0000 |
|
207 |
2051.0 |
15:37:27 |
XLON |
J003YR32Z6OI0000 |
|
111 |
2051.0 |
15:37:27 |
XLON |
J003YS32Z6OI0000 |
|
153 |
2051.0 |
15:37:27 |
XLON |
J003YT32Z6OI0000 |
|
242 |
2051.0 |
15:37:27 |
XLON |
K003YP32Z6OI0000 |
|
34 |
2052.0 |
15:37:37 |
XLON |
J003YV32Z6OI0000 |
|
207 |
2052.0 |
15:37:37 |
XLON |
J003YU32Z6OI0000 |
|
170 |
2052.0 |
15:37:37 |
XLON |
J003YW32Z6OI0000 |
|
203 |
2052.0 |
15:40:25 |
XLON |
J003ZQ32Z6OI0000 |
|
89 |
2052.0 |
15:40:25 |
XLON |
J003ZP32Z6OI0000 |
|
16 |
2051.0 |
15:40:40 |
XLON |
J003ZS32Z6OI0000 |
|
1000 |
2051.0 |
15:40:40 |
XLON |
D0049N32Z6OH0000 |
|
207 |
2051.0 |
15:40:40 |
XLON |
J003ZV32Z6OI0000 |
|
316 |
2051.0 |
15:40:40 |
XLON |
J003ZR32Z6OI0000 |
|
222 |
2051.0 |
15:40:40 |
XLON |
J003ZT32Z6OI0000 |
|
207 |
2051.0 |
15:40:41 |
XLON |
J003ZW32Z6OI0000 |
|
207 |
2051.0 |
15:40:41 |
XLON |
J003ZU32Z6OI0000 |
|
222 |
2051.0 |
15:40:41 |
XLON |
J003ZX32Z6OI0000 |
|
65 |
2051.0 |
15:44:36 |
XLON |
J0041232Z6OI0000 |
|
241 |
2051.0 |
15:44:38 |
XLON |
J0041432Z6OI0000 |
|
97 |
2053.0 |
15:45:26 |
XLON |
J0041B32Z6OI0000 |
|
255 |
2053.0 |
15:45:26 |
XLON |
J0041832Z6OI0000 |
|
259 |
2053.0 |
15:45:26 |
XLON |
J0041A32Z6OI0000 |
|
222 |
2053.0 |
15:45:26 |
XLON |
J0041C32Z6OI0000 |
|
222 |
2053.0 |
15:45:26 |
XLON |
J0041932Z6OI0000 |
|
259 |
2053.0 |
15:45:26 |
XLON |
J0041D32Z6OI0000 |
|
222 |
2052.0 |
15:45:28 |
XLON |
J0041F32Z6OI0000 |
|
64 |
2052.0 |
15:45:28 |
XLON |
J0041E32Z6OI0000 |
|
259 |
2052.0 |
15:45:28 |
XLON |
J0041G32Z6OI0000 |
|
197 |
2052.0 |
15:45:36 |
XLON |
J0041H32Z6OI0000 |
|
33 |
2052.0 |
15:46:09 |
XLON |
J0041O32Z6OI0000 |
|
32 |
2052.0 |
15:46:39 |
XLON |
J0041R32Z6OI0000 |
|
243 |
2052.0 |
15:46:39 |
XLON |
J0041Q32Z6OI0000 |
|
154 |
2051.0 |
15:47:13 |
XLON |
J0041Y32Z6OI0000 |
|
108 |
2051.0 |
15:47:13 |
XLON |
J0041X32Z6OI0000 |
|
222 |
2051.0 |
15:47:13 |
XLON |
J0041V32Z6OI0000 |
|
126 |
2051.0 |
15:47:13 |
XLON |
J0041W32Z6OI0000 |
|
259 |
2051.0 |
15:47:13 |
XLON |
J0041U32Z6OI0000 |
|
315 |
2051.0 |
15:47:13 |
XLON |
J0041T32Z6OI0000 |
|
1000 |
2051.0 |
15:47:13 |
XLON |
E004B532Z6OH0000 |
|
1000 |
2050.0 |
15:47:14 |
XLON |
L0041Z32Z6OI0000 |
|
259 |
2050.0 |
15:47:14 |
XLON |
J0042032Z6OI0000 |
|
222 |
2050.0 |
15:47:14 |
XLON |
J0042132Z6OI0000 |
|
1 |
2050.0 |
15:47:14 |
XLON |
J0042232Z6OI0000 |
|
174 |
2050.0 |
15:47:14 |
XLON |
J0042332Z6OI0000 |
|
8 |
2050.0 |
15:47:18 |
XLON |
J0042432Z6OI0000 |
|
153 |
2050.0 |
15:47:18 |
XLON |
J0042532Z6OI0000 |
|
254 |
2049.0 |
15:51:26 |
XLON |
A004BY32Z6OH0000 |
|
256 |
2049.0 |
15:51:28 |
XLON |
A004BZ32Z6OH0000 |
|
219 |
2049.0 |
15:52:09 |
XLON |
A004C732Z6OH0000 |
|
210 |
2049.0 |
15:52:10 |
XLON |
A004C832Z6OH0000 |
|
61 |
2049.0 |
15:52:52 |
XLON |
A004CC32Z6OH0000 |
|
4 |
2049.0 |
15:52:52 |
XLON |
J0044Y32Z6OI0000 |
|
118 |
2049.0 |
15:53:13 |
XLON |
J0045032Z6OI0000 |
|
222 |
2050.0 |
15:55:01 |
XLON |
J0045932Z6OI0000 |
|
259 |
2050.0 |
15:55:01 |
XLON |
J0045832Z6OI0000 |
|
103 |
2049.0 |
15:55:18 |
XLON |
J0045C32Z6OI0000 |
|
163 |
2049.0 |
15:56:14 |
XLON |
J0045O32Z6OI0000 |
|
52 |
2049.0 |
15:56:14 |
XLON |
J0045P32Z6OI0000 |
|
259 |
2049.0 |
15:56:14 |
XLON |
J0045Q32Z6OI0000 |
|
134 |
2049.0 |
15:56:14 |
XLON |
J0045R32Z6OI0000 |
|
135 |
2050.0 |
15:59:18 |
XLON |
J0046832Z6OI0000 |
|
222 |
2050.0 |
15:59:18 |
XLON |
J0046932Z6OI0000 |
|
259 |
2050.0 |
15:59:18 |
XLON |
J0046A32Z6OI0000 |
|
194 |
2050.0 |
16:00:10 |
XLON |
J0046D32Z6OI0000 |
|
72 |
2050.0 |
16:00:12 |
XLON |
J0046F32Z6OI0000 |
|
135 |
2050.0 |
16:00:12 |
XLON |
J0046E32Z6OI0000 |
|
109 |
2049.0 |
16:01:32 |
XLON |
J0046Z32Z6OI0000 |
|
133 |
2049.0 |
16:01:32 |
XLON |
J0047032Z6OI0000 |
|
147 |
2049.0 |
16:02:34 |
XLON |
J0047532Z6OI0000 |
|
259 |
2050.0 |
16:03:06 |
XLON |
J0047R32Z6OI0000 |
|
176 |
2050.0 |
16:03:06 |
XLON |
J0047Q32Z6OI0000 |
|
158 |
2050.0 |
16:03:11 |
XLON |
J0047Y32Z6OI0000 |
|
223 |
2050.0 |
16:03:22 |
XLON |
J0048E32Z6OI0000 |
|
119 |
2049.0 |
16:06:12 |
XLON |
J004AA32Z6OI0000 |
|
222 |
2050.0 |
16:06:14 |
XLON |
J004AB32Z6OI0000 |
|
136 |
2050.0 |
16:07:02 |
XLON |
J004BE32Z6OI0000 |
|
2 |
2050.0 |
16:07:02 |
XLON |
J004BD32Z6OI0000 |
|
278 |
2049.0 |
16:07:50 |
XLON |
J004BK32Z6OI0000 |
|
222 |
2049.0 |
16:07:50 |
XLON |
J004BL32Z6OI0000 |
|
65 |
2049.0 |
16:09:41 |
XLON |
J004C632Z6OI0000 |
|
133 |
2049.0 |
16:09:41 |
XLON |
J004C732Z6OI0000 |
|
92 |
2049.0 |
16:11:21 |
XLON |
J004E332Z6OI0000 |
|
204 |
2048.0 |
16:13:21 |
XLON |
B004M632Z6OH0000 |
|
324 |
2048.0 |
16:14:18 |
XLON |
J004EI32Z6OI0000 |
|
796 |
2048.0 |
16:14:18 |
XLON |
B004ME32Z6OH0000 |
|
174 |
2048.0 |
16:14:18 |
XLON |
J004EG32Z6OI0000 |
|
348 |
2048.0 |
16:14:18 |
XLON |
J004EH32Z6OI0000 |
|
124 |
2048.0 |
16:14:18 |
XLON |
J004EK32Z6OI0000 |
|
126 |
2048.0 |
16:14:18 |
XLON |
J004EJ32Z6OI0000 |
|
245 |
2047.0 |
16:14:20 |
XLON |
C004MF32Z6OH0000 |
|
429 |
2047.0 |
16:14:56 |
XLON |
C004MT32Z6OH0000 |
|
79 |
2047.0 |
16:16:02 |
XLON |
J004F132Z6OI0000 |
|
326 |
2047.0 |
16:16:02 |
XLON |
C004NC32Z6OH0000 |
|
324 |
2046.0 |
16:16:03 |
XLON |
J004F632Z6OI0000 |
|
348 |
2046.0 |
16:16:03 |
XLON |
J004F532Z6OI0000 |
|
348 |
2046.0 |
16:16:03 |
XLON |
J004F432Z6OI0000 |
|
1000 |
2046.0 |
16:16:03 |
XLON |
G004F232Z6OI0000 |
|
324 |
2046.0 |
16:16:03 |
XLON |
J004F332Z6OI0000 |
|
155 |
2045.0 |
16:16:04 |
XLON |
J004F932Z6OI0000 |
|
324 |
2045.0 |
16:16:04 |
XLON |
J004FA32Z6OI0000 |
|
7 |
2045.0 |
16:16:04 |
XLON |
J004FB32Z6OI0000 |
|
1397 |
2051.0 |
16:35:04 |
XLON |
K004IL32Z6OI0000 |
|
627 |
2051.0 |
16:35:04 |
XLON |
K004IJ32Z6OI0000 |
|
628 |
2051.0 |
16:35:04 |
XLON |
K004II32Z6OI0000 |
|
1608 |
2051.0 |
16:35:04 |
XLON |
K004IH32Z6OI0000 |
|
1355 |
2051.0 |
16:35:04 |
XLON |
K004IG32Z6OI0000 |
|
1152 |
2051.0 |
16:35:04 |
XLON |
K004IF32Z6OI0000 |
|
3286 |
2051.0 |
16:35:04 |
XLON |
K004IE32Z6OI0000 |
|
191 |
2051.0 |
16:35:04 |
XLON |
K004ID32Z6OI0000 |
|
946 |
2051.0 |
16:35:04 |
XLON |
K004IK32Z6OI0000 |
|
1608 |
2051.0 |
16:35:04 |
XLON |
K004IV32Z6OI0000 |
|
881 |
2051.0 |
16:35:04 |
XLON |
K004IN32Z6OI0000 |
|
578 |
2051.0 |
16:35:04 |
XLON |
K004IO32Z6OI0000 |
|
1596 |
2051.0 |
16:35:04 |
XLON |
K004IP32Z6OI0000 |
|
790 |
2051.0 |
16:35:04 |
XLON |
K004IQ32Z6OI0000 |
|
3622 |
2051.0 |
16:35:04 |
XLON |
K004IR32Z6OI0000 |
|
881 |
2051.0 |
16:35:04 |
XLON |
K004IS32Z6OI0000 |
|
1306 |
2051.0 |
16:35:04 |
XLON |
K004IY32Z6OI0000 |
|
142 |
2051.0 |
16:35:04 |
XLON |
K004IX32Z6OI0000 |
|
1237 |
2051.0 |
16:35:04 |
XLON |
K004IW32Z6OI0000 |
|
6825 |
2051.0 |
16:35:04 |
XLON |
K004IU32Z6OI0000 |
|
6119 |
2051.0 |
16:35:04 |
XLON |
K004IM32Z6OI0000 |
|
4561 |
2051.0 |
16:35:04 |
XLON |
K004IT32Z6OI0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP