Transaction in Own Shares

Associated British Foods PLC
26 July 2023
 

26 July 2023

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 26 July 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.

 

Description of shares:

 

Associated British Foods plc

Ordinary shares of 5 15/22 pence

Date of transaction:

 

26 July 2023

Number of shares repurchased:

 

107,047

Average price paid per share:

 

GBp 2,060.5542

Highest price paid per share:

 

GBp 2,066.0000

Lowest price paid per share:

 

GBp 2,045.0000

 

The Company intends to cancel these Shares.

 

All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by CS as part of the buyback programme.

 

Schedule of purchases

Shares purchased:  Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 26 July 2023

Investment firm:  Credit Suisse International

 

Individual transactions:

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction reference Number

717

2049.0

08:04:15

XLON

B0001N32Z6RD0000

511

2049.0

08:08:37

XLON

B0001Y32Z6RD0000

91

2049.0

08:08:37

XLON

B0001Z32Z6RD0000

59

2057.0

08:17:41

XLON

B0003R32Z6RD0000

190

2057.0

08:18:20

XLON

B0003T32Z6RD0000

40

2057.0

08:18:20

XLON

B0003V32Z6RD0000

242

2057.0

08:20:05

XLON

B0004232Z6RD0000

191

2057.0

08:20:05

XLON

B0004132Z6RD0000

1

2055.0

08:21:01

XLON

B0004932Z6RD0000

3

2055.0

08:21:01

XLON

B0004832Z6RD0000

211

2056.0

08:21:01

XLON

B0004732Z6RD0000

221

2056.0

08:26:38

XLON

B0004N32Z6RD0000

88

2055.0

08:30:00

XLON

B0004X32Z6RD0000

1

2054.0

08:30:00

XLON

B0005132Z6RD0000

4

2054.0

08:30:00

XLON

B0005032Z6RD0000

18

2054.0

08:30:00

XLON

B0004Y32Z6RD0000

86

2054.0

08:30:00

XLON

B0004Z32Z6RD0000

37

2059.0

08:35:58

XLON

B0005Q32Z6RD0000

105

2059.0

08:39:20

XLON

B0006V32Z6RD0000

395

2060.0

08:39:20

XLON

B0006R32Z6RD0000

337

2060.0

08:39:20

XLON

B0006S32Z6RD0000

190

2060.0

08:39:20

XLON

B0006T32Z6RD0000

161

2059.0

08:39:20

XLON

B0006W32Z6RD0000

160

2059.0

08:39:20

XLON

B0006U32Z6RD0000

73

2059.0

08:39:26

XLON

B0006Y32Z6RD0000

326

2059.0

08:41:58

XLON

B0007332Z6RD0000

1

2057.0

08:41:58

XLON

B0007532Z6RD0000

110

2059.0

08:41:58

XLON

B0007432Z6RD0000

1

2063.0

08:49:46

XLON

B0007X32Z6RD0000

183

2062.0

08:51:00

XLON

B0008432Z6RD0000

177

2062.0

08:51:00

XLON

B0008332Z6RD0000

3

2062.0

08:51:00

XLON

B0008732Z6RD0000

4

2062.0

08:51:00

XLON

B0008832Z6RD0000

32

2062.0

08:51:00

XLON

B0008232Z6RD0000

794

2062.0

08:51:00

XLON

B0008132Z6RD0000

101

2062.0

08:51:00

XLON

B0008632Z6RD0000

93

2062.0

08:51:00

XLON

B0008532Z6RD0000

1

2062.0

08:51:01

XLON

B0008932Z6RD0000

183

2064.0

08:52:30

XLON

B0008J32Z6RD0000

26

2064.0

08:52:30

XLON

B0008Q32Z6RD0000

177

2064.0

08:52:30

XLON

B0008K32Z6RD0000

385

2064.0

08:52:30

XLON

B0008L32Z6RD0000

109

2064.0

08:52:30

XLON

B0008M32Z6RD0000

135

2064.0

08:52:30

XLON

B0008N32Z6RD0000

101

2064.0

08:52:30

XLON

B0008O32Z6RD0000

183

2064.0

08:52:30

XLON

B0008P32Z6RD0000

477

2063.0

08:54:20

XLON

B0008V32Z6RD0000

298

2063.0

08:54:20

XLON

B0008T32Z6RD0000

64

2062.0

09:03:03

XLON

B000A432Z6RD0000

321

2061.0

09:03:46

XLON

B000A932Z6RD0000

1

2060.0

09:03:51

XLON

B000AA32Z6RD0000

1

2060.0

09:03:51

XLON

B000AB32Z6RD0000

93

2060.0

09:06:31

XLON

B000AL32Z6RD0000

20

2060.0

09:11:15

XLON

B000B632Z6RD0000

170

2059.0

09:11:43

XLON

B000B732Z6RD0000

2

2058.0

09:11:43

XLON

B000B832Z6RD0000

503

2057.0

09:12:27

XLON

B000BA32Z6RD0000

350

2056.0

09:13:14

XLON

B000BB32Z6RD0000

91

2058.0

09:21:28

XLON

B000BT32Z6RD0000

160

2058.0

09:21:28

XLON

B000BS32Z6RD0000

105

2058.0

09:21:28

XLON

B000BR32Z6RD0000

278

2057.0

09:21:28

XLON

B000BQ32Z6RD0000

3374

2057.0

09:21:32

XLON

B000BV32Z6RD0000

90

2057.0

09:21:34

XLON

B000BU32Z6RD0000

71

2057.0

09:21:34

XLON

B000BW32Z6RD0000

101

2059.0

09:29:06

XLON

B000CC32Z6RD0000

253

2058.0

09:29:16

XLON

B000CD32Z6RD0000

44

2057.0

09:29:55

XLON

B000CH32Z6RD0000

22

2057.0

09:29:55

XLON

B000CG32Z6RD0000

36

2056.0

09:33:51

XLON

B000EE32Z6RD0000

83

2056.0

09:33:51

XLON

B000EF32Z6RD0000

5

2054.0

09:35:05

XLON

B000EK32Z6RD0000

122

2055.0

09:35:05

XLON

B000EJ32Z6RD0000

755

2057.0

09:41:15

XLON

B000EX32Z6RD0000

189

2060.0

09:53:08

XLON

B000G332Z6RD0000

321

2060.0

09:53:08

XLON

B000G432Z6RD0000

196

2060.0

09:57:32

XLON

B000GO32Z6RD0000

2

2060.0

09:57:32

XLON

B000GP32Z6RD0000

1

2060.0

09:57:32

XLON

B000GQ32Z6RD0000

66

2060.0

10:05:04

XLON

B000II32Z6RD0000

182

2060.0

10:05:04

XLON

B000IH32Z6RD0000

423

2059.0

10:08:02

XLON

B000IL32Z6RD0000

141

2059.0

10:08:02

XLON

B000IM32Z6RD0000

166

2059.0

10:08:02

XLON

B000IN32Z6RD0000

1

2058.0

10:09:47

XLON

B000IT32Z6RD0000

26

2056.0

10:12:38

XLON

B000JJ32Z6RD0000

166

2056.0

10:12:38

XLON

B000JK32Z6RD0000

763

2056.0

10:12:38

XLON

B000JI32Z6RD0000

171

2056.0

10:12:38

XLON

B000JL32Z6RD0000

15

2056.0

10:12:38

XLON

B000JM32Z6RD0000

167

2055.0

10:20:01

XLON

B000KV32Z6RD0000

700

2058.0

10:29:28

XLON

B000NO32Z6RD0000

102

2056.0

10:36:03

XLON

B000OG32Z6RD0000

223

2057.0

10:36:03

XLON

B000OD32Z6RD0000

299

2057.0

10:36:03

XLON

B000OE32Z6RD0000

200

2056.0

10:36:03

XLON

B000OF32Z6RD0000

17

2056.0

10:36:03

XLON

B000OH32Z6RD0000

883

2055.0

10:39:03

XLON

B000P332Z6RD0000

208

2055.0

10:39:03

XLON

B000P532Z6RD0000

93

2055.0

10:39:03

XLON

B000P432Z6RD0000

1

2057.0

10:45:38

XLON

B000QH32Z6RD0000

455

2057.0

10:48:40

XLON

B000QT32Z6RD0000

111

2056.0

10:49:24

XLON

B000QW32Z6RD0000

62

2056.0

10:50:02

XLON

B000QZ32Z6RD0000

1

2057.0

10:52:27

XLON

B000S532Z6RD0000

786

2057.0

10:52:27

XLON

B000S332Z6RD0000

18

2057.0

10:52:27

XLON

B000S432Z6RD0000

100

2056.0

11:00:58

XLON

B000VZ32Z6RD0000

1

2056.0

11:00:58

XLON

B000U132Z6RD0000

2

2056.0

11:00:58

XLON

B000U032Z6RD0000

2

2055.0

11:02:13

XLON

B000UO32Z6RD0000

191

2055.0

11:02:13

XLON

B000UN32Z6RD0000

274

2054.0

11:06:17

XLON

B000WF32Z6RD0000

95

2054.0

11:06:17

XLON

B000WG32Z6RD0000

94

2054.0

11:07:35

XLON

B000WH32Z6RD0000

50

2053.0

11:09:43

XLON

B000WW32Z6RD0000

97

2053.0

11:12:25

XLON

B000XF32Z6RD0000

84

2054.0

11:16:18

XLON

B000ZA32Z6RD0000

1

2054.0

11:16:18

XLON

B000Z932Z6RD0000

147

2054.0

11:16:18

XLON

B000Z732Z6RD0000

6

2054.0

11:16:18

XLON

B000Z832Z6RD0000

555

2052.0

11:20:58

XLON

B0011S32Z6RD0000

208

2052.0

11:20:58

XLON

B0011V32Z6RD0000

96

2052.0

11:20:58

XLON

B0011U32Z6RD0000

66

2052.0

11:20:58

XLON

B0011T32Z6RD0000

13

2053.0

11:40:52

XLON

B001A832Z6RD0000

142

2053.0

11:40:52

XLON

B001A932Z6RD0000

186

2052.0

11:40:53

XLON

B001AA32Z6RD0000

81

2052.0

11:40:53

XLON

B001AB32Z6RD0000

1

2051.0

11:40:53

XLON

B001AC32Z6RD0000

8

2053.0

11:50:22

XLON

B001DD32Z6RD0000

180

2052.0

11:50:22

XLON

B001DB32Z6RD0000

161

2053.0

11:50:22

XLON

B001DC32Z6RD0000

2

2054.0

11:50:55

XLON

B001DE32Z6RD0000

116

2054.0

11:50:56

XLON

B001DF32Z6RD0000

172

2055.0

11:53:08

XLON

B001E132Z6RD0000

166

2054.0

11:56:30

XLON

B001FI32Z6RD0000

137

2054.0

11:56:30

XLON

B001FJ32Z6RD0000

160

2055.0

12:12:11

XLON

B001IM32Z6RD0000

36

2055.0

12:12:11

XLON

B001IN32Z6RD0000

14

2055.0

12:12:11

XLON

B001IL32Z6RD0000

161

2053.0

12:15:54

XLON

B001K432Z6RD0000

238

2053.0

12:15:54

XLON

B001K332Z6RD0000

76

2051.0

12:15:54

XLON

B001K832Z6RD0000

6

2051.0

12:15:54

XLON

B001K932Z6RD0000

177

2053.0

12:15:54

XLON

B001K532Z6RD0000

5

2051.0

12:15:54

XLON

B001KA32Z6RD0000

145

2051.0

12:15:54

XLON

B001K732Z6RD0000

160

2051.0

12:15:54

XLON

B001K632Z6RD0000

90

2051.0

12:16:00

XLON

B001KF32Z6RD0000

161

2051.0

12:16:00

XLON

B001KG32Z6RD0000

160

2051.0

12:16:00

XLON

B001KE32Z6RD0000

83

2051.0

12:16:05

XLON

B001KH32Z6RD0000

844

2049.0

12:16:44

XLON

B001KO32Z6RD0000

280

2048.0

12:18:10

XLON

B001L632Z6RD0000

42

2050.0

12:19:06

XLON

B001LU32Z6RD0000

144

2050.0

12:19:06

XLON

B001LW32Z6RD0000

66

2050.0

12:19:06

XLON

B001LX32Z6RD0000

130

2049.0

12:21:38

XLON

B001PZ32Z6RD0000

16

2049.0

12:21:38

XLON

B001PY32Z6RD0000

215

2048.0

12:21:52

XLON

B001Q032Z6RD0000

722

2050.0

12:30:32

XLON

B001TC32Z6RD0000

74

2051.0

12:30:56

XLON

B001VG32Z6RD0000

109

2051.0

12:30:56

XLON

B001VH32Z6RD0000

745

2050.0

12:33:14

XLON

B001VT32Z6RD0000

159

2052.0

12:46:17

XLON

B001ZM32Z6RD0000

103

2051.0

12:49:32

XLON

B0020F32Z6RD0000

170

2053.0

12:52:46

XLON

B0021932Z6RD0000

101

2051.0

13:04:03

XLON

B0025932Z6RD0000

56

2051.0

13:04:03

XLON

B0025832Z6RD0000

160

2050.0

13:04:04

XLON

B0025A32Z6RD0000

15

2050.0

13:04:04

XLON

B0025B32Z6RD0000

95

2049.0

13:04:09

XLON

B0025C32Z6RD0000

1

2047.0

13:07:40

XLON

B0026U32Z6RD0000

158

2050.0

13:34:01

XLON

B002L732Z6RD0000

151

2050.0

13:34:01

XLON

B002L432Z6RD0000

102

2050.0

13:34:01

XLON

B002L632Z6RD0000

160

2050.0

13:34:01

XLON

B002L532Z6RD0000

168

2049.0

13:49:00

XLON

B0033P32Z6RD0000

160

2049.0

13:49:00

XLON

B0033Q32Z6RD0000

122

2047.0

14:02:08

XLON

B003LP32Z6RD0000

86

2047.0

14:02:08

XLON

B003LO32Z6RD0000

126

2048.0

14:09:20

XLON

B003PQ32Z6RD0000

120

2047.0

14:13:23

XLON

B003RL32Z6RD0000

219

2047.0

14:17:08

XLON

B003VL32Z6RD0000

161

2046.0

14:21:16

XLON

B003W232Z6RD0000

39

2046.0

14:21:16

XLON

B003W332Z6RD0000

161

2046.0

14:21:16

XLON

B003W032Z6RD0000

41

2046.0

14:21:16

XLON

B003UY32Z6RD0000

1

2047.0

14:21:16

XLON

B003UX32Z6RD0000

166

2046.0

14:21:16

XLON

B003W132Z6RD0000

256

2046.0

14:21:16

XLON

B003UZ32Z6RD0000

217

2045.0

14:21:19

XLON

B003WM32Z6RD0000

24

2045.0

14:21:19

XLON

B003WN32Z6RD0000

30

2047.0

14:26:40

XLON

B0040G32Z6RD0000

27

2047.0

14:26:40

XLON

B0040H32Z6RD0000

166

2048.0

14:27:54

XLON

B0040X32Z6RD0000

500

2048.0

14:27:54

XLON

B0040U32Z6RD0000

190

2048.0

14:27:54

XLON

B0040W32Z6RD0000

161

2048.0

14:27:54

XLON

B0040Y32Z6RD0000

84

2048.0

14:27:54

XLON

B0040Z32Z6RD0000

44

2053.0

14:37:16

XLON

B0048532Z6RD0000

171

2053.0

14:37:16

XLON

B0048632Z6RD0000

163

2053.0

14:37:30

XLON

B0048732Z6RD0000

80

2052.0

14:39:12

XLON

B0049Z32Z6RD0000

1

2054.0

14:41:23

XLON

B004A432Z6RD0000

171

2054.0

14:41:23

XLON

B004A532Z6RD0000

162

2054.0

14:41:23

XLON

B004A632Z6RD0000

166

2057.0

14:43:26

XLON

B004BA32Z6RD0000

171

2057.0

14:43:26

XLON

B004BB32Z6RD0000

13

2057.0

14:44:30

XLON

B004BO32Z6RD0000

94

2057.0

14:44:30

XLON

B004BK32Z6RD0000

171

2057.0

14:44:30

XLON

B004BL32Z6RD0000

166

2057.0

14:44:30

XLON

B004BN32Z6RD0000

190

2057.0

14:44:30

XLON

B004BM32Z6RD0000

171

2057.0

14:46:16

XLON

B004CA32Z6RD0000

103

2055.0

14:47:04

XLON

B004CQ32Z6RD0000

820

2056.0

14:47:04

XLON

B004CN32Z6RD0000

166

2056.0

14:47:04

XLON

B004CO32Z6RD0000

200

2055.0

14:47:04

XLON

B004CP32Z6RD0000

286

2056.0

14:48:30

XLON

B004DQ32Z6RD0000

28

2056.0

14:48:35

XLON

B004DV32Z6RD0000

72

2056.0

14:48:35

XLON

B004DU32Z6RD0000

171

2055.0

14:52:29

XLON

B004HE32Z6RD0000

186

2054.0

14:52:29

XLON

B004HB32Z6RD0000

37

2055.0

14:52:29

XLON

B004HC32Z6RD0000

33

2055.0

14:52:29

XLON

B004HD32Z6RD0000

104

2055.0

14:52:29

XLON

B004HF32Z6RD0000

166

2055.0

14:52:29

XLON

B004HH32Z6RD0000

11

2055.0

14:52:29

XLON

B004HG32Z6RD0000

107

2055.0

14:52:29

XLON

B004HI32Z6RD0000

12

2054.0

14:53:04

XLON

B004HN32Z6RD0000

21

2054.0

14:53:04

XLON

B004HM32Z6RD0000

118

2054.0

14:53:06

XLON

B004HO32Z6RD0000

122

2054.0

14:53:45

XLON

B004HQ32Z6RD0000

2

2054.0

14:53:45

XLON

B004HP32Z6RD0000

166

2053.0

14:57:48

XLON

B004LK32Z6RD0000

73

2053.0

14:57:48

XLON

B004LL32Z6RD0000

2

2055.0

15:02:20

XLON

B004NS32Z6RD0000

171

2055.0

15:02:20

XLON

B004NT32Z6RD0000

72

2055.0

15:04:17

XLON

B004O832Z6RD0000

166

2055.0

15:04:17

XLON

B004O432Z6RD0000

120

2055.0

15:04:17

XLON

B004O732Z6RD0000

106

2055.0

15:04:17

XLON

B004O632Z6RD0000

100

2055.0

15:04:17

XLON

B004O332Z6RD0000

171

2055.0

15:04:17

XLON

B004O532Z6RD0000

20

2055.0

15:08:00

XLON

B004QT32Z6RD0000

136

2055.0

15:08:01

XLON

B004QV32Z6RD0000

63

2057.0

15:13:05

XLON

B004U632Z6RD0000

86

2057.0

15:13:05

XLON

B004U532Z6RD0000

46

2059.0

15:18:05

XLON

B004X632Z6RD0000

245

2058.0

15:18:05

XLON

B004X532Z6RD0000

171

2058.0

15:18:05

XLON

B004X832Z6RD0000

32

2059.0

15:18:05

XLON

B004X732Z6RD0000

30

2058.0

15:18:05

XLON

B004X932Z6RD0000

167

2058.0

15:18:05

XLON

B004XB32Z6RD0000

103

2058.0

15:18:05

XLON

B004XA32Z6RD0000

155

2057.0

15:19:37

XLON

B004XR32Z6RD0000

190

2058.0

15:22:23

XLON

B004ZN32Z6RD0000

166

2058.0

15:22:23

XLON

B004ZO32Z6RD0000

94

2058.0

15:22:23

XLON

B004ZQ32Z6RD0000

160

2058.0

15:22:23

XLON

B004ZP32Z6RD0000

134

2057.0

15:23:18

XLON

B004ZS32Z6RD0000

180

2057.0

15:23:18

XLON

B004ZV32Z6RD0000

558

2057.0

15:23:18

XLON

B004ZT32Z6RD0000

2

2058.0

15:38:40

XLON

B005BP32Z6RD0000

1

2058.0

15:38:40

XLON

B005BQ32Z6RD0000

112

2058.0

15:38:40

XLON

B005BO32Z6RD0000

395

2058.0

15:41:45

XLON

B005EN32Z6RD0000

62

2058.0

15:41:45

XLON

B005EP32Z6RD0000

160

2058.0

15:41:45

XLON

B005EO32Z6RD0000

87

2057.0

15:43:04

XLON

B005F332Z6RD0000

89

2057.0

15:43:04

XLON

B005F432Z6RD0000

95

2057.0

15:43:04

XLON

B005F532Z6RD0000

102

2057.0

15:44:59

XLON

B005FU32Z6RD0000

24

2057.0

15:44:59

XLON

B005FW32Z6RD0000

16

2057.0

15:44:59

XLON

B005FV32Z6RD0000

15

2057.0

15:46:27

XLON

B005GA32Z6RD0000

63

2057.0

15:47:21

XLON

B005GJ32Z6RD0000

134

2057.0

15:52:44

XLON

B005JA32Z6RD0000

165

2057.0

15:53:34

XLON

B005JU32Z6RD0000

92

2057.0

15:58:43

XLON

B005LC32Z6RD0000

97

2056.0

16:01:55

XLON

B005M232Z6RD0000

170

2056.0

16:01:59

XLON

B005M432Z6RD0000

1

2056.0

16:01:59

XLON

B005M332Z6RD0000

73

2056.0

16:01:59

XLON

B005M832Z6RD0000

165

2056.0

16:01:59

XLON

B005M732Z6RD0000

29

2056.0

16:01:59

XLON

B005M532Z6RD0000

170

2056.0

16:01:59

XLON

B005M632Z6RD0000

55

2056.0

16:02:13

XLON

B005MK32Z6RD0000

29

2056.0

16:02:13

XLON

B005ML32Z6RD0000

1

2057.0

16:04:01

XLON

B005NS32Z6RD0000

28

2057.0

16:04:01

XLON

B005NR32Z6RD0000

140

2057.0

16:04:01

XLON

B005NT32Z6RD0000

170

2057.0

16:04:01

XLON

B005NV32Z6RD0000

48

2057.0

16:07:02

XLON

B005ON32Z6RD0000

182

2060.0

16:14:28

XLON

B005TI32Z6RD0000

160

2060.0

16:14:28

XLON

B005TF32Z6RD0000

524

2060.0

16:14:28

XLON

B005TG32Z6RD0000

104

2060.0

16:14:28

XLON

B005TH32Z6RD0000

160

2060.0

16:14:28

XLON

B005TJ32Z6RD0000

1

2059.0

16:14:28

XLON

B005TK32Z6RD0000

203

2059.0

16:14:30

XLON

B005TO32Z6RD0000

160

2059.0

16:14:30

XLON

B005TP32Z6RD0000

101

2059.0

16:14:30

XLON

B005TQ32Z6RD0000

182

2059.0

16:14:30

XLON

B005TR32Z6RD0000

59

2059.0

16:14:30

XLON

B005TS32Z6RD0000

138

2060.0

16:18:34

XLON

B005WR32Z6RD0000

228

2060.0

16:18:34

XLON

B005WS32Z6RD0000

76

2060.0

16:18:34

XLON

B005WT32Z6RD0000

17

2060.0

16:18:36

XLON

B005WV32Z6RD0000

251

2060.0

16:18:36

XLON

B005WU32Z6RD0000

58

2060.0

16:18:36

XLON

B005WW32Z6RD0000

215

2060.0

16:18:36

XLON

B005WX32Z6RD0000

80

2059.0

16:18:39

XLON

B005WY32Z6RD0000

537

2058.0

16:19:15

XLON

B005XC32Z6RD0000

60

2058.0

16:19:15

XLON

B005XD32Z6RD0000

435

2058.0

16:20:51

XLON

B005Y432Z6RD0000

42

2058.0

16:20:55

XLON

B005Y632Z6RD0000

107

2058.0

16:20:55

XLON

B005Y732Z6RD0000

243

2058.0

16:22:57

XLON

B005YG32Z6RD0000

98

2058.0

16:25:35

XLON

B005ZK32Z6RD0000

7

2057.0

16:25:35

XLON

B005ZO32Z6RD0000

102

2057.0

16:25:35

XLON

B005ZN32Z6RD0000

251

2057.0

16:25:35

XLON

B005ZM32Z6RD0000

111

2057.0

16:25:35

XLON

B005ZP32Z6RD0000

120

2057.0

16:25:35

XLON

B005ZL32Z6RD0000

140

2057.0

16:25:36

XLON

B005ZS32Z6RD0000

675

2057.0

16:25:36

XLON

B005ZQ32Z6RD0000

7

2057.0

16:25:36

XLON

B005ZR32Z6RD0000

251

2057.0

16:25:37

XLON

B005ZX32Z6RD0000

228

2057.0

16:25:37

XLON

B005ZT32Z6RD0000

251

2057.0

16:25:37

XLON

B005ZV32Z6RD0000

675

2057.0

16:25:37

XLON

B005ZU32Z6RD0000

249

2057.0

16:25:37

XLON

B005ZY32Z6RD0000

100

2057.0

16:25:37

XLON

B005ZW32Z6RD0000

64

2057.0

16:25:37

XLON

B005ZZ32Z6RD0000

739

2057.0

16:25:51

XLON

B0060032Z6RD0000

251

2057.0

16:25:58

XLON

B0060132Z6RD0000

142

2057.0

16:26:00

XLON

B0060232Z6RD0000

159

2058.0

16:27:04

XLON

B0062R32Z6RD0000

285

2058.0

16:29:46

XLON

B0065D32Z6RD0000

481

2057.0

16:29:46

XLON

B0065F32Z6RD0000

515

2057.0

16:29:46

XLON

B0065E32Z6RD0000

2525

2066.0

16:35:17

XLON

H003NH32Z6RE0000

1930

2066.0

16:35:17

XLON

H003NE32Z6RE0000

2312

2066.0

16:35:17

XLON

H003NF32Z6RE0000

457

2066.0

16:35:17

XLON

H003NG32Z6RE0000

2756

2066.0

16:35:17

XLON

H003NI32Z6RE0000

670

2066.0

16:35:17

XLON

H003NJ32Z6RE0000

3199

2066.0

16:35:17

XLON

H003N532Z6RE0000

2207

2066.0

16:35:17

XLON

H003NL32Z6RE0000

10777

2066.0

16:35:17

XLON

H003N432Z6RE0000

5979

2066.0

16:35:17

XLON

H003ND32Z6RE0000

3157

2066.0

16:35:17

XLON

H003NC32Z6RE0000

194

2066.0

16:35:17

XLON

H003NB32Z6RE0000

64

2066.0

16:35:17

XLON

H003NA32Z6RE0000

194

2066.0

16:35:17

XLON

H003N932Z6RE0000

146

2066.0

16:35:17

XLON

H003N832Z6RE0000

7301

2066.0

16:35:17

XLON

H003N732Z6RE0000

2110

2066.0

16:35:17

XLON

H003N632Z6RE0000

3102

2066.0

16:35:17

XLON

H003NK32Z6RE0000

920

2066.0

16:35:17

XLON

H003N332Z6RE0000

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)       

 

Paul Lister (Company Secretary)     

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings