Transaction in Own Shares

Associated British Foods PLC
27 July 2023
 

27 July 2023

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 27 July 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.

 

Description of shares:

 

Associated British Foods plc

Ordinary shares of 5 15/22 pence

Date of transaction:

 

27 July 2023

Number of shares repurchased:

 

125,000

Average price paid per share:

 

GBp 2,078.7597

Highest price paid per share:

 

GBp 2,090.0000

Lowest price paid per share:

 

GBp 2,066.0000

 

The Company intends to cancel these Shares.

 

All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by CS as part of the buyback programme.

 

Schedule of purchases

Shares purchased:  Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 27 July 2023

Investment firm:  Credit Suisse International

 

Individual transactions:

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction reference Number

135

2069.0

08:01:26

XLON

C0003732Z6RL0000

176

2072.0

08:02:26

XLON

C0004Q32Z6RL0000

518

2074.0

08:02:26

XLON

C0004R32Z6RL0000

884

2074.0

08:02:26

XLON

C0004S32Z6RL0000

424

2074.0

08:02:44

XLON

C0005232Z6RL0000

492

2074.0

08:02:44

XLON

C0004Y32Z6RL0000

500

2074.0

08:02:44

XLON

C0004Z32Z6RL0000

706

2074.0

08:02:44

XLON

C0005032Z6RL0000

187

2074.0

08:02:44

XLON

C0005132Z6RL0000

500

2074.0

08:02:44

XLON

C0004X32Z6RL0000

258

2074.0

08:02:52

XLON

C0005D32Z6RL0000

500

2074.0

08:02:52

XLON

C0005C32Z6RL0000

313

2074.0

08:02:52

XLON

C0005B32Z6RL0000

397

2074.0

08:02:52

XLON

C0005A32Z6RL0000

83

2074.0

08:02:52

XLON

C0005932Z6RL0000

143

2074.0

08:02:56

XLON

C0005G32Z6RL0000

384

2074.0

08:03:17

XLON

C0005L32Z6RL0000

109

2074.0

08:03:17

XLON

C0005J32Z6RL0000

271

2074.0

08:03:17

XLON

C0005H32Z6RL0000

83

2074.0

08:03:17

XLON

C0005I32Z6RL0000

500

2074.0

08:03:17

XLON

C0005K32Z6RL0000

822

2074.0

08:03:27

XLON

C0005P32Z6RL0000

822

2074.0

08:03:27

XLON

C0005N32Z6RL0000

445

2074.0

08:03:27

XLON

C0005O32Z6RL0000

2039

2074.0

08:03:27

XLON

C0005Q32Z6RL0000

624

2073.0

08:03:32

XLON

C0005S32Z6RL0000

115

2073.0

08:03:32

XLON

C0005R32Z6RL0000

114

2073.0

08:03:32

XLON

C0005T32Z6RL0000

107

2070.0

08:09:36

XLON

C0007Y32Z6RL0000

14

2071.0

08:10:29

XLON

C0009R32Z6RL0000

159

2069.0

08:11:27

XLON

C000AA32Z6RL0000

88

2069.0

08:11:27

XLON

C000AB32Z6RL0000

34

2069.0

08:11:35

XLON

C000AD32Z6RL0000

47

2069.0

08:11:35

XLON

C000AC32Z6RL0000

85

2067.0

08:17:00

XLON

C000D832Z6RL0000

4

2066.0

08:17:33

XLON

C000DA32Z6RL0000

106

2066.0

08:17:33

XLON

C000DF32Z6RL0000

190

2066.0

08:17:33

XLON

C000DC32Z6RL0000

159

2066.0

08:17:33

XLON

C000DD32Z6RL0000

170

2066.0

08:17:33

XLON

C000DB32Z6RL0000

106

2067.0

08:17:33

XLON

C000DG32Z6RL0000

159

2066.0

08:17:33

XLON

C000DE32Z6RL0000

735

2067.0

08:17:40

XLON

C000DN32Z6RL0000

174

2067.0

08:17:43

XLON

C000DP32Z6RL0000

394

2067.0

08:17:44

XLON

C000DQ32Z6RL0000

159

2068.0

08:18:03

XLON

C000DR32Z6RL0000

529

2067.0

08:18:11

XLON

C000DS32Z6RL0000

159

2066.0

08:18:20

XLON

C000DU32Z6RL0000

513

2066.0

08:18:20

XLON

C000DT32Z6RL0000

166

2067.0

08:18:20

XLON

C000DX32Z6RL0000

56

2067.0

08:18:20

XLON

C000DW32Z6RL0000

159

2066.0

08:18:20

XLON

C000DV32Z6RL0000

113

2067.0

08:18:28

XLON

C000DY32Z6RL0000

744

2067.0

08:19:05

XLON

C000DZ32Z6RL0000

151

2068.0

08:19:35

XLON

C000E132Z6RL0000

986

2068.0

08:19:35

XLON

C000E032Z6RL0000

103

2070.0

08:19:40

XLON

C000E432Z6RL0000

159

2070.0

08:19:40

XLON

C000E232Z6RL0000

159

2070.0

08:19:40

XLON

C000E332Z6RL0000

81

2070.0

08:19:40

XLON

C000E632Z6RL0000

180

2070.0

08:19:40

XLON

C000E532Z6RL0000

969

2068.0

08:19:44

XLON

C000E732Z6RL0000

1250

2068.0

08:19:51

XLON

C000EQ32Z6RL0000

1084

2068.0

08:19:51

XLON

C000ER32Z6RL0000

333

2068.0

08:19:55

XLON

C000EW32Z6RL0000

395

2068.0

08:19:55

XLON

C000EU32Z6RL0000

227

2068.0

08:19:55

XLON

C000EX32Z6RL0000

323

2068.0

08:20:00

XLON

C000EZ32Z6RL0000

677

2068.0

08:20:12

XLON

C000F032Z6RL0000

1132

2068.0

08:20:12

XLON

C000F132Z6RL0000

432

2068.0

08:20:24

XLON

C000F632Z6RL0000

459

2069.0

08:20:29

XLON

C000FG32Z6RL0000

1206

2069.0

08:20:41

XLON

C000FH32Z6RL0000

395

2068.0

08:21:02

XLON

C000FJ32Z6RL0000

113

2068.0

08:22:57

XLON

C000FK32Z6RL0000

159

2072.0

08:27:16

XLON

C000GE32Z6RL0000

52

2072.0

08:27:16

XLON

C000GF32Z6RL0000

190

2072.0

08:27:16

XLON

C000GD32Z6RL0000

143

2075.0

08:29:29

XLON

C000H632Z6RL0000

246

2077.0

08:33:52

XLON

C000J832Z6RL0000

103

2078.0

08:34:14

XLON

C000JH32Z6RL0000

763

2077.0

08:38:39

XLON

C000L732Z6RL0000

315

2077.0

09:00:12

XLON

C000P632Z6RL0000

53

2077.0

09:00:13

XLON

C000P832Z6RL0000

185

2077.0

09:00:13

XLON

C000P732Z6RL0000

191

2077.0

09:00:21

XLON

C000PA32Z6RL0000

318

2077.0

09:00:21

XLON

C000PB32Z6RL0000

115

2077.0

09:01:17

XLON

C000PK32Z6RL0000

121

2076.0

09:02:25

XLON

C000PO32Z6RL0000

2

2076.0

09:02:25

XLON

C000PN32Z6RL0000

836

2075.0

09:02:42

XLON

C000PQ32Z6RL0000

50

2075.0

09:02:42

XLON

C000PP32Z6RL0000

438

2075.0

09:02:42

XLON

C000PR32Z6RL0000

201

2076.0

09:02:45

XLON

C000PS32Z6RL0000

228

2075.0

09:02:49

XLON

C000PT32Z6RL0000

392

2075.0

09:04:14

XLON

C000PX32Z6RL0000

96

2075.0

09:04:14

XLON

C000PY32Z6RL0000

708

2075.0

09:04:14

XLON

C000PW32Z6RL0000

716

2075.0

09:04:16

XLON

C000PZ32Z6RL0000

119

2075.0

09:04:16

XLON

C000Q032Z6RL0000

573

2075.0

09:04:19

XLON

C000Q132Z6RL0000

185

2075.0

09:04:26

XLON

C000Q232Z6RL0000

75

2074.0

09:04:42

XLON

C000Q532Z6RL0000

72

2072.0

09:10:22

XLON

C000S632Z6RL0000

62

2071.0

09:10:41

XLON

C000SB32Z6RL0000

38

2070.0

09:10:57

XLON

C000SC32Z6RL0000

242

2069.0

09:11:56

XLON

C000SY32Z6RL0000

43

2068.0

09:13:04

XLON

C000T532Z6RL0000

166

2068.0

09:13:59

XLON

C000T832Z6RL0000

130

2068.0

09:14:42

XLON

C000TF32Z6RL0000

17

2067.0

09:15:50

XLON

C000TR32Z6RL0000

162

2072.0

09:22:17

XLON

C000V132Z6RL0000

43

2072.0

09:22:17

XLON

C000V232Z6RL0000

701

2075.0

09:24:31

XLON

C000VZ32Z6RL0000

177

2074.0

09:24:32

XLON

C000U032Z6RL0000

170

2074.0

09:24:32

XLON

C000U132Z6RL0000

38

2074.0

09:24:32

XLON

C000U232Z6RL0000

90

2074.0

09:35:33

XLON

C000ZC32Z6RL0000

101

2074.0

09:36:30

XLON

C000ZH32Z6RL0000

160

2074.0

09:36:30

XLON

C000ZJ32Z6RL0000

162

2074.0

09:36:30

XLON

C000ZI32Z6RL0000

188

2074.0

09:37:40

XLON

C000ZT32Z6RL0000

160

2074.0

09:37:40

XLON

C000ZS32Z6RL0000

108

2073.0

09:37:40

XLON

C000ZR32Z6RL0000

61

2073.0

09:38:47

XLON

C0010932Z6RL0000

302

2072.0

09:38:47

XLON

C0010C32Z6RL0000

136

2072.0

09:38:47

XLON

C0010D32Z6RL0000

705

2072.0

09:38:47

XLON

C0010A32Z6RL0000

645

2072.0

09:38:47

XLON

C0010B32Z6RL0000

1

2071.0

09:39:31

XLON

C0010I32Z6RL0000

107

2071.0

09:39:32

XLON

C0010J32Z6RL0000

79

2074.0

09:44:04

XLON

C0011Q32Z6RL0000

38

2073.0

09:45:42

XLON

C0012U32Z6RL0000

115

2075.0

09:52:32

XLON

C0016K32Z6RL0000

58

2074.0

09:52:59

XLON

C0016V32Z6RL0000

97

2074.0

09:55:29

XLON

C0018Q32Z6RL0000

88

2076.0

10:04:04

XLON

C001D332Z6RL0000

121

2074.0

10:11:22

XLON

C001E132Z6RL0000

692

2075.0

10:14:13

XLON

C001G232Z6RL0000

95

2074.0

10:16:19

XLON

C001I532Z6RL0000

280

2075.0

10:21:29

XLON

C001JT32Z6RL0000

209

2074.0

10:23:55

XLON

C001LG32Z6RL0000

40

2075.0

10:38:46

XLON

C001V432Z6RL0000

163

2075.0

10:38:46

XLON

C001V332Z6RL0000

214

2075.0

10:38:46

XLON

C001V232Z6RL0000

125

2075.0

10:44:41

XLON

C001UD32Z6RL0000

101

2075.0

10:59:43

XLON

C0021Y32Z6RL0000

49

2074.0

11:01:44

XLON

C0023M32Z6RL0000

38

2079.0

11:12:31

XLON

C0029V32Z6RL0000

77

2080.0

11:16:08

XLON

C002BV32Z6RL0000

232

2080.0

11:16:08

XLON

C002BT32Z6RL0000

159

2080.0

11:17:48

XLON

C002C532Z6RL0000

40

2080.0

11:17:48

XLON

C002C632Z6RL0000

101

2081.0

11:40:12

XLON

C002MX32Z6RL0000

87

2081.0

11:42:28

XLON

C002PG32Z6RL0000

132

2081.0

11:46:14

XLON

C002RP32Z6RL0000

6

2081.0

11:53:10

XLON

C002VL32Z6RL0000

145

2082.0

12:02:50

XLON

C002YE32Z6RL0000

76

2083.0

12:17:29

XLON

C0033G32Z6RL0000

71

2082.0

12:18:04

XLON

C0033O32Z6RL0000

75

2082.0

12:21:28

XLON

C0034X32Z6RL0000

99

2082.0

12:28:10

XLON

C0036T32Z6RL0000

171

2085.0

12:38:44

XLON

C003A832Z6RL0000

125

2090.0

12:45:34

XLON

C003AT32Z6RL0000

28

2090.0

12:48:21

XLON

C003BQ32Z6RL0000

46

2090.0

12:52:43

XLON

C003E832Z6RL0000

92

2089.0

12:52:43

XLON

C003E632Z6RL0000

209

2090.0

12:52:43

XLON

C003E332Z6RL0000

139

2089.0

12:52:43

XLON

C003E732Z6RL0000

159

2089.0

12:52:43

XLON

C003E532Z6RL0000

27

2089.0

12:52:43

XLON

C003E432Z6RL0000

881

2090.0

12:58:42

XLON

C003FO32Z6RL0000

171

2090.0

12:59:49

XLON

C003FZ32Z6RL0000

171

2090.0

12:59:49

XLON

C003G132Z6RL0000

827

2090.0

12:59:49

XLON

C003FY32Z6RL0000

140

2090.0

12:59:49

XLON

C003G032Z6RL0000

170

2090.0

13:01:02

XLON

C003GC32Z6RL0000

214

2090.0

13:01:08

XLON

C003GD32Z6RL0000

315

2090.0

13:02:01

XLON

C003GF32Z6RL0000

350

2090.0

13:02:06

XLON

C003GI32Z6RL0000

72

2090.0

13:02:06

XLON

C003GH32Z6RL0000

922

2090.0

13:02:06

XLON

C003GG32Z6RL0000

226

2090.0

13:02:07

XLON

C003GJ32Z6RL0000

143

2090.0

13:02:42

XLON

C003GV32Z6RL0000

87

2090.0

13:03:30

XLON

C003GU32Z6RL0000

729

2090.0

13:03:30

XLON

C003GW32Z6RL0000

253

2089.0

13:04:47

XLON

C003GY32Z6RL0000

140

2088.0

13:06:38

XLON

C003HD32Z6RL0000

132

2088.0

13:06:38

XLON

C003HE32Z6RL0000

77

2087.0

13:08:30

XLON

C003I332Z6RL0000

5

2086.0

13:11:02

XLON

C003JE32Z6RL0000

61

2085.0

13:14:08

XLON

C003K832Z6RL0000

2

2085.0

13:14:50

XLON

C003KP32Z6RL0000

24

2088.0

13:15:08

XLON

C003KY32Z6RL0000

22

2088.0

13:15:08

XLON

C003KU32Z6RL0000

46

2088.0

13:15:08

XLON

C003KZ32Z6RL0000

122

2088.0

13:15:08

XLON

C003KX32Z6RL0000

48

2088.0

13:15:08

XLON

C003KV32Z6RL0000

48

2088.0

13:15:08

XLON

C003KW32Z6RL0000

63

2086.0

13:17:00

XLON

C003L432Z6RL0000

149

2085.0

13:23:01

XLON

C003NI32Z6RL0000

89

2084.0

13:26:24

XLON

C003OD32Z6RL0000

19

2084.0

13:26:24

XLON

C003OF32Z6RL0000

171

2084.0

13:26:24

XLON

C003OE32Z6RL0000

15

2088.0

13:28:03

XLON

C003OW32Z6RL0000

73

2088.0

13:28:03

XLON

C003OU32Z6RL0000

62

2088.0

13:28:03

XLON

C003OV32Z6RL0000

131

2087.0

13:31:16

XLON

C003PR32Z6RL0000

106

2088.0

13:32:49

XLON

C003QB32Z6RL0000

47

2088.0

13:33:29

XLON

C003QC32Z6RL0000

8

2086.0

13:35:55

XLON

C003QP32Z6RL0000

119

2086.0

13:35:55

XLON

C003QO32Z6RL0000

255

2084.0

13:42:29

XLON

C003RY32Z6RL0000

78

2084.0

13:42:39

XLON

C003S532Z6RL0000

70

2085.0

13:45:50

XLON

C003SV32Z6RL0000

68

2084.0

13:47:43

XLON

C003T732Z6RL0000

89

2084.0

13:47:43

XLON

C003T832Z6RL0000

98

2084.0

13:53:22

XLON

C003VL32Z6RL0000

38

2084.0

13:57:02

XLON

C003UN32Z6RL0000

33

2084.0

13:57:02

XLON

C003UO32Z6RL0000

6

2083.0

14:02:23

XLON

C003W332Z6RL0000

146

2083.0

14:02:58

XLON

C003WF32Z6RL0000

79

2082.0

14:03:17

XLON

C003WG32Z6RL0000

84

2082.0

14:04:05

XLON

C003WS32Z6RL0000

11

2082.0

14:08:55

XLON

C003Z932Z6RL0000

60

2082.0

14:08:55

XLON

C003Z832Z6RL0000

5

2081.0

14:09:01

XLON

C003ZA32Z6RL0000

41

2081.0

14:09:01

XLON

C003ZB32Z6RL0000

342

2080.0

14:09:01

XLON

C003ZC32Z6RL0000

623

2080.0

14:11:01

XLON

C003ZZ32Z6RL0000

133

2081.0

14:15:26

XLON

C0041832Z6RL0000

133

2081.0

14:16:43

XLON

C0041Y32Z6RL0000

71

2079.0

14:20:05

XLON

C0042R32Z6RL0000

65

2078.0

14:21:42

XLON

C0042V32Z6RL0000

83

2078.0

14:23:30

XLON

C0043132Z6RL0000

32

2078.0

14:25:59

XLON

C0043X32Z6RL0000

46

2080.0

14:29:41

XLON

C0044I32Z6RL0000

102

2081.0

14:30:24

XLON

C0044V32Z6RL0000

160

2081.0

14:30:24

XLON

C0044S32Z6RL0000

161

2081.0

14:30:24

XLON

C0044T32Z6RL0000

58

2080.0

14:30:54

XLON

C0044Y32Z6RL0000

160

2080.0

14:30:54

XLON

C0044Z32Z6RL0000

82

2080.0

14:30:54

XLON

C0045032Z6RL0000

45

2080.0

14:31:10

XLON

C0045532Z6RL0000

161

2081.0

14:36:00

XLON

C0048E32Z6RL0000

56

2081.0

14:36:00

XLON

C0048D32Z6RL0000

44

2082.0

14:37:59

XLON

C0049O32Z6RL0000

160

2082.0

14:37:59

XLON

C0049P32Z6RL0000

41

2081.0

14:38:19

XLON

C0049T32Z6RL0000

158

2081.0

14:38:30

XLON

C0049Z32Z6RL0000

161

2081.0

14:38:30

XLON

C0049Y32Z6RL0000

92

2081.0

14:38:30

XLON

C0049X32Z6RL0000

78

2080.0

14:38:35

XLON

C004A132Z6RL0000

152

2078.0

14:43:36

XLON

C004B332Z6RL0000

51

2078.0

14:44:27

XLON

C004BA32Z6RL0000

62

2078.0

14:45:53

XLON

C004BL32Z6RL0000

19

2078.0

14:46:28

XLON

C004CA32Z6RL0000

109

2077.0

14:48:03

XLON

C004CQ32Z6RL0000

12

2078.0

14:51:07

XLON

C004DD32Z6RL0000

71

2078.0

14:51:07

XLON

C004DE32Z6RL0000

259

2079.0

14:52:59

XLON

C004EF32Z6RL0000

116

2081.0

14:53:27

XLON

C004EI32Z6RL0000

124

2080.0

14:54:28

XLON

C004EU32Z6RL0000

78

2081.0

14:56:12

XLON

C004FB32Z6RL0000

100

2081.0

14:56:12

XLON

C004FC32Z6RL0000

545

2080.0

14:56:15

XLON

C004FD32Z6RL0000

316

2080.0

14:56:15

XLON

C004FE32Z6RL0000

200

2087.0

14:58:15

XLON

C004HF32Z6RL0000

69

2086.0

14:58:47

XLON

C004HG32Z6RL0000

764

2085.0

15:00:04

XLON

C004I632Z6RL0000

4

2085.0

15:00:04

XLON

C004I532Z6RL0000

102

2086.0

15:00:30

XLON

C004ID32Z6RL0000

31

2086.0

15:00:30

XLON

C004IC32Z6RL0000

14

2086.0

15:01:10

XLON

C004IM32Z6RL0000

156

2086.0

15:01:10

XLON

C004IN32Z6RL0000

66

2086.0

15:01:10

XLON

C004IL32Z6RL0000

432

2085.0

15:02:02

XLON

C004IQ32Z6RL0000

200

2085.0

15:02:02

XLON

C004IS32Z6RL0000

386

2085.0

15:02:02

XLON

C004IR32Z6RL0000

190

2084.0

15:04:24

XLON

C004JS32Z6RL0000

117

2085.0

15:04:24

XLON

C004JR32Z6RL0000

13

2084.0

15:04:24

XLON

C004JT32Z6RL0000

98

2084.0

15:05:52

XLON

C004K232Z6RL0000

39

2084.0

15:06:31

XLON

C004KB32Z6RL0000

36

2084.0

15:06:33

XLON

C004KD32Z6RL0000

31

2083.0

15:07:51

XLON

C004KT32Z6RL0000

33

2082.0

15:08:35

XLON

C004L732Z6RL0000

164

2082.0

15:08:35

XLON

C004L832Z6RL0000

79

2082.0

15:09:02

XLON

C004LG32Z6RL0000

6

2082.0

15:09:02

XLON

C004LF32Z6RL0000

127

2083.0

15:10:38

XLON

C004LU32Z6RL0000

606

2083.0

15:12:10

XLON

C004MG32Z6RL0000

102

2082.0

15:13:20

XLON

C004N032Z6RL0000

42

2081.0

15:13:39

XLON

C004N332Z6RL0000

107

2080.0

15:14:24

XLON

C004NR32Z6RL0000

47

2080.0

15:14:24

XLON

C004NQ32Z6RL0000

40

2079.0

15:16:05

XLON

C004P932Z6RL0000

140

2079.0

15:16:44

XLON

C004PP32Z6RL0000

39

2081.0

15:20:57

XLON

C004QX32Z6RL0000

201

2081.0

15:20:57

XLON

C004QY32Z6RL0000

2

2081.0

15:20:57

XLON

C004QZ32Z6RL0000

124

2081.0

15:21:23

XLON

C004R332Z6RL0000

63

2080.0

15:21:52

XLON

C004R732Z6RL0000

40

2079.0

15:23:02

XLON

C004RI32Z6RL0000

55

2079.0

15:23:02

XLON

C004RH32Z6RL0000

70

2079.0

15:23:02

XLON

C004RJ32Z6RL0000

69

2078.0

15:25:27

XLON

C004T232Z6RL0000

50

2077.0

15:26:09

XLON

C004T332Z6RL0000

252

2078.0

15:27:12

XLON

C004TE32Z6RL0000

80

2078.0

15:27:12

XLON

C004TF32Z6RL0000

180

2079.0

15:29:38

XLON

C004VG32Z6RL0000

88

2079.0

15:29:59

XLON

C004VI32Z6RL0000

147

2078.0

15:30:29

XLON

C004U632Z6RL0000

201

2078.0

15:30:33

XLON

C004U832Z6RL0000

74

2078.0

15:31:24

XLON

C004UE32Z6RL0000

44

2078.0

15:31:24

XLON

C004UD32Z6RL0000

65

2078.0

15:31:26

XLON

C004UF32Z6RL0000

33

2078.0

15:31:26

XLON

C004UG32Z6RL0000

206

2077.0

15:35:17

XLON

C004WH32Z6RL0000

96

2077.0

15:35:17

XLON

C004WG32Z6RL0000

124

2078.0

15:35:18

XLON

C004WI32Z6RL0000

190

2078.0

15:35:19

XLON

C004WJ32Z6RL0000

1707

2076.0

15:35:26

XLON

C004WO32Z6RL0000

1271

2076.0

15:35:26

XLON

C004WN32Z6RL0000

201

2076.0

15:35:26

XLON

C004WK32Z6RL0000

98

2076.0

15:35:26

XLON

C004WL32Z6RL0000

201

2076.0

15:35:26

XLON

C004WM32Z6RL0000

341

2076.0

15:35:27

XLON

C004WR32Z6RL0000

101

2076.0

15:35:27

XLON

C004WQ32Z6RL0000

246

2076.0

15:35:28

XLON

C004WS32Z6RL0000

195

2076.0

15:35:28

XLON

C004WT32Z6RL0000

118

2076.0

15:35:28

XLON

C004WV32Z6RL0000

55

2077.0

15:35:46

XLON

C004WW32Z6RL0000

201

2077.0

15:35:46

XLON

C004WU32Z6RL0000

748

2076.0

15:35:46

XLON

C004WX32Z6RL0000

201

2076.0

15:35:47

XLON

C004WY32Z6RL0000

101

2076.0

15:35:48

XLON

C004WZ32Z6RL0000

112

2076.0

15:35:48

XLON

C004X032Z6RL0000

96

2076.0

15:35:51

XLON

C004X132Z6RL0000

23

2076.0

15:35:51

XLON

C004X232Z6RL0000

90

2076.0

15:36:11

XLON

C004X832Z6RL0000

110

2076.0

15:36:34

XLON

C004XA32Z6RL0000

201

2076.0

15:37:44

XLON

C004XG32Z6RL0000

95

2076.0

15:37:44

XLON

C004XF32Z6RL0000

83

2076.0

15:37:44

XLON

C004XH32Z6RL0000

183

2076.0

15:39:08

XLON

C004XP32Z6RL0000

441

2076.0

15:39:48

XLON

C004Y032Z6RL0000

409

2076.0

15:42:07

XLON

C004YB32Z6RL0000

169

2076.0

15:42:12

XLON

C004YC32Z6RL0000

95

2075.0

15:45:46

XLON

C004ZH32Z6RL0000

94

2075.0

15:45:48

XLON

C004ZI32Z6RL0000

92

2074.0

15:45:57

XLON

C004ZK32Z6RL0000

603

2074.0

15:45:57

XLON

C004ZJ32Z6RL0000

201

2074.0

15:46:02

XLON

C004ZL32Z6RL0000

180

2074.0

15:46:02

XLON

C004ZM32Z6RL0000

115

2074.0

15:46:02

XLON

C004ZN32Z6RL0000

119

2073.0

15:47:08

XLON

C0050232Z6RL0000

201

2073.0

15:47:19

XLON

C0050332Z6RL0000

90

2073.0

15:47:19

XLON

C0050432Z6RL0000

100

2075.0

15:50:44

XLON

C0051332Z6RL0000

115

2075.0

15:50:51

XLON

C0051432Z6RL0000

74

2075.0

15:50:51

XLON

C0051532Z6RL0000

98

2075.0

15:55:50

XLON

C0052F32Z6RL0000

60

2074.0

15:56:35

XLON

C0052J32Z6RL0000

231

2074.0

15:56:35

XLON

C0052K32Z6RL0000

121

2074.0

16:00:01

XLON

C0054I32Z6RL0000

79

2074.0

16:00:07

XLON

C0054M32Z6RL0000

569

2073.0

16:01:38

XLON

C0055032Z6RL0000

214

2073.0

16:01:38

XLON

C0055132Z6RL0000

132

2072.0

16:03:14

XLON

C0055K32Z6RL0000

574

2072.0

16:03:14

XLON

C0055J32Z6RL0000

118

2075.0

16:07:22

XLON

C0057032Z6RL0000

52

2075.0

16:07:39

XLON

C0057132Z6RL0000

16

2074.0

16:08:10

XLON

C0058W32Z6RL0000

85

2073.0

16:10:55

XLON

C0059C32Z6RL0000

98

2073.0

16:10:55

XLON

C0059D32Z6RL0000

101

2072.0

16:12:27

XLON

C005A232Z6RL0000

129

2072.0

16:12:40

XLON

C005A832Z6RL0000

98

2073.0

16:13:36

XLON

C005BF32Z6RL0000

79

2074.0

16:15:57

XLON

C005CI32Z6RL0000

133

2074.0

16:16:40

XLON

C005CT32Z6RL0000

121

2074.0

16:16:42

XLON

C005CX32Z6RL0000

99

2073.0

16:18:29

XLON

C005DK32Z6RL0000

162

2073.0

16:18:29

XLON

C005DL32Z6RL0000

245

2072.0

16:18:55

XLON

C005EO32Z6RL0000

568

2072.0

16:18:55

XLON

C005EN32Z6RL0000

676

2072.0

16:18:55

XLON

C005EM32Z6RL0000

325

2072.0

16:18:55

XLON

C005EP32Z6RL0000

234

2072.0

16:18:55

XLON

C005EQ32Z6RL0000

200

2073.0

16:18:58

XLON

C005ER32Z6RL0000

33

2073.0

16:18:58

XLON

C005ES32Z6RL0000

145

2074.0

16:19:46

XLON

C005F832Z6RL0000

164

2076.0

16:22:33

XLON

C005FS32Z6RL0000

60

2077.0

16:22:33

XLON

C005FR32Z6RL0000

145

2076.0

16:23:12

XLON

C005G732Z6RL0000

164

2076.0

16:23:28

XLON

C005GK32Z6RL0000

164

2076.0

16:23:42

XLON

C005GO32Z6RL0000

44

2076.0

16:23:57

XLON

C005H332Z6RL0000

94

2076.0

16:23:57

XLON

C005H032Z6RL0000

191

2076.0

16:23:57

XLON

C005GZ32Z6RL0000

92

2076.0

16:23:57

XLON

C005H432Z6RL0000

240

2076.0

16:23:57

XLON

C005H132Z6RL0000

112

2076.0

16:23:57

XLON

C005H232Z6RL0000

164

2076.0

16:23:57

XLON

C005GY32Z6RL0000

39

2076.0

16:24:51

XLON

C005HB32Z6RL0000

188

2077.0

16:25:36

XLON

C005HL32Z6RL0000

46

2076.0

16:25:59

XLON

C005HM32Z6RL0000

69

2076.0

16:26:20

XLON

C005HS32Z6RL0000

7

2077.0

16:28:36

XLON

C005IQ32Z6RL0000

89

2079.0

16:28:48

XLON

C005IR32Z6RL0000

306

2080.0

16:29:30

XLON

C005K432Z6RL0000

637

2085.0

16:35:19

XLON

L006CY32Z6RM0000

322

2085.0

16:35:19

XLON

L006CX32Z6RM0000

13247

2085.0

16:35:19

XLON

L006CJ32Z6RM0000

237

2085.0

16:35:19

XLON

L006CW32Z6RM0000

4550

2085.0

16:35:19

XLON

L006CZ32Z6RM0000

23

2085.0

16:35:19

XLON

L006CI32Z6RM0000

929

2085.0

16:35:19

XLON

L006CS32Z6RM0000

513

2085.0

16:35:19

XLON

L006CK32Z6RM0000

873

2085.0

16:35:19

XLON

L006CM32Z6RM0000

1656

2085.0

16:35:19

XLON

L006CN32Z6RM0000

665

2085.0

16:35:19

XLON

L006CO32Z6RM0000

1656

2085.0

16:35:19

XLON

L006CP32Z6RM0000

536

2085.0

16:35:19

XLON

L006CQ32Z6RM0000

4711

2085.0

16:35:19

XLON

L006CR32Z6RM0000

750

2085.0

16:35:19

XLON

L006CU32Z6RM0000

839

2085.0

16:35:19

XLON

L006CT32Z6RM0000

6597

2085.0

16:35:19

XLON

L006CV32Z6RM0000

1259

2085.0

16:35:19

XLON

L006CL32Z6RM0000

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)       

 

Paul Lister (Company Secretary)     

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100