Transaction in Own Shares
15 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 15 August 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
15 August 2023 |
|
Number of shares repurchased: |
|
177,200 |
|
Average price paid per share: |
|
GBp 1,967.5485 |
|
Highest price paid per share: |
|
GBp 2,005.0000 |
|
Lowest price paid per share: |
|
GBp 1,957.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 15 August 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
771 |
1983.5 |
08:00:20 |
XLON |
K0000132Z6VU0000 |
|
166 |
1997.0 |
08:01:39 |
XLON |
K0001232Z6VU0000 |
|
166 |
1997.0 |
08:01:39 |
XLON |
K0001332Z6VU0000 |
|
68 |
1997.0 |
08:01:39 |
XLON |
K0001432Z6VU0000 |
|
359 |
1993.5 |
08:01:44 |
XLON |
K0001632Z6VU0000 |
|
414 |
1993.5 |
08:01:44 |
XLON |
K0001532Z6VU0000 |
|
166 |
2001.0 |
08:03:20 |
XLON |
K0001B32Z6VU0000 |
|
166 |
2004.0 |
08:04:40 |
XLON |
K0001D32Z6VU0000 |
|
132 |
2004.0 |
08:04:40 |
XLON |
K0001E32Z6VU0000 |
|
129 |
2004.0 |
08:04:41 |
XLON |
K0001I32Z6VU0000 |
|
166 |
2004.0 |
08:04:41 |
XLON |
K0001H32Z6VU0000 |
|
166 |
2004.0 |
08:04:41 |
XLON |
K0001G32Z6VU0000 |
|
52 |
2004.0 |
08:04:41 |
XLON |
K0001F32Z6VU0000 |
|
128 |
2004.0 |
08:04:48 |
XLON |
K0001N32Z6VU0000 |
|
107 |
2004.0 |
08:04:48 |
XLON |
K0001J32Z6VU0000 |
|
166 |
2004.0 |
08:04:48 |
XLON |
K0001K32Z6VU0000 |
|
52 |
2004.0 |
08:04:48 |
XLON |
K0001L32Z6VU0000 |
|
166 |
2004.0 |
08:04:48 |
XLON |
K0001M32Z6VU0000 |
|
166 |
2004.0 |
08:05:59 |
XLON |
K0001Q32Z6VU0000 |
|
649 |
2005.0 |
08:06:30 |
XLON |
K0001R32Z6VU0000 |
|
72 |
2003.0 |
08:06:49 |
XLON |
K0001S32Z6VU0000 |
|
165 |
1998.0 |
08:07:06 |
XLON |
K0001T32Z6VU0000 |
|
166 |
1998.0 |
08:07:06 |
XLON |
K0001V32Z6VU0000 |
|
166 |
1998.0 |
08:07:06 |
XLON |
K0001U32Z6VU0000 |
|
110 |
1998.0 |
08:07:06 |
XLON |
K0001X32Z6VU0000 |
|
166 |
1998.0 |
08:07:06 |
XLON |
K0001W32Z6VU0000 |
|
190 |
1998.0 |
08:07:06 |
XLON |
K0001Y32Z6VU0000 |
|
142 |
1995.5 |
08:07:10 |
XLON |
K0002332Z6VU0000 |
|
166 |
1995.5 |
08:07:10 |
XLON |
K0002232Z6VU0000 |
|
166 |
1995.5 |
08:07:10 |
XLON |
K0002132Z6VU0000 |
|
166 |
1995.5 |
08:07:10 |
XLON |
K0002032Z6VU0000 |
|
163 |
1995.5 |
08:07:10 |
XLON |
K0001Z32Z6VU0000 |
|
163 |
1999.0 |
08:10:00 |
XLON |
K0002432Z6VU0000 |
|
822 |
1997.5 |
08:11:30 |
XLON |
K0002532Z6VU0000 |
|
248 |
1997.5 |
08:11:30 |
XLON |
K0002632Z6VU0000 |
|
47 |
1998.5 |
08:13:27 |
XLON |
K0002732Z6VU0000 |
|
128 |
1998.0 |
08:13:35 |
XLON |
K0002832Z6VU0000 |
|
102 |
1997.0 |
08:13:56 |
XLON |
K0002A32Z6VU0000 |
|
306 |
1996.5 |
08:13:56 |
XLON |
K0002932Z6VU0000 |
|
53 |
1998.0 |
08:15:18 |
XLON |
K0002C32Z6VU0000 |
|
73 |
1998.0 |
08:15:18 |
XLON |
K0002D32Z6VU0000 |
|
90 |
1997.5 |
08:16:41 |
XLON |
K0002E32Z6VU0000 |
|
160 |
1992.5 |
08:22:12 |
XLON |
K0002G32Z6VU0000 |
|
166 |
1992.5 |
08:22:12 |
XLON |
K0002H32Z6VU0000 |
|
680 |
1991.0 |
08:24:21 |
XLON |
K0002I32Z6VU0000 |
|
12 |
1991.0 |
08:24:21 |
XLON |
K0002J32Z6VU0000 |
|
166 |
1991.0 |
08:24:21 |
XLON |
K0002K32Z6VU0000 |
|
68 |
1991.0 |
08:24:21 |
XLON |
K0002L32Z6VU0000 |
|
271 |
1983.0 |
08:27:00 |
XLON |
K0002M32Z6VU0000 |
|
161 |
1985.5 |
08:28:22 |
XLON |
K0002T32Z6VU0000 |
|
27 |
1985.5 |
08:28:22 |
XLON |
K0002S32Z6VU0000 |
|
166 |
1985.5 |
08:28:22 |
XLON |
K0002R32Z6VU0000 |
|
28 |
1984.5 |
08:28:22 |
XLON |
K0002N32Z6VU0000 |
|
166 |
1985.0 |
08:28:22 |
XLON |
K0002P32Z6VU0000 |
|
36 |
1985.0 |
08:28:22 |
XLON |
K0002O32Z6VU0000 |
|
150 |
1985.0 |
08:28:22 |
XLON |
K0002Q32Z6VU0000 |
|
209 |
1981.0 |
08:30:52 |
XLON |
K0003C32Z6VU0000 |
|
55 |
1981.0 |
08:31:48 |
XLON |
K0003D32Z6VU0000 |
|
105 |
1981.0 |
08:31:49 |
XLON |
K0003F32Z6VU0000 |
|
166 |
1981.0 |
08:31:49 |
XLON |
K0003E32Z6VU0000 |
|
71 |
1978.0 |
08:36:27 |
XLON |
K0003J32Z6VU0000 |
|
239 |
1978.0 |
08:36:27 |
XLON |
K0003I32Z6VU0000 |
|
800 |
1973.5 |
08:40:10 |
XLON |
K0003L32Z6VU0000 |
|
26 |
1973.5 |
08:40:10 |
XLON |
K0003M32Z6VU0000 |
|
166 |
1973.0 |
08:40:11 |
XLON |
K0003O32Z6VU0000 |
|
200 |
1973.0 |
08:40:11 |
XLON |
K0003N32Z6VU0000 |
|
155 |
1973.0 |
08:40:11 |
XLON |
K0003P32Z6VU0000 |
|
51 |
1972.5 |
08:41:02 |
XLON |
K0003T32Z6VU0000 |
|
100 |
1972.5 |
08:44:24 |
XLON |
K0003V32Z6VU0000 |
|
98 |
1971.0 |
08:48:22 |
XLON |
K0004032Z6VU0000 |
|
106 |
1972.5 |
08:51:00 |
XLON |
K0004532Z6VU0000 |
|
34 |
1972.5 |
08:51:00 |
XLON |
K0004432Z6VU0000 |
|
5 |
1972.5 |
08:51:00 |
XLON |
K0004632Z6VU0000 |
|
106 |
1968.5 |
08:55:00 |
XLON |
K0004832Z6VU0000 |
|
139 |
1968.5 |
08:55:46 |
XLON |
K0004932Z6VU0000 |
|
228 |
1972.5 |
08:59:00 |
XLON |
K0004H32Z6VU0000 |
|
48 |
1971.5 |
09:00:04 |
XLON |
K0004X32Z6VU0000 |
|
4 |
1972.0 |
09:00:11 |
XLON |
K0005232Z6VU0000 |
|
166 |
1971.5 |
09:00:11 |
XLON |
K0004Z32Z6VU0000 |
|
161 |
1972.0 |
09:00:11 |
XLON |
K0005032Z6VU0000 |
|
105 |
1972.0 |
09:00:11 |
XLON |
K0005132Z6VU0000 |
|
110 |
1971.5 |
09:00:11 |
XLON |
K0004Y32Z6VU0000 |
|
121 |
1971.0 |
09:05:56 |
XLON |
K0006732Z6VU0000 |
|
148 |
1969.0 |
09:08:33 |
XLON |
K0006832Z6VU0000 |
|
94 |
1968.5 |
09:10:01 |
XLON |
K0006932Z6VU0000 |
|
172 |
1965.5 |
09:12:12 |
XLON |
K0006A32Z6VU0000 |
|
10 |
1967.5 |
09:17:20 |
XLON |
K0006B32Z6VU0000 |
|
100 |
1967.5 |
09:18:24 |
XLON |
K0006O32Z6VU0000 |
|
5 |
1967.5 |
09:18:28 |
XLON |
K0006P32Z6VU0000 |
|
53 |
1967.0 |
09:20:46 |
XLON |
K0007M32Z6VU0000 |
|
94 |
1967.5 |
09:22:28 |
XLON |
K0009W32Z6VU0000 |
|
74 |
1968.5 |
09:24:29 |
XLON |
K000BU32Z6VU0000 |
|
44 |
1968.5 |
09:24:29 |
XLON |
K000BV32Z6VU0000 |
|
61 |
1967.5 |
09:26:00 |
XLON |
K000BX32Z6VU0000 |
|
7 |
1967.0 |
09:28:21 |
XLON |
K000DY32Z6VU0000 |
|
108 |
1963.5 |
09:36:12 |
XLON |
K000EE32Z6VU0000 |
|
39 |
1963.5 |
09:36:15 |
XLON |
K000EF32Z6VU0000 |
|
43 |
1964.5 |
09:36:45 |
XLON |
K000EI32Z6VU0000 |
|
44 |
1964.5 |
09:36:45 |
XLON |
K000EG32Z6VU0000 |
|
166 |
1964.5 |
09:36:45 |
XLON |
K000EH32Z6VU0000 |
|
17 |
1965.5 |
09:39:52 |
XLON |
K000F932Z6VU0000 |
|
39 |
1966.0 |
09:39:58 |
XLON |
K000FA32Z6VU0000 |
|
72 |
1966.0 |
09:39:58 |
XLON |
K000FB32Z6VU0000 |
|
175 |
1965.5 |
09:45:26 |
XLON |
K000FG32Z6VU0000 |
|
43 |
1967.5 |
09:47:06 |
XLON |
K000FI32Z6VU0000 |
|
17 |
1968.0 |
09:59:50 |
XLON |
K000GJ32Z6VU0000 |
|
126 |
1967.5 |
10:01:50 |
XLON |
K000GK32Z6VU0000 |
|
40 |
1967.0 |
10:01:50 |
XLON |
C000PF32Z6VT0000 |
|
960 |
1967.0 |
10:01:50 |
XLON |
C000PG32Z6VT0000 |
|
151 |
1967.5 |
10:01:50 |
XLON |
K000GL32Z6VU0000 |
|
383 |
1967.0 |
10:02:08 |
XLON |
K000GM32Z6VU0000 |
|
259 |
1966.5 |
10:04:12 |
XLON |
L000GN32Z6VU0000 |
|
741 |
1966.5 |
10:04:12 |
XLON |
L000GP32Z6VU0000 |
|
37 |
1966.5 |
10:04:12 |
XLON |
K000GO32Z6VU0000 |
|
16 |
1966.0 |
10:05:13 |
XLON |
A000PN32Z6VT0000 |
|
184 |
1966.0 |
10:05:13 |
XLON |
A000PP32Z6VT0000 |
|
333 |
1966.0 |
10:05:13 |
XLON |
K000GQ32Z6VU0000 |
|
800 |
1966.0 |
10:05:13 |
XLON |
A000PO32Z6VT0000 |
|
166 |
1966.0 |
10:05:15 |
XLON |
K000GR32Z6VU0000 |
|
211 |
1965.5 |
10:05:55 |
XLON |
B000PR32Z6VT0000 |
|
178 |
1965.5 |
10:05:55 |
XLON |
K000GT32Z6VU0000 |
|
140 |
1965.5 |
10:05:55 |
XLON |
K000GV32Z6VU0000 |
|
73 |
1965.5 |
10:05:55 |
XLON |
K000GU32Z6VU0000 |
|
9 |
1965.5 |
10:05:55 |
XLON |
K000GW32Z6VU0000 |
|
202 |
1965.5 |
10:05:55 |
XLON |
K000GS32Z6VU0000 |
|
789 |
1965.5 |
10:05:55 |
XLON |
B000PQ32Z6VT0000 |
|
58 |
1965.0 |
10:11:42 |
XLON |
K000GZ32Z6VU0000 |
|
88 |
1965.5 |
10:12:26 |
XLON |
K000H032Z6VU0000 |
|
84 |
1965.5 |
10:12:26 |
XLON |
K000H132Z6VU0000 |
|
88 |
1967.5 |
10:18:47 |
XLON |
K000HC32Z6VU0000 |
|
152 |
1967.5 |
10:18:47 |
XLON |
K000HD32Z6VU0000 |
|
52 |
1967.5 |
10:18:47 |
XLON |
K000HB32Z6VU0000 |
|
113 |
1969.0 |
10:26:25 |
XLON |
K000HW32Z6VU0000 |
|
61 |
1970.5 |
10:26:27 |
XLON |
K000HX32Z6VU0000 |
|
42 |
1970.0 |
10:32:55 |
XLON |
K000HZ32Z6VU0000 |
|
15 |
1970.0 |
10:32:55 |
XLON |
K000I032Z6VU0000 |
|
82 |
1969.5 |
10:34:58 |
XLON |
K000I132Z6VU0000 |
|
1000 |
1967.0 |
10:37:02 |
XLON |
J000I432Z6VU0000 |
|
816 |
1968.0 |
10:37:02 |
XLON |
H000I332Z6VU0000 |
|
1000 |
1967.5 |
10:37:02 |
XLON |
I000I532Z6VU0000 |
|
46 |
1967.5 |
10:37:02 |
XLON |
K000ID32Z6VU0000 |
|
46 |
1967.5 |
10:37:02 |
XLON |
K000I732Z6VU0000 |
|
168 |
1967.5 |
10:37:02 |
XLON |
K000I832Z6VU0000 |
|
50 |
1968.0 |
10:37:02 |
XLON |
K000IC32Z6VU0000 |
|
166 |
1967.5 |
10:37:02 |
XLON |
K000IB32Z6VU0000 |
|
184 |
1968.0 |
10:37:02 |
XLON |
H000I632Z6VU0000 |
|
166 |
1967.5 |
10:37:02 |
XLON |
K000IA32Z6VU0000 |
|
166 |
1967.5 |
10:37:02 |
XLON |
K000I932Z6VU0000 |
|
46 |
1967.5 |
10:37:03 |
XLON |
K000IE32Z6VU0000 |
|
166 |
1967.5 |
10:37:04 |
XLON |
K000IG32Z6VU0000 |
|
46 |
1967.5 |
10:37:04 |
XLON |
K000IF32Z6VU0000 |
|
143 |
1967.5 |
10:37:05 |
XLON |
K000II32Z6VU0000 |
|
46 |
1967.5 |
10:37:05 |
XLON |
K000IH32Z6VU0000 |
|
757 |
1966.5 |
10:41:17 |
XLON |
K000IJ32Z6VU0000 |
|
687 |
1966.0 |
10:41:17 |
XLON |
L000IL32Z6VU0000 |
|
243 |
1966.5 |
10:41:17 |
XLON |
K000IK32Z6VU0000 |
|
313 |
1966.0 |
10:41:17 |
XLON |
L000IM32Z6VU0000 |
|
166 |
1966.0 |
10:41:18 |
XLON |
K000IQ32Z6VU0000 |
|
159 |
1966.0 |
10:41:18 |
XLON |
K000IN32Z6VU0000 |
|
69 |
1966.0 |
10:41:18 |
XLON |
K000IS32Z6VU0000 |
|
69 |
1966.0 |
10:41:18 |
XLON |
K000IP32Z6VU0000 |
|
166 |
1966.0 |
10:41:18 |
XLON |
K000IO32Z6VU0000 |
|
122 |
1966.0 |
10:41:18 |
XLON |
K000IR32Z6VU0000 |
|
816 |
1963.5 |
10:45:05 |
XLON |
D000RM32Z6VT0000 |
|
184 |
1963.5 |
10:45:05 |
XLON |
D000RN32Z6VT0000 |
|
166 |
1963.5 |
10:45:05 |
XLON |
K000IT32Z6VU0000 |
|
63 |
1963.5 |
10:45:05 |
XLON |
K000IV32Z6VU0000 |
|
121 |
1964.5 |
10:51:56 |
XLON |
K000J032Z6VU0000 |
|
166 |
1964.0 |
10:51:58 |
XLON |
K000J132Z6VU0000 |
|
111 |
1964.0 |
10:51:58 |
XLON |
B000S032Z6VT0000 |
|
800 |
1964.0 |
10:51:58 |
XLON |
B000RZ32Z6VT0000 |
|
89 |
1964.0 |
10:51:58 |
XLON |
B000RY32Z6VT0000 |
|
559 |
1963.5 |
10:54:16 |
XLON |
A000S832Z6VT0000 |
|
404 |
1963.5 |
10:54:16 |
XLON |
K000JA32Z6VU0000 |
|
441 |
1963.5 |
10:54:16 |
XLON |
A000S732Z6VT0000 |
|
988 |
1963.0 |
10:54:45 |
XLON |
E000SC32Z6VT0000 |
|
330 |
1963.0 |
10:54:45 |
XLON |
K000JC32Z6VU0000 |
|
12 |
1963.0 |
10:54:45 |
XLON |
E000SB32Z6VT0000 |
|
4 |
1963.0 |
10:54:45 |
XLON |
K000JB32Z6VU0000 |
|
63 |
1965.5 |
10:55:47 |
XLON |
K000JF32Z6VU0000 |
|
63 |
1965.5 |
10:55:47 |
XLON |
K000JE32Z6VU0000 |
|
333 |
1964.5 |
10:57:49 |
XLON |
K000JG32Z6VU0000 |
|
4 |
1965.0 |
11:04:52 |
XLON |
K000KX32Z6VU0000 |
|
51 |
1965.0 |
11:04:52 |
XLON |
K000L032Z6VU0000 |
|
50 |
1965.0 |
11:04:52 |
XLON |
K000KY32Z6VU0000 |
|
51 |
1965.0 |
11:04:52 |
XLON |
K000KZ32Z6VU0000 |
|
184 |
1964.5 |
11:04:52 |
XLON |
E000SP32Z6VT0000 |
|
816 |
1964.5 |
11:04:52 |
XLON |
E000SO32Z6VT0000 |
|
50 |
1965.0 |
11:04:52 |
XLON |
K000KW32Z6VU0000 |
|
40 |
1964.5 |
11:06:42 |
XLON |
K000L232Z6VU0000 |
|
141 |
1964.5 |
11:06:42 |
XLON |
K000L132Z6VU0000 |
|
287 |
1963.5 |
11:08:00 |
XLON |
K000L632Z6VU0000 |
|
721 |
1963.5 |
11:08:00 |
XLON |
G000L532Z6VU0000 |
|
279 |
1963.5 |
11:08:00 |
XLON |
G000L432Z6VU0000 |
|
1000 |
1964.0 |
11:08:00 |
XLON |
F000TY32Z6VT0000 |
|
46 |
1964.0 |
11:08:00 |
XLON |
K000L732Z6VU0000 |
|
180 |
1964.0 |
11:08:01 |
XLON |
K000L932Z6VU0000 |
|
154 |
1964.0 |
11:08:01 |
XLON |
K000L832Z6VU0000 |
|
781 |
1963.0 |
11:08:34 |
XLON |
H000LA32Z6VU0000 |
|
1000 |
1962.5 |
11:08:34 |
XLON |
F000V032Z6VT0000 |
|
219 |
1963.0 |
11:08:34 |
XLON |
H000LB32Z6VU0000 |
|
699 |
1962.0 |
11:10:46 |
XLON |
K000LD32Z6VU0000 |
|
1000 |
1962.0 |
11:10:46 |
XLON |
G000LC32Z6VU0000 |
|
39 |
1963.0 |
11:14:13 |
XLON |
K000LE32Z6VU0000 |
|
333 |
1962.5 |
11:16:01 |
XLON |
K000LG32Z6VU0000 |
|
49 |
1962.5 |
11:16:02 |
XLON |
K000LH32Z6VU0000 |
|
531 |
1961.5 |
11:16:40 |
XLON |
C000YI32Z6VT0000 |
|
469 |
1961.5 |
11:16:40 |
XLON |
C000YH32Z6VT0000 |
|
294 |
1961.5 |
11:16:40 |
XLON |
K000LI32Z6VU0000 |
|
208 |
1961.0 |
11:16:59 |
XLON |
D000YN32Z6VT0000 |
|
546 |
1961.0 |
11:16:59 |
XLON |
D000YM32Z6VT0000 |
|
246 |
1961.0 |
11:16:59 |
XLON |
D000YO32Z6VT0000 |
|
40 |
1961.0 |
11:16:59 |
XLON |
K000LJ32Z6VU0000 |
|
816 |
1960.5 |
11:18:07 |
XLON |
I000LK32Z6VU0000 |
|
184 |
1960.5 |
11:18:07 |
XLON |
I000LM32Z6VU0000 |
|
333 |
1960.5 |
11:18:07 |
XLON |
K000LL32Z6VU0000 |
|
79 |
1960.5 |
11:18:07 |
XLON |
K000LN32Z6VU0000 |
|
16 |
1960.0 |
11:19:01 |
XLON |
J000LP32Z6VU0000 |
|
254 |
1960.0 |
11:19:01 |
XLON |
K000LO32Z6VU0000 |
|
984 |
1960.0 |
11:19:01 |
XLON |
J000LQ32Z6VU0000 |
|
77 |
1960.0 |
11:19:01 |
XLON |
K000LR32Z6VU0000 |
|
75 |
1960.0 |
11:19:01 |
XLON |
K000LS32Z6VU0000 |
|
75 |
1960.0 |
11:19:01 |
XLON |
K000LT32Z6VU0000 |
|
75 |
1960.0 |
11:19:01 |
XLON |
K000LV32Z6VU0000 |
|
63 |
1959.5 |
11:19:03 |
XLON |
K000LU32Z6VU0000 |
|
71 |
1961.5 |
11:19:37 |
XLON |
K000LW32Z6VU0000 |
|
159 |
1961.5 |
11:19:37 |
XLON |
K000LX32Z6VU0000 |
|
2 |
1961.5 |
11:19:37 |
XLON |
K000LY32Z6VU0000 |
|
816 |
1961.5 |
11:23:15 |
XLON |
B000YV32Z6VT0000 |
|
184 |
1961.5 |
11:23:15 |
XLON |
B000YU32Z6VT0000 |
|
73 |
1962.0 |
11:23:15 |
XLON |
K000LZ32Z6VU0000 |
|
93 |
1962.0 |
11:23:15 |
XLON |
K000M032Z6VU0000 |
|
166 |
1962.0 |
11:23:15 |
XLON |
K000M132Z6VU0000 |
|
75 |
1962.0 |
11:23:15 |
XLON |
K000M232Z6VU0000 |
|
1000 |
1961.0 |
11:25:27 |
XLON |
C000Z132Z6VT0000 |
|
66 |
1961.0 |
11:25:36 |
XLON |
K000M332Z6VU0000 |
|
267 |
1960.5 |
11:26:20 |
XLON |
K000M432Z6VU0000 |
|
54 |
1960.5 |
11:26:20 |
XLON |
K000MA32Z6VU0000 |
|
79 |
1960.5 |
11:26:20 |
XLON |
K000M932Z6VU0000 |
|
210 |
1960.5 |
11:26:20 |
XLON |
K000M832Z6VU0000 |
|
327 |
1960.5 |
11:26:20 |
XLON |
D000Z332Z6VT0000 |
|
673 |
1960.5 |
11:26:20 |
XLON |
D000Z432Z6VT0000 |
|
79 |
1960.0 |
11:26:20 |
XLON |
K000M732Z6VU0000 |
|
403 |
1960.0 |
11:26:20 |
XLON |
K000M632Z6VU0000 |
|
597 |
1960.0 |
11:26:20 |
XLON |
K000M532Z6VU0000 |
|
79 |
1960.0 |
11:26:21 |
XLON |
K000MB32Z6VU0000 |
|
800 |
1959.5 |
11:26:21 |
XLON |
L000MC32Z6VU0000 |
|
200 |
1959.5 |
11:26:21 |
XLON |
L000MD32Z6VU0000 |
|
79 |
1959.5 |
11:26:21 |
XLON |
K000ME32Z6VU0000 |
|
79 |
1959.5 |
11:26:21 |
XLON |
K000MF32Z6VU0000 |
|
816 |
1959.0 |
11:28:15 |
XLON |
A000Z832Z6VT0000 |
|
184 |
1959.0 |
11:28:15 |
XLON |
A000Z932Z6VT0000 |
|
341 |
1959.0 |
11:28:15 |
XLON |
K000MG32Z6VU0000 |
|
359 |
1958.0 |
11:29:10 |
XLON |
F000ZE32Z6VT0000 |
|
210 |
1958.5 |
11:29:10 |
XLON |
K000MI32Z6VU0000 |
|
481 |
1958.5 |
11:29:10 |
XLON |
E000ZB32Z6VT0000 |
|
641 |
1958.0 |
11:29:10 |
XLON |
F000ZD32Z6VT0000 |
|
333 |
1958.5 |
11:29:10 |
XLON |
K000MH32Z6VU0000 |
|
519 |
1958.5 |
11:29:10 |
XLON |
E000ZC32Z6VT0000 |
|
200 |
1957.5 |
11:29:11 |
XLON |
G000MJ32Z6VU0000 |
|
162 |
1965.0 |
11:37:05 |
XLON |
K000MY32Z6VU0000 |
|
560 |
1965.0 |
11:37:57 |
XLON |
K000N232Z6VU0000 |
|
634 |
1964.0 |
11:38:29 |
XLON |
K000N332Z6VU0000 |
|
34 |
1964.0 |
11:39:28 |
XLON |
K000NG32Z6VU0000 |
|
184 |
1963.5 |
11:39:29 |
XLON |
I000NI32Z6VU0000 |
|
816 |
1963.5 |
11:39:29 |
XLON |
I000NH32Z6VU0000 |
|
334 |
1963.0 |
11:40:34 |
XLON |
K000NO32Z6VU0000 |
|
304 |
1963.0 |
11:40:34 |
XLON |
J000NP32Z6VU0000 |
|
696 |
1963.0 |
11:40:34 |
XLON |
J000NN32Z6VU0000 |
|
333 |
1963.0 |
11:43:48 |
XLON |
K000NW32Z6VU0000 |
|
92 |
1962.0 |
11:45:14 |
XLON |
K000O332Z6VU0000 |
|
1000 |
1962.5 |
11:45:14 |
XLON |
K000NX32Z6VU0000 |
|
101 |
1962.0 |
11:45:14 |
XLON |
L000NY32Z6VU0000 |
|
800 |
1962.0 |
11:45:14 |
XLON |
L000NZ32Z6VU0000 |
|
99 |
1962.0 |
11:45:14 |
XLON |
L000O032Z6VU0000 |
|
161 |
1962.0 |
11:45:14 |
XLON |
K000O232Z6VU0000 |
|
200 |
1962.0 |
11:45:14 |
XLON |
K000O132Z6VU0000 |
|
144 |
1962.0 |
11:45:15 |
XLON |
K000O532Z6VU0000 |
|
92 |
1962.0 |
11:45:15 |
XLON |
K000O432Z6VU0000 |
|
81 |
1963.5 |
11:53:01 |
XLON |
K000OM32Z6VU0000 |
|
39 |
1963.5 |
11:55:11 |
XLON |
K000PA32Z6VU0000 |
|
75 |
1963.5 |
11:55:11 |
XLON |
K000P932Z6VU0000 |
|
1000 |
1963.0 |
12:00:05 |
XLON |
H000PD32Z6VU0000 |
|
544 |
1962.5 |
12:00:29 |
XLON |
K000PF32Z6VU0000 |
|
184 |
1962.5 |
12:00:29 |
XLON |
I000PG32Z6VU0000 |
|
816 |
1962.5 |
12:00:29 |
XLON |
I000PE32Z6VU0000 |
|
952 |
1962.0 |
12:01:25 |
XLON |
J000PI32Z6VU0000 |
|
257 |
1962.0 |
12:01:25 |
XLON |
K000PJ32Z6VU0000 |
|
76 |
1962.0 |
12:01:25 |
XLON |
K000PH32Z6VU0000 |
|
48 |
1962.0 |
12:01:25 |
XLON |
J000PK32Z6VU0000 |
|
381 |
1962.0 |
12:01:25 |
XLON |
K000PL32Z6VU0000 |
|
53 |
1963.0 |
12:02:37 |
XLON |
K000PO32Z6VU0000 |
|
184 |
1961.5 |
12:05:01 |
XLON |
K000PQ32Z6VU0000 |
|
816 |
1961.5 |
12:05:01 |
XLON |
K000PP32Z6VU0000 |
|
1000 |
1961.0 |
12:05:02 |
XLON |
F0010X32Z6VT0000 |
|
67 |
1961.0 |
12:05:22 |
XLON |
K000PR32Z6VU0000 |
|
1000 |
1960.0 |
12:05:31 |
XLON |
A0010Y32Z6VT0000 |
|
535 |
1960.5 |
12:05:31 |
XLON |
G000PT32Z6VU0000 |
|
465 |
1960.5 |
12:05:31 |
XLON |
G000PS32Z6VU0000 |
|
200 |
1966.0 |
12:14:03 |
XLON |
K000PY32Z6VU0000 |
|
747 |
1966.0 |
12:14:03 |
XLON |
K000PX32Z6VU0000 |
|
65 |
1966.0 |
12:15:12 |
XLON |
K000PZ32Z6VU0000 |
|
23 |
1966.0 |
12:18:05 |
XLON |
K000Q232Z6VU0000 |
|
207 |
1966.0 |
12:18:05 |
XLON |
K000Q132Z6VU0000 |
|
483 |
1966.0 |
12:18:05 |
XLON |
K000Q332Z6VU0000 |
|
13 |
1968.5 |
12:27:31 |
XLON |
K000QC32Z6VU0000 |
|
162 |
1968.5 |
12:27:31 |
XLON |
K000QB32Z6VU0000 |
|
122 |
1968.5 |
12:28:48 |
XLON |
K000QD32Z6VU0000 |
|
157 |
1968.0 |
12:29:51 |
XLON |
K000QE32Z6VU0000 |
|
56 |
1966.0 |
12:49:13 |
XLON |
K000R032Z6VU0000 |
|
719 |
1965.5 |
12:57:00 |
XLON |
E0013832Z6VT0000 |
|
281 |
1965.5 |
12:57:00 |
XLON |
E0013932Z6VT0000 |
|
46 |
1965.5 |
12:57:00 |
XLON |
K000RA32Z6VU0000 |
|
78 |
1968.0 |
12:59:56 |
XLON |
K000RH32Z6VU0000 |
|
74 |
1968.0 |
12:59:56 |
XLON |
K000RI32Z6VU0000 |
|
374 |
1971.5 |
13:05:49 |
XLON |
K000RR32Z6VU0000 |
|
676 |
1971.0 |
13:11:21 |
XLON |
K000S832Z6VU0000 |
|
65 |
1970.5 |
13:11:21 |
XLON |
K000SD32Z6VU0000 |
|
303 |
1970.5 |
13:11:21 |
XLON |
K000S932Z6VU0000 |
|
65 |
1970.5 |
13:11:21 |
XLON |
K000SC32Z6VU0000 |
|
97 |
1971.0 |
13:11:21 |
XLON |
K000SB32Z6VU0000 |
|
28 |
1970.5 |
13:11:21 |
XLON |
K000SA32Z6VU0000 |
|
93 |
1969.5 |
13:13:25 |
XLON |
K000SM32Z6VU0000 |
|
57 |
1969.5 |
13:13:25 |
XLON |
K000SL32Z6VU0000 |
|
13 |
1969.0 |
13:14:32 |
XLON |
K000SP32Z6VU0000 |
|
155 |
1969.0 |
13:14:32 |
XLON |
K000SO32Z6VU0000 |
|
58 |
1969.0 |
13:14:32 |
XLON |
K000SR32Z6VU0000 |
|
168 |
1969.0 |
13:14:32 |
XLON |
K000SN32Z6VU0000 |
|
168 |
1969.0 |
13:14:32 |
XLON |
K000SQ32Z6VU0000 |
|
42 |
1969.0 |
13:17:59 |
XLON |
K000SS32Z6VU0000 |
|
30 |
1968.0 |
13:19:11 |
XLON |
K000ST32Z6VU0000 |
|
124 |
1968.5 |
13:23:50 |
XLON |
K000SY32Z6VU0000 |
|
115 |
1968.0 |
13:29:14 |
XLON |
K000T432Z6VU0000 |
|
649 |
1968.5 |
13:30:13 |
XLON |
K000T632Z6VU0000 |
|
27 |
1967.5 |
13:30:55 |
XLON |
K000T732Z6VU0000 |
|
186 |
1968.5 |
13:32:19 |
XLON |
K000TE32Z6VU0000 |
|
88 |
1968.5 |
13:32:19 |
XLON |
K000TF32Z6VU0000 |
|
31 |
1969.5 |
13:38:15 |
XLON |
K000TG32Z6VU0000 |
|
44 |
1969.0 |
13:39:01 |
XLON |
K000TH32Z6VU0000 |
|
27 |
1969.5 |
13:49:37 |
XLON |
K000V432Z6VU0000 |
|
41 |
1969.5 |
13:51:18 |
XLON |
K000V932Z6VU0000 |
|
78 |
1969.5 |
13:58:02 |
XLON |
K000VQ32Z6VU0000 |
|
317 |
1971.5 |
14:03:42 |
XLON |
K000VZ32Z6VU0000 |
|
131 |
1972.0 |
14:03:44 |
XLON |
K000U032Z6VU0000 |
|
55 |
1973.5 |
14:07:58 |
XLON |
K000U232Z6VU0000 |
|
169 |
1973.0 |
14:07:58 |
XLON |
K000U332Z6VU0000 |
|
220 |
1974.5 |
14:10:31 |
XLON |
K000U432Z6VU0000 |
|
81 |
1974.0 |
14:13:05 |
XLON |
K000U532Z6VU0000 |
|
69 |
1973.5 |
14:15:20 |
XLON |
K000UK32Z6VU0000 |
|
75 |
1975.0 |
14:16:03 |
XLON |
K000UL32Z6VU0000 |
|
44 |
1975.0 |
14:16:20 |
XLON |
K000UM32Z6VU0000 |
|
93 |
1975.0 |
14:16:20 |
XLON |
K000UN32Z6VU0000 |
|
44 |
1975.0 |
14:18:58 |
XLON |
K000UQ32Z6VU0000 |
|
265 |
1974.0 |
14:20:59 |
XLON |
K000UW32Z6VU0000 |
|
70 |
1973.5 |
14:21:21 |
XLON |
K000UX32Z6VU0000 |
|
30 |
1972.0 |
14:22:00 |
XLON |
K000UZ32Z6VU0000 |
|
40 |
1973.0 |
14:28:39 |
XLON |
K000W932Z6VU0000 |
|
40 |
1973.0 |
14:28:39 |
XLON |
K000W832Z6VU0000 |
|
26 |
1972.0 |
14:30:03 |
XLON |
K000WT32Z6VU0000 |
|
42 |
1971.5 |
14:30:53 |
XLON |
K000X432Z6VU0000 |
|
39 |
1971.5 |
14:30:53 |
XLON |
K000X332Z6VU0000 |
|
9 |
1971.5 |
14:30:54 |
XLON |
K000X632Z6VU0000 |
|
43 |
1971.5 |
14:30:54 |
XLON |
K000X532Z6VU0000 |
|
147 |
1972.0 |
14:31:24 |
XLON |
K000XB32Z6VU0000 |
|
89 |
1972.5 |
14:33:25 |
XLON |
K000YB32Z6VU0000 |
|
1 |
1972.0 |
14:33:38 |
XLON |
K000YG32Z6VU0000 |
|
39 |
1971.0 |
14:34:02 |
XLON |
K000YO32Z6VU0000 |
|
68 |
1970.5 |
14:34:40 |
XLON |
K000Z232Z6VU0000 |
|
17 |
1970.0 |
14:36:01 |
XLON |
K000ZT32Z6VU0000 |
|
39 |
1972.0 |
14:36:43 |
XLON |
K0010632Z6VU0000 |
|
55 |
1972.0 |
14:37:33 |
XLON |
K0010C32Z6VU0000 |
|
47 |
1972.0 |
14:37:42 |
XLON |
K0010K32Z6VU0000 |
|
565 |
1972.5 |
14:38:48 |
XLON |
K0010O32Z6VU0000 |
|
49 |
1972.5 |
14:38:55 |
XLON |
K0010P32Z6VU0000 |
|
28 |
1971.5 |
14:39:52 |
XLON |
K0010W32Z6VU0000 |
|
68 |
1971.5 |
14:39:52 |
XLON |
K0010X32Z6VU0000 |
|
56 |
1971.0 |
14:40:20 |
XLON |
K0011132Z6VU0000 |
|
79 |
1971.0 |
14:40:20 |
XLON |
K0011232Z6VU0000 |
|
41 |
1971.0 |
14:40:21 |
XLON |
K0011432Z6VU0000 |
|
42 |
1971.0 |
14:40:21 |
XLON |
K0011332Z6VU0000 |
|
46 |
1971.5 |
14:40:58 |
XLON |
K0011H32Z6VU0000 |
|
24 |
1971.5 |
14:40:58 |
XLON |
K0011I32Z6VU0000 |
|
26 |
1970.5 |
14:41:00 |
XLON |
K0011J32Z6VU0000 |
|
121 |
1971.0 |
14:41:52 |
XLON |
K0011N32Z6VU0000 |
|
176 |
1971.0 |
14:41:52 |
XLON |
K0011M32Z6VU0000 |
|
61 |
1970.5 |
14:44:04 |
XLON |
K0012A32Z6VU0000 |
|
1000 |
1970.0 |
14:45:33 |
XLON |
K0012I32Z6VU0000 |
|
165 |
1970.5 |
14:45:42 |
XLON |
K0012J32Z6VU0000 |
|
168 |
1970.5 |
14:45:42 |
XLON |
K0012K32Z6VU0000 |
|
350 |
1970.5 |
14:45:42 |
XLON |
K0012L32Z6VU0000 |
|
168 |
1970.5 |
14:45:42 |
XLON |
K0012N32Z6VU0000 |
|
200 |
1970.5 |
14:45:42 |
XLON |
K0012M32Z6VU0000 |
|
168 |
1970.0 |
14:46:33 |
XLON |
K0013232Z6VU0000 |
|
77 |
1969.5 |
14:46:33 |
XLON |
K0013D32Z6VU0000 |
|
316 |
1969.5 |
14:46:33 |
XLON |
K0013C32Z6VU0000 |
|
1000 |
1969.5 |
14:46:33 |
XLON |
L0012T32Z6VU0000 |
|
77 |
1969.5 |
14:46:33 |
XLON |
K0013B32Z6VU0000 |
|
316 |
1969.5 |
14:46:33 |
XLON |
K0013A32Z6VU0000 |
|
316 |
1969.5 |
14:46:33 |
XLON |
K0013932Z6VU0000 |
|
77 |
1969.5 |
14:46:33 |
XLON |
K0013832Z6VU0000 |
|
748 |
1970.0 |
14:46:33 |
XLON |
K0012V32Z6VU0000 |
|
231 |
1970.0 |
14:46:33 |
XLON |
K0013632Z6VU0000 |
|
168 |
1970.0 |
14:46:33 |
XLON |
K0013432Z6VU0000 |
|
54 |
1970.0 |
14:46:33 |
XLON |
K0013732Z6VU0000 |
|
316 |
1969.5 |
14:46:33 |
XLON |
K0013132Z6VU0000 |
|
209 |
1969.5 |
14:46:33 |
XLON |
K0013032Z6VU0000 |
|
168 |
1969.5 |
14:46:33 |
XLON |
K0012Z32Z6VU0000 |
|
202 |
1970.0 |
14:46:33 |
XLON |
K0013532Z6VU0000 |
|
168 |
1969.5 |
14:46:33 |
XLON |
K0012X32Z6VU0000 |
|
77 |
1969.5 |
14:46:33 |
XLON |
K0012W32Z6VU0000 |
|
77 |
1969.0 |
14:46:33 |
XLON |
K0012U32Z6VU0000 |
|
1000 |
1969.0 |
14:46:33 |
XLON |
A001F132Z6VT0000 |
|
168 |
1969.5 |
14:46:33 |
XLON |
K0012Y32Z6VU0000 |
|
168 |
1970.0 |
14:46:33 |
XLON |
K0013332Z6VU0000 |
|
158 |
1968.5 |
14:46:34 |
XLON |
K0013L32Z6VU0000 |
|
200 |
1969.0 |
14:46:34 |
XLON |
K0013E32Z6VU0000 |
|
76 |
1969.0 |
14:46:34 |
XLON |
K0013F32Z6VU0000 |
|
166 |
1969.0 |
14:46:34 |
XLON |
K0013G32Z6VU0000 |
|
158 |
1969.0 |
14:46:34 |
XLON |
K0013H32Z6VU0000 |
|
76 |
1968.5 |
14:46:34 |
XLON |
K0013I32Z6VU0000 |
|
200 |
1968.5 |
14:46:34 |
XLON |
K0013J32Z6VU0000 |
|
169 |
1968.5 |
14:46:34 |
XLON |
K0013K32Z6VU0000 |
|
76 |
1968.5 |
14:46:34 |
XLON |
K0013M32Z6VU0000 |
|
158 |
1968.5 |
14:46:34 |
XLON |
K0013O32Z6VU0000 |
|
76 |
1968.5 |
14:46:34 |
XLON |
K0013P32Z6VU0000 |
|
76 |
1969.0 |
14:46:34 |
XLON |
K0013Q32Z6VU0000 |
|
158 |
1968.5 |
14:46:34 |
XLON |
K0013N32Z6VU0000 |
|
75 |
1969.0 |
14:46:35 |
XLON |
K0013R32Z6VU0000 |
|
158 |
1969.0 |
14:46:35 |
XLON |
K0013S32Z6VU0000 |
|
73 |
1968.5 |
14:46:36 |
XLON |
K0013T32Z6VU0000 |
|
72 |
1968.5 |
14:46:36 |
XLON |
K0014132Z6VU0000 |
|
188 |
1968.5 |
14:46:36 |
XLON |
K0013V32Z6VU0000 |
|
158 |
1968.5 |
14:46:36 |
XLON |
K0013U32Z6VU0000 |
|
158 |
1968.5 |
14:46:36 |
XLON |
K0014032Z6VU0000 |
|
73 |
1968.5 |
14:46:36 |
XLON |
K0013Z32Z6VU0000 |
|
25 |
1968.5 |
14:46:36 |
XLON |
K0013Y32Z6VU0000 |
|
58 |
1968.5 |
14:46:36 |
XLON |
K0013X32Z6VU0000 |
|
58 |
1968.5 |
14:46:36 |
XLON |
K0013W32Z6VU0000 |
|
87 |
1968.0 |
14:46:39 |
XLON |
K0014232Z6VU0000 |
|
427 |
1971.0 |
14:48:44 |
XLON |
K0014I32Z6VU0000 |
|
173 |
1971.0 |
14:48:44 |
XLON |
K0014J32Z6VU0000 |
|
140 |
1971.5 |
14:49:37 |
XLON |
K0014R32Z6VU0000 |
|
26 |
1971.0 |
14:51:54 |
XLON |
K0015532Z6VU0000 |
|
35 |
1970.5 |
14:55:28 |
XLON |
K0016532Z6VU0000 |
|
74 |
1970.5 |
14:58:15 |
XLON |
K0016L32Z6VU0000 |
|
57 |
1968.5 |
15:01:01 |
XLON |
K0017M32Z6VU0000 |
|
174 |
1968.5 |
15:01:01 |
XLON |
K0017L32Z6VU0000 |
|
241 |
1968.5 |
15:01:01 |
XLON |
K0017K32Z6VU0000 |
|
57 |
1968.0 |
15:01:01 |
XLON |
K0017J32Z6VU0000 |
|
1000 |
1968.5 |
15:01:01 |
XLON |
E001J332Z6VT0000 |
|
45 |
1968.5 |
15:01:01 |
XLON |
K0017I32Z6VU0000 |
|
200 |
1969.5 |
15:01:01 |
XLON |
G0017E32Z6VU0000 |
|
57 |
1968.0 |
15:01:01 |
XLON |
K0017H32Z6VU0000 |
|
200 |
1968.0 |
15:01:01 |
XLON |
K0017G32Z6VU0000 |
|
1000 |
1968.0 |
15:01:01 |
XLON |
F001J432Z6VT0000 |
|
800 |
1969.5 |
15:01:01 |
XLON |
G0017D32Z6VU0000 |
|
1000 |
1969.0 |
15:01:01 |
XLON |
D001J232Z6VT0000 |
|
201 |
1968.5 |
15:01:04 |
XLON |
K0017S32Z6VU0000 |
|
230 |
1968.5 |
15:01:04 |
XLON |
K0017U32Z6VU0000 |
|
166 |
1968.5 |
15:01:04 |
XLON |
K0017T32Z6VU0000 |
|
170 |
1968.5 |
15:01:04 |
XLON |
K0017R32Z6VU0000 |
|
57 |
1968.5 |
15:01:04 |
XLON |
K0017Q32Z6VU0000 |
|
110 |
1968.5 |
15:01:04 |
XLON |
K0017V32Z6VU0000 |
|
163 |
1968.0 |
15:01:04 |
XLON |
K0017P32Z6VU0000 |
|
57 |
1968.0 |
15:01:04 |
XLON |
K0017O32Z6VU0000 |
|
200 |
1968.0 |
15:01:04 |
XLON |
K0017N32Z6VU0000 |
|
71 |
1968.5 |
15:01:37 |
XLON |
K0018D32Z6VU0000 |
|
821 |
1968.0 |
15:01:40 |
XLON |
K0018E32Z6VU0000 |
|
1000 |
1967.0 |
15:01:54 |
XLON |
B001JX32Z6VT0000 |
|
350 |
1967.0 |
15:01:56 |
XLON |
K0018H32Z6VU0000 |
|
471 |
1966.5 |
15:01:57 |
XLON |
C001JZ32Z6VT0000 |
|
529 |
1966.5 |
15:01:57 |
XLON |
C001JY32Z6VT0000 |
|
200 |
1966.5 |
15:01:57 |
XLON |
K0018I32Z6VU0000 |
|
134 |
1967.0 |
15:03:00 |
XLON |
K0018W32Z6VU0000 |
|
51 |
1967.5 |
15:03:00 |
XLON |
K0018X32Z6VU0000 |
|
168 |
1967.5 |
15:03:00 |
XLON |
K0018Y32Z6VU0000 |
|
124 |
1967.5 |
15:03:00 |
XLON |
K0018Z32Z6VU0000 |
|
287 |
1967.0 |
15:04:39 |
XLON |
K0019K32Z6VU0000 |
|
84 |
1966.5 |
15:04:49 |
XLON |
K0019O32Z6VU0000 |
|
93 |
1966.0 |
15:04:56 |
XLON |
K0019Q32Z6VU0000 |
|
1000 |
1966.0 |
15:04:56 |
XLON |
H0019P32Z6VU0000 |
|
149 |
1966.0 |
15:04:57 |
XLON |
K0019Y32Z6VU0000 |
|
93 |
1966.0 |
15:04:57 |
XLON |
K0019X32Z6VU0000 |
|
1000 |
1965.5 |
15:05:01 |
XLON |
I001A432Z6VU0000 |
|
402 |
1965.0 |
15:05:15 |
XLON |
F001KS32Z6VT0000 |
|
197 |
1965.0 |
15:05:15 |
XLON |
K001A832Z6VU0000 |
|
90 |
1965.0 |
15:05:15 |
XLON |
K001A732Z6VU0000 |
|
230 |
1965.0 |
15:05:15 |
XLON |
K001A632Z6VU0000 |
|
598 |
1965.0 |
15:05:15 |
XLON |
F001KR32Z6VT0000 |
|
88 |
1965.0 |
15:07:00 |
XLON |
K001BP32Z6VU0000 |
|
177 |
1965.0 |
15:07:00 |
XLON |
K001BO32Z6VU0000 |
|
389 |
1965.0 |
15:07:33 |
XLON |
K001C532Z6VU0000 |
|
71 |
1965.5 |
15:07:33 |
XLON |
K001C632Z6VU0000 |
|
108 |
1965.5 |
15:07:33 |
XLON |
K001C732Z6VU0000 |
|
523 |
1964.5 |
15:07:55 |
XLON |
G001CO32Z6VU0000 |
|
477 |
1964.5 |
15:07:55 |
XLON |
G001CN32Z6VU0000 |
|
81 |
1965.5 |
15:09:10 |
XLON |
K001ED32Z6VU0000 |
|
83 |
1965.5 |
15:09:10 |
XLON |
K001EC32Z6VU0000 |
|
83 |
1965.5 |
15:09:10 |
XLON |
K001EB32Z6VU0000 |
|
147 |
1965.0 |
15:09:13 |
XLON |
K001EM32Z6VU0000 |
|
76 |
1965.0 |
15:09:13 |
XLON |
K001EL32Z6VU0000 |
|
669 |
1965.0 |
15:09:13 |
XLON |
K001EK32Z6VU0000 |
|
65 |
1965.5 |
15:11:45 |
XLON |
K001I432Z6VU0000 |
|
48 |
1964.0 |
15:13:12 |
XLON |
K001LE32Z6VU0000 |
|
1000 |
1964.0 |
15:13:12 |
XLON |
L001LC32Z6VU0000 |
|
151 |
1964.0 |
15:13:12 |
XLON |
K001LG32Z6VU0000 |
|
14 |
1964.5 |
15:13:12 |
XLON |
K001LD32Z6VU0000 |
|
177 |
1964.0 |
15:13:12 |
XLON |
K001LF32Z6VU0000 |
|
580 |
1963.5 |
15:13:45 |
XLON |
A001N032Z6VT0000 |
|
420 |
1963.5 |
15:13:45 |
XLON |
A001N132Z6VT0000 |
|
1000 |
1963.0 |
15:13:45 |
XLON |
B001N232Z6VT0000 |
|
200 |
1963.0 |
15:13:45 |
XLON |
K001LK32Z6VU0000 |
|
134 |
1963.0 |
15:13:45 |
XLON |
K001LL32Z6VU0000 |
|
58 |
1963.5 |
15:14:16 |
XLON |
K001LY32Z6VU0000 |
|
66 |
1964.0 |
15:14:19 |
XLON |
K001LZ32Z6VU0000 |
|
66 |
1964.0 |
15:14:20 |
XLON |
K001M032Z6VU0000 |
|
333 |
1963.0 |
15:15:03 |
XLON |
K001M932Z6VU0000 |
|
52 |
1963.5 |
15:15:03 |
XLON |
K001MA32Z6VU0000 |
|
174 |
1963.0 |
15:17:14 |
XLON |
K001O932Z6VU0000 |
|
1000 |
1962.5 |
15:17:14 |
XLON |
C001NO32Z6VT0000 |
|
170 |
1962.0 |
15:17:53 |
XLON |
K001OD32Z6VU0000 |
|
200 |
1962.0 |
15:17:53 |
XLON |
K001OC32Z6VU0000 |
|
274 |
1962.0 |
15:17:53 |
XLON |
K001OB32Z6VU0000 |
|
1000 |
1962.0 |
15:17:53 |
XLON |
D001O932Z6VT0000 |
|
256 |
1962.0 |
15:17:53 |
XLON |
K001OA32Z6VU0000 |
|
73 |
1961.5 |
15:18:08 |
XLON |
K001OH32Z6VU0000 |
|
90 |
1961.5 |
15:19:20 |
XLON |
K001OP32Z6VU0000 |
|
17 |
1961.5 |
15:20:34 |
XLON |
K001PI32Z6VU0000 |
|
60 |
1965.0 |
15:21:59 |
XLON |
K001PT32Z6VU0000 |
|
60 |
1965.0 |
15:21:59 |
XLON |
K001PS32Z6VU0000 |
|
60 |
1965.0 |
15:21:59 |
XLON |
K001PV32Z6VU0000 |
|
61 |
1965.0 |
15:21:59 |
XLON |
K001PR32Z6VU0000 |
|
115 |
1964.5 |
15:22:02 |
XLON |
K001PX32Z6VU0000 |
|
55 |
1964.5 |
15:22:02 |
XLON |
K001PW32Z6VU0000 |
|
68 |
1964.0 |
15:23:12 |
XLON |
K001Q232Z6VU0000 |
|
12 |
1963.5 |
15:23:40 |
XLON |
K001QA32Z6VU0000 |
|
68 |
1963.5 |
15:23:40 |
XLON |
K001QB32Z6VU0000 |
|
81 |
1963.5 |
15:24:12 |
XLON |
K001QC32Z6VU0000 |
|
56 |
1961.5 |
15:26:27 |
XLON |
K001QR32Z6VU0000 |
|
57 |
1962.0 |
15:30:00 |
XLON |
K001R032Z6VU0000 |
|
63 |
1962.0 |
15:30:58 |
XLON |
K001RA32Z6VU0000 |
|
107 |
1962.0 |
15:31:55 |
XLON |
K001RI32Z6VU0000 |
|
111 |
1960.5 |
15:35:33 |
XLON |
K001VY32Z6VU0000 |
|
145 |
1960.5 |
15:36:01 |
XLON |
K001VZ32Z6VU0000 |
|
118 |
1960.5 |
15:36:01 |
XLON |
K001U032Z6VU0000 |
|
51 |
1960.0 |
15:36:45 |
XLON |
K001U132Z6VU0000 |
|
777 |
1959.5 |
15:37:00 |
XLON |
B0021L32Z6VT0000 |
|
223 |
1959.5 |
15:37:00 |
XLON |
B0021K32Z6VT0000 |
|
47 |
1961.0 |
15:37:46 |
XLON |
K001U232Z6VU0000 |
|
670 |
1960.5 |
15:38:07 |
XLON |
K001U332Z6VU0000 |
|
64 |
1960.5 |
15:38:15 |
XLON |
K001U532Z6VU0000 |
|
12 |
1960.0 |
15:38:23 |
XLON |
K001U632Z6VU0000 |
|
18 |
1960.0 |
15:39:24 |
XLON |
K001U832Z6VU0000 |
|
34 |
1960.0 |
15:40:18 |
XLON |
K001UA32Z6VU0000 |
|
64 |
1960.5 |
15:40:43 |
XLON |
K001UH32Z6VU0000 |
|
335 |
1960.5 |
15:40:43 |
XLON |
K001UG32Z6VU0000 |
|
98 |
1960.5 |
15:41:37 |
XLON |
K001UJ32Z6VU0000 |
|
25 |
1960.5 |
15:41:40 |
XLON |
K001UL32Z6VU0000 |
|
98 |
1960.5 |
15:41:40 |
XLON |
K001UK32Z6VU0000 |
|
72 |
1962.0 |
15:42:17 |
XLON |
K001UQ32Z6VU0000 |
|
81 |
1961.5 |
15:42:17 |
XLON |
K001UO32Z6VU0000 |
|
153 |
1962.0 |
15:42:17 |
XLON |
K001UP32Z6VU0000 |
|
72 |
1961.5 |
15:42:17 |
XLON |
K001US32Z6VU0000 |
|
83 |
1962.0 |
15:42:17 |
XLON |
K001UT32Z6VU0000 |
|
72 |
1962.0 |
15:42:17 |
XLON |
K001UV32Z6VU0000 |
|
90 |
1962.0 |
15:42:17 |
XLON |
K001UU32Z6VU0000 |
|
85 |
1962.0 |
15:42:17 |
XLON |
K001UR32Z6VU0000 |
|
98 |
1961.5 |
15:42:41 |
XLON |
K001UW32Z6VU0000 |
|
129 |
1962.0 |
15:44:03 |
XLON |
K001W432Z6VU0000 |
|
19 |
1962.0 |
15:44:37 |
XLON |
K001W632Z6VU0000 |
|
89 |
1963.0 |
15:45:38 |
XLON |
K001X032Z6VU0000 |
|
38 |
1963.0 |
15:45:38 |
XLON |
K001X132Z6VU0000 |
|
127 |
1962.0 |
15:45:39 |
XLON |
K001X332Z6VU0000 |
|
14 |
1962.0 |
15:45:39 |
XLON |
K001X232Z6VU0000 |
|
43 |
1962.0 |
15:53:00 |
XLON |
K001YR32Z6VU0000 |
|
20 |
1961.5 |
15:53:55 |
XLON |
K001YT32Z6VU0000 |
|
171 |
1961.0 |
15:54:49 |
XLON |
K001YV32Z6VU0000 |
|
22 |
1961.5 |
15:54:49 |
XLON |
K001YU32Z6VU0000 |
|
89 |
1961.5 |
15:54:49 |
XLON |
K001YW32Z6VU0000 |
|
89 |
1961.5 |
15:54:50 |
XLON |
K001YX32Z6VU0000 |
|
64 |
1962.0 |
15:56:03 |
XLON |
K001ZB32Z6VU0000 |
|
528 |
1962.0 |
15:58:38 |
XLON |
K0020732Z6VU0000 |
|
99 |
1962.0 |
15:58:39 |
XLON |
K0020932Z6VU0000 |
|
74 |
1962.0 |
15:58:39 |
XLON |
K0020832Z6VU0000 |
|
39 |
1961.5 |
15:59:01 |
XLON |
K0020B32Z6VU0000 |
|
16 |
1961.5 |
16:00:39 |
XLON |
K0020O32Z6VU0000 |
|
115 |
1961.5 |
16:00:41 |
XLON |
K0020P32Z6VU0000 |
|
42 |
1961.5 |
16:01:06 |
XLON |
K0020Q32Z6VU0000 |
|
53 |
1962.0 |
16:01:20 |
XLON |
K0020R32Z6VU0000 |
|
65 |
1963.0 |
16:02:00 |
XLON |
K0020Z32Z6VU0000 |
|
66 |
1963.0 |
16:02:03 |
XLON |
K0021032Z6VU0000 |
|
66 |
1963.0 |
16:02:10 |
XLON |
K0021132Z6VU0000 |
|
16 |
1963.5 |
16:03:01 |
XLON |
K0021332Z6VU0000 |
|
71 |
1966.0 |
16:07:10 |
XLON |
K0021B32Z6VU0000 |
|
559 |
1966.0 |
16:08:52 |
XLON |
K0021G32Z6VU0000 |
|
87 |
1967.0 |
16:10:41 |
XLON |
K0021Y32Z6VU0000 |
|
64 |
1966.5 |
16:10:41 |
XLON |
K0021Z32Z6VU0000 |
|
56 |
1966.5 |
16:10:41 |
XLON |
K0022032Z6VU0000 |
|
40 |
1967.0 |
16:13:18 |
XLON |
K0022W32Z6VU0000 |
|
40 |
1967.0 |
16:13:24 |
XLON |
K0023S32Z6VU0000 |
|
56 |
1966.5 |
16:13:41 |
XLON |
K0023Z32Z6VU0000 |
|
89 |
1966.5 |
16:13:41 |
XLON |
K0024132Z6VU0000 |
|
168 |
1966.5 |
16:13:41 |
XLON |
K0024032Z6VU0000 |
|
17 |
1966.0 |
16:14:16 |
XLON |
K0024232Z6VU0000 |
|
125 |
1966.0 |
16:14:16 |
XLON |
K0024332Z6VU0000 |
|
45 |
1966.5 |
16:15:04 |
XLON |
K0024632Z6VU0000 |
|
53 |
1966.5 |
16:15:04 |
XLON |
K0024732Z6VU0000 |
|
41 |
1966.5 |
16:17:11 |
XLON |
K0024B32Z6VU0000 |
|
41 |
1966.5 |
16:17:13 |
XLON |
K0024C32Z6VU0000 |
|
41 |
1966.5 |
16:17:15 |
XLON |
K0024E32Z6VU0000 |
|
41 |
1966.5 |
16:17:15 |
XLON |
K0024D32Z6VU0000 |
|
31 |
1966.0 |
16:17:41 |
XLON |
K0024G32Z6VU0000 |
|
14 |
1966.0 |
16:19:05 |
XLON |
K0024X32Z6VU0000 |
|
17 |
1966.5 |
16:19:18 |
XLON |
K0025432Z6VU0000 |
|
156 |
1966.5 |
16:19:46 |
XLON |
K0025532Z6VU0000 |
|
8 |
1966.5 |
16:19:46 |
XLON |
K0025632Z6VU0000 |
|
49 |
1966.5 |
16:20:33 |
XLON |
K0025832Z6VU0000 |
|
36 |
1966.5 |
16:20:33 |
XLON |
K0025932Z6VU0000 |
|
83 |
1967.0 |
16:20:46 |
XLON |
K0025A32Z6VU0000 |
|
173 |
1966.5 |
16:21:30 |
XLON |
K0025E32Z6VU0000 |
|
99 |
1966.0 |
16:21:30 |
XLON |
K0025F32Z6VU0000 |
|
163 |
1966.0 |
16:21:39 |
XLON |
K0025G32Z6VU0000 |
|
97 |
1966.0 |
16:21:39 |
XLON |
K0025H32Z6VU0000 |
|
108 |
1966.0 |
16:21:39 |
XLON |
K0025I32Z6VU0000 |
|
80 |
1966.0 |
16:23:12 |
XLON |
K0025O32Z6VU0000 |
|
39 |
1966.0 |
16:23:12 |
XLON |
K0025N32Z6VU0000 |
|
11 |
1967.5 |
16:35:28 |
XLON |
J0029Q32Z6VU0000 |
|
24113 |
1967.5 |
16:35:28 |
XLON |
J0029V32Z6VU0000 |
|
5518 |
1967.5 |
16:35:28 |
XLON |
J0029R32Z6VU0000 |
|
5604 |
1967.5 |
16:35:28 |
XLON |
J0029S32Z6VU0000 |
|
1493 |
1967.5 |
16:35:28 |
XLON |
J0029K32Z6VU0000 |
|
2545 |
1967.5 |
16:35:28 |
XLON |
J0029L32Z6VU0000 |
|
2444 |
1967.5 |
16:35:28 |
XLON |
J0029M32Z6VU0000 |
|
502 |
1967.5 |
16:35:28 |
XLON |
J0029N32Z6VU0000 |
|
253 |
1967.5 |
16:35:28 |
XLON |
J0029O32Z6VU0000 |
|
1563 |
1967.5 |
16:35:28 |
XLON |
J0029P32Z6VU0000 |
|
264 |
1967.5 |
16:35:28 |
XLON |
J0029U32Z6VU0000 |
|
690 |
1967.5 |
16:35:28 |
XLON |
J0029T32Z6VU0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 47 minutes ago ASOS
- 57 minutes ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco