Transaction in Own Shares
18 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 18 August 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
18 August 2023 |
|
Number of shares repurchased: |
|
162,371 |
|
Average price paid per share: |
|
GBp 1,947.8459 |
|
Highest price paid per share: |
|
GBp 1,960.0000 |
|
Lowest price paid per share: |
|
GBp 1,933.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 18 August 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
769 |
1953.5 |
08:00:31 |
XLON |
E0000D32Z6WH0000 |
|
42 |
1953.5 |
08:00:31 |
XLON |
E0000C32Z6WH0000 |
|
101 |
1953.0 |
08:00:34 |
XLON |
E0000E32Z6WH0000 |
|
217 |
1953.0 |
08:02:39 |
XLON |
E0000F32Z6WH0000 |
|
57 |
1950.0 |
08:03:25 |
XLON |
E0000G32Z6WH0000 |
|
1000 |
1949.5 |
08:05:00 |
XLON |
I0000T32Z6WI0000 |
|
5 |
1949.5 |
08:05:00 |
XLON |
E0002I32Z6WH0000 |
|
56 |
1949.0 |
08:05:03 |
XLON |
J0000U32Z6WI0000 |
|
944 |
1949.0 |
08:05:03 |
XLON |
J0000V32Z6WI0000 |
|
596 |
1949.5 |
08:08:53 |
XLON |
E0002J32Z6WH0000 |
|
918 |
1949.0 |
08:08:53 |
XLON |
K0000W32Z6WI0000 |
|
82 |
1949.0 |
08:08:53 |
XLON |
K0000X32Z6WI0000 |
|
104 |
1949.5 |
08:08:53 |
XLON |
E0002K32Z6WH0000 |
|
544 |
1950.0 |
08:10:28 |
XLON |
A0002M32Z6WH0000 |
|
456 |
1950.0 |
08:10:28 |
XLON |
A0002L32Z6WH0000 |
|
456 |
1949.5 |
08:11:00 |
XLON |
E0002N32Z6WH0000 |
|
66 |
1949.5 |
08:11:00 |
XLON |
E0002O32Z6WH0000 |
|
188 |
1950.0 |
08:13:30 |
XLON |
E0002Q32Z6WH0000 |
|
243 |
1950.0 |
08:13:30 |
XLON |
E0002P32Z6WH0000 |
|
600 |
1949.5 |
08:13:32 |
XLON |
B0002R32Z6WH0000 |
|
400 |
1949.5 |
08:13:32 |
XLON |
B0002S32Z6WH0000 |
|
169 |
1948.5 |
08:14:22 |
XLON |
E0002U32Z6WH0000 |
|
437 |
1949.0 |
08:14:22 |
XLON |
E0002V32Z6WH0000 |
|
1000 |
1949.0 |
08:14:22 |
XLON |
C0002T32Z6WH0000 |
|
168 |
1948.5 |
08:14:22 |
XLON |
E0002W32Z6WH0000 |
|
168 |
1948.5 |
08:14:22 |
XLON |
E0002X32Z6WH0000 |
|
546 |
1948.5 |
08:14:22 |
XLON |
L0000Z32Z6WI0000 |
|
454 |
1948.5 |
08:14:22 |
XLON |
L0001032Z6WI0000 |
|
114 |
1953.0 |
08:16:01 |
XLON |
E0002Z32Z6WH0000 |
|
71 |
1953.0 |
08:16:01 |
XLON |
E0002Y32Z6WH0000 |
|
600 |
1952.0 |
08:16:14 |
XLON |
D0003232Z6WH0000 |
|
513 |
1952.0 |
08:16:14 |
XLON |
E0003132Z6WH0000 |
|
400 |
1952.0 |
08:16:14 |
XLON |
D0003032Z6WH0000 |
|
600 |
1951.5 |
08:16:15 |
XLON |
E0003432Z6WH0000 |
|
10 |
1951.5 |
08:16:15 |
XLON |
E0003532Z6WH0000 |
|
457 |
1951.5 |
08:16:15 |
XLON |
E0003632Z6WH0000 |
|
390 |
1951.5 |
08:16:15 |
XLON |
E0003332Z6WH0000 |
|
551 |
1951.0 |
08:16:16 |
XLON |
F0003732Z6WH0000 |
|
31 |
1951.0 |
08:16:33 |
XLON |
E0003832Z6WH0000 |
|
449 |
1951.0 |
08:16:33 |
XLON |
F0003A32Z6WH0000 |
|
459 |
1951.0 |
08:16:33 |
XLON |
E0003932Z6WH0000 |
|
70 |
1951.0 |
08:16:40 |
XLON |
E0003B32Z6WH0000 |
|
90 |
1951.0 |
08:16:40 |
XLON |
E0003C32Z6WH0000 |
|
110 |
1951.5 |
08:17:24 |
XLON |
E0003E32Z6WH0000 |
|
56 |
1951.5 |
08:17:24 |
XLON |
E0003D32Z6WH0000 |
|
50 |
1951.5 |
08:17:29 |
XLON |
E0003F32Z6WH0000 |
|
1 |
1951.5 |
08:17:29 |
XLON |
E0003G32Z6WH0000 |
|
82 |
1952.5 |
08:17:43 |
XLON |
E0003H32Z6WH0000 |
|
160 |
1952.5 |
08:19:40 |
XLON |
E0003J32Z6WH0000 |
|
104 |
1952.5 |
08:19:40 |
XLON |
E0003I32Z6WH0000 |
|
3 |
1952.0 |
08:20:48 |
XLON |
E0003K32Z6WH0000 |
|
672 |
1950.5 |
08:21:09 |
XLON |
I0002C32Z6WI0000 |
|
25 |
1951.0 |
08:21:09 |
XLON |
E0003L32Z6WH0000 |
|
328 |
1950.5 |
08:21:09 |
XLON |
I0002D32Z6WI0000 |
|
334 |
1950.5 |
08:21:09 |
XLON |
E0003M32Z6WH0000 |
|
131 |
1952.5 |
08:22:01 |
XLON |
E0003N32Z6WH0000 |
|
200 |
1949.5 |
08:25:02 |
XLON |
K0002G32Z6WI0000 |
|
461 |
1950.0 |
08:25:02 |
XLON |
J0002E32Z6WI0000 |
|
539 |
1950.0 |
08:25:02 |
XLON |
J0002F32Z6WI0000 |
|
210 |
1949.5 |
08:25:02 |
XLON |
E0003O32Z6WH0000 |
|
800 |
1949.5 |
08:25:02 |
XLON |
K0002H32Z6WI0000 |
|
61 |
1950.0 |
08:25:02 |
XLON |
E0003Q32Z6WH0000 |
|
150 |
1950.0 |
08:25:02 |
XLON |
E0003P32Z6WH0000 |
|
272 |
1949.5 |
08:26:13 |
XLON |
E0003R32Z6WH0000 |
|
169 |
1949.0 |
08:26:17 |
XLON |
E0003S32Z6WH0000 |
|
911 |
1949.0 |
08:26:17 |
XLON |
G0002L32Z6WI0000 |
|
89 |
1949.0 |
08:26:17 |
XLON |
G0002M32Z6WI0000 |
|
168 |
1949.0 |
08:26:17 |
XLON |
E0003T32Z6WH0000 |
|
21 |
1949.0 |
08:26:17 |
XLON |
E0003V32Z6WH0000 |
|
1000 |
1948.5 |
08:26:18 |
XLON |
H0002N32Z6WI0000 |
|
124 |
1950.5 |
08:26:57 |
XLON |
E0003U32Z6WH0000 |
|
112 |
1949.0 |
08:28:20 |
XLON |
E0003X32Z6WH0000 |
|
368 |
1949.0 |
08:28:20 |
XLON |
E0003W32Z6WH0000 |
|
41 |
1949.0 |
08:29:21 |
XLON |
E0003Y32Z6WH0000 |
|
25 |
1949.0 |
08:29:21 |
XLON |
E0003Z32Z6WH0000 |
|
445 |
1948.0 |
08:30:06 |
XLON |
F0004132Z6WH0000 |
|
141 |
1948.0 |
08:30:06 |
XLON |
E0004332Z6WH0000 |
|
555 |
1948.0 |
08:30:06 |
XLON |
F0004032Z6WH0000 |
|
210 |
1948.0 |
08:30:06 |
XLON |
E0004232Z6WH0000 |
|
41 |
1947.5 |
08:30:34 |
XLON |
E0004832Z6WH0000 |
|
54 |
1947.5 |
08:30:34 |
XLON |
E0004932Z6WH0000 |
|
1000 |
1947.5 |
08:30:34 |
XLON |
G0003P32Z6WI0000 |
|
50 |
1947.5 |
08:30:34 |
XLON |
E0004A32Z6WH0000 |
|
54 |
1947.5 |
08:30:34 |
XLON |
E0004B32Z6WH0000 |
|
100 |
1947.0 |
08:30:49 |
XLON |
H0003Q32Z6WI0000 |
|
52 |
1949.0 |
08:31:27 |
XLON |
E0004C32Z6WH0000 |
|
50 |
1948.0 |
08:31:30 |
XLON |
E0004D32Z6WH0000 |
|
66 |
1948.0 |
08:31:32 |
XLON |
E0004G32Z6WH0000 |
|
50 |
1948.0 |
08:31:32 |
XLON |
E0004F32Z6WH0000 |
|
175 |
1947.5 |
08:31:32 |
XLON |
E0004E32Z6WH0000 |
|
634 |
1947.0 |
08:31:48 |
XLON |
H0003S32Z6WI0000 |
|
210 |
1947.0 |
08:31:48 |
XLON |
E0004H32Z6WH0000 |
|
266 |
1947.0 |
08:31:48 |
XLON |
H0003R32Z6WI0000 |
|
44 |
1947.0 |
08:31:49 |
XLON |
E0004J32Z6WH0000 |
|
75 |
1947.0 |
08:31:49 |
XLON |
E0004I32Z6WH0000 |
|
44 |
1945.5 |
08:32:19 |
XLON |
E0004K32Z6WH0000 |
|
64 |
1945.5 |
08:32:19 |
XLON |
E0004L32Z6WH0000 |
|
91 |
1942.0 |
08:34:03 |
XLON |
E0004M32Z6WH0000 |
|
237 |
1941.0 |
08:36:03 |
XLON |
E0004N32Z6WH0000 |
|
881 |
1940.0 |
08:39:20 |
XLON |
L0003W32Z6WI0000 |
|
1 |
1940.5 |
08:39:20 |
XLON |
E0004O32Z6WH0000 |
|
119 |
1940.0 |
08:39:20 |
XLON |
L0003U32Z6WI0000 |
|
621 |
1939.5 |
08:39:54 |
XLON |
A0004P32Z6WH0000 |
|
379 |
1939.5 |
08:39:54 |
XLON |
A0004R32Z6WH0000 |
|
333 |
1939.5 |
08:39:54 |
XLON |
E0004Q32Z6WH0000 |
|
300 |
1939.5 |
08:39:55 |
XLON |
E0004S32Z6WH0000 |
|
56 |
1940.0 |
08:40:32 |
XLON |
E0004T32Z6WH0000 |
|
7 |
1939.5 |
08:42:19 |
XLON |
E0004V32Z6WH0000 |
|
1000 |
1938.5 |
08:43:00 |
XLON |
B0004X32Z6WH0000 |
|
73 |
1938.5 |
08:43:00 |
XLON |
E0004Z32Z6WH0000 |
|
75 |
1938.5 |
08:43:00 |
XLON |
E0004Y32Z6WH0000 |
|
360 |
1940.5 |
08:47:12 |
XLON |
E0005732Z6WH0000 |
|
52 |
1940.0 |
08:47:18 |
XLON |
E0005832Z6WH0000 |
|
216 |
1940.0 |
08:47:18 |
XLON |
E0005932Z6WH0000 |
|
327 |
1940.0 |
08:47:39 |
XLON |
E0005A32Z6WH0000 |
|
73 |
1939.5 |
08:47:41 |
XLON |
E0005B32Z6WH0000 |
|
82 |
1938.0 |
08:50:49 |
XLON |
E0005I32Z6WH0000 |
|
2 |
1937.5 |
08:51:02 |
XLON |
E0005L32Z6WH0000 |
|
4 |
1939.5 |
08:55:37 |
XLON |
E0006B32Z6WH0000 |
|
45 |
1939.5 |
08:55:37 |
XLON |
E0006A32Z6WH0000 |
|
61 |
1939.5 |
08:59:39 |
XLON |
E0006E32Z6WH0000 |
|
63 |
1939.0 |
09:00:07 |
XLON |
E0006F32Z6WH0000 |
|
50 |
1940.0 |
09:01:25 |
XLON |
E0006O32Z6WH0000 |
|
51 |
1939.5 |
09:02:14 |
XLON |
E0006R32Z6WH0000 |
|
105 |
1940.0 |
09:05:08 |
XLON |
E0006S32Z6WH0000 |
|
90 |
1940.5 |
09:09:02 |
XLON |
E0006U32Z6WH0000 |
|
7 |
1939.5 |
09:09:42 |
XLON |
E0006W32Z6WH0000 |
|
409 |
1939.5 |
09:09:42 |
XLON |
G0007E32Z6WI0000 |
|
591 |
1939.5 |
09:09:42 |
XLON |
G0007D32Z6WI0000 |
|
825 |
1939.0 |
09:09:49 |
XLON |
F0006X32Z6WH0000 |
|
175 |
1939.0 |
09:09:49 |
XLON |
F0006Y32Z6WH0000 |
|
120 |
1942.0 |
09:12:12 |
XLON |
E0007232Z6WH0000 |
|
55 |
1942.0 |
09:12:12 |
XLON |
E0007132Z6WH0000 |
|
667 |
1943.5 |
09:16:05 |
XLON |
E0007C32Z6WH0000 |
|
12 |
1943.5 |
09:16:05 |
XLON |
E0007D32Z6WH0000 |
|
34 |
1943.5 |
09:16:05 |
XLON |
E0007E32Z6WH0000 |
|
69 |
1943.5 |
09:16:06 |
XLON |
E0007F32Z6WH0000 |
|
1 |
1941.0 |
09:17:10 |
XLON |
E0007I32Z6WH0000 |
|
75 |
1940.5 |
09:21:09 |
XLON |
E0007W32Z6WH0000 |
|
73 |
1940.5 |
09:21:09 |
XLON |
E0007X32Z6WH0000 |
|
227 |
1942.0 |
09:24:02 |
XLON |
E0008232Z6WH0000 |
|
54 |
1942.0 |
09:24:07 |
XLON |
E0008332Z6WH0000 |
|
56 |
1942.0 |
09:24:07 |
XLON |
E0008432Z6WH0000 |
|
53 |
1940.5 |
09:30:01 |
XLON |
E0008Z32Z6WH0000 |
|
66 |
1941.5 |
09:32:19 |
XLON |
E0009432Z6WH0000 |
|
178 |
1941.0 |
09:32:48 |
XLON |
E0009732Z6WH0000 |
|
116 |
1943.0 |
09:35:05 |
XLON |
E0009M32Z6WH0000 |
|
121 |
1942.5 |
09:36:02 |
XLON |
E0009V32Z6WH0000 |
|
78 |
1942.0 |
09:42:56 |
XLON |
E0009X32Z6WH0000 |
|
8 |
1942.0 |
09:42:56 |
XLON |
E0009Y32Z6WH0000 |
|
10 |
1942.0 |
09:46:10 |
XLON |
E000A632Z6WH0000 |
|
55 |
1942.0 |
09:46:10 |
XLON |
E000A532Z6WH0000 |
|
108 |
1941.5 |
09:47:13 |
XLON |
E000A732Z6WH0000 |
|
28 |
1943.0 |
09:50:29 |
XLON |
E000AS32Z6WH0000 |
|
2 |
1941.0 |
09:50:46 |
XLON |
E000AU32Z6WH0000 |
|
168 |
1941.0 |
09:50:46 |
XLON |
E000AW32Z6WH0000 |
|
728 |
1941.0 |
09:50:46 |
XLON |
E000AT32Z6WH0000 |
|
124 |
1941.0 |
09:50:46 |
XLON |
E000AX32Z6WH0000 |
|
44 |
1941.0 |
09:50:46 |
XLON |
E000AV32Z6WH0000 |
|
1000 |
1940.0 |
09:52:07 |
XLON |
H000KL32Z6WI0000 |
|
68 |
1940.5 |
09:52:07 |
XLON |
E000B132Z6WH0000 |
|
100 |
1941.0 |
09:53:13 |
XLON |
E000B232Z6WH0000 |
|
169 |
1941.0 |
09:53:13 |
XLON |
E000B332Z6WH0000 |
|
168 |
1941.0 |
09:53:13 |
XLON |
E000B432Z6WH0000 |
|
184 |
1941.0 |
09:53:13 |
XLON |
E000B532Z6WH0000 |
|
152 |
1941.0 |
09:53:18 |
XLON |
E000B832Z6WH0000 |
|
100 |
1941.0 |
09:53:18 |
XLON |
E000B732Z6WH0000 |
|
173 |
1941.0 |
09:53:18 |
XLON |
E000B932Z6WH0000 |
|
160 |
1941.0 |
09:53:18 |
XLON |
E000B632Z6WH0000 |
|
169 |
1941.0 |
09:53:41 |
XLON |
E000BB32Z6WH0000 |
|
180 |
1941.0 |
09:53:41 |
XLON |
E000BA32Z6WH0000 |
|
168 |
1941.0 |
09:53:41 |
XLON |
E000BC32Z6WH0000 |
|
168 |
1941.0 |
09:53:41 |
XLON |
E000BD32Z6WH0000 |
|
255 |
1940.0 |
09:53:47 |
XLON |
E000BE32Z6WH0000 |
|
499 |
1940.5 |
09:56:33 |
XLON |
E000BF32Z6WH0000 |
|
150 |
1939.0 |
09:56:34 |
XLON |
E000BH32Z6WH0000 |
|
150 |
1939.0 |
09:56:34 |
XLON |
E000BG32Z6WH0000 |
|
1000 |
1939.0 |
09:56:34 |
XLON |
J000LD32Z6WI0000 |
|
1000 |
1939.5 |
09:56:34 |
XLON |
I000LC32Z6WI0000 |
|
150 |
1938.5 |
09:56:34 |
XLON |
E000BI32Z6WH0000 |
|
1000 |
1938.5 |
09:56:34 |
XLON |
K000LE32Z6WI0000 |
|
168 |
1938.5 |
09:56:35 |
XLON |
E000BL32Z6WH0000 |
|
168 |
1938.5 |
09:56:35 |
XLON |
E000BM32Z6WH0000 |
|
176 |
1938.5 |
09:56:35 |
XLON |
E000BN32Z6WH0000 |
|
71 |
1938.5 |
09:56:35 |
XLON |
E000BO32Z6WH0000 |
|
150 |
1938.5 |
09:56:35 |
XLON |
E000BP32Z6WH0000 |
|
134 |
1938.5 |
09:56:35 |
XLON |
E000BJ32Z6WH0000 |
|
169 |
1938.5 |
09:56:35 |
XLON |
E000BK32Z6WH0000 |
|
169 |
1938.5 |
09:56:37 |
XLON |
E000BR32Z6WH0000 |
|
246 |
1938.5 |
09:56:37 |
XLON |
E000BQ32Z6WH0000 |
|
168 |
1938.5 |
09:56:37 |
XLON |
E000BS32Z6WH0000 |
|
168 |
1938.5 |
09:56:38 |
XLON |
E000BU32Z6WH0000 |
|
12 |
1938.5 |
09:56:38 |
XLON |
E000BX32Z6WH0000 |
|
168 |
1938.5 |
09:56:38 |
XLON |
E000BW32Z6WH0000 |
|
4 |
1938.5 |
09:56:38 |
XLON |
E000BV32Z6WH0000 |
|
169 |
1938.5 |
09:56:38 |
XLON |
E000BT32Z6WH0000 |
|
20 |
1938.0 |
09:57:18 |
XLON |
E000BY32Z6WH0000 |
|
4 |
1940.0 |
10:00:56 |
XLON |
E000CG32Z6WH0000 |
|
339 |
1940.5 |
10:04:09 |
XLON |
E000CW32Z6WH0000 |
|
53 |
1940.5 |
10:04:16 |
XLON |
E000CX32Z6WH0000 |
|
198 |
1940.0 |
10:06:35 |
XLON |
E000D332Z6WH0000 |
|
81 |
1941.0 |
10:07:02 |
XLON |
E000D432Z6WH0000 |
|
38 |
1941.0 |
10:07:02 |
XLON |
E000D532Z6WH0000 |
|
72 |
1942.0 |
10:07:21 |
XLON |
E000D632Z6WH0000 |
|
85 |
1942.0 |
10:07:21 |
XLON |
E000D832Z6WH0000 |
|
62 |
1942.0 |
10:07:21 |
XLON |
E000D732Z6WH0000 |
|
47 |
1942.0 |
10:07:21 |
XLON |
E000D932Z6WH0000 |
|
207 |
1940.5 |
10:08:16 |
XLON |
E000E032Z6WH0000 |
|
75 |
1938.5 |
10:09:41 |
XLON |
E000E132Z6WH0000 |
|
9 |
1938.0 |
10:15:18 |
XLON |
E000EE32Z6WH0000 |
|
153 |
1938.0 |
10:15:18 |
XLON |
E000ED32Z6WH0000 |
|
212 |
1938.0 |
10:15:18 |
XLON |
E000EC32Z6WH0000 |
|
828 |
1937.0 |
10:15:30 |
XLON |
E000EF32Z6WH0000 |
|
47 |
1936.5 |
10:15:56 |
XLON |
E000EP32Z6WH0000 |
|
681 |
1936.5 |
10:16:17 |
XLON |
E000ER32Z6WH0000 |
|
953 |
1936.5 |
10:16:17 |
XLON |
E000EQ32Z6WH0000 |
|
41 |
1936.5 |
10:16:23 |
XLON |
E000ET32Z6WH0000 |
|
83 |
1936.5 |
10:16:23 |
XLON |
E000ES32Z6WH0000 |
|
30 |
1938.0 |
10:17:14 |
XLON |
E000EW32Z6WH0000 |
|
118 |
1938.0 |
10:17:14 |
XLON |
E000EU32Z6WH0000 |
|
68 |
1938.0 |
10:17:14 |
XLON |
E000EV32Z6WH0000 |
|
19 |
1938.0 |
10:17:14 |
XLON |
E000EX32Z6WH0000 |
|
83 |
1938.0 |
10:17:15 |
XLON |
E000EY32Z6WH0000 |
|
40 |
1938.0 |
10:17:15 |
XLON |
E000EZ32Z6WH0000 |
|
79 |
1938.0 |
10:17:20 |
XLON |
E000F032Z6WH0000 |
|
180 |
1940.0 |
10:18:04 |
XLON |
E000F632Z6WH0000 |
|
212 |
1940.0 |
10:18:04 |
XLON |
E000F732Z6WH0000 |
|
55 |
1940.0 |
10:18:04 |
XLON |
E000F832Z6WH0000 |
|
62 |
1940.0 |
10:18:04 |
XLON |
E000F532Z6WH0000 |
|
720 |
1940.0 |
10:18:13 |
XLON |
E000FD32Z6WH0000 |
|
325 |
1940.0 |
10:18:13 |
XLON |
E000FE32Z6WH0000 |
|
325 |
1940.0 |
10:18:13 |
XLON |
E000FG32Z6WH0000 |
|
62 |
1940.0 |
10:18:13 |
XLON |
E000FF32Z6WH0000 |
|
18 |
1939.5 |
10:18:25 |
XLON |
E000FJ32Z6WH0000 |
|
322 |
1939.5 |
10:18:30 |
XLON |
E000FK32Z6WH0000 |
|
42 |
1939.5 |
10:19:00 |
XLON |
E000FM32Z6WH0000 |
|
86 |
1939.5 |
10:19:00 |
XLON |
E000FL32Z6WH0000 |
|
94 |
1939.0 |
10:20:09 |
XLON |
E000FW32Z6WH0000 |
|
210 |
1939.0 |
10:20:09 |
XLON |
E000FX32Z6WH0000 |
|
671 |
1939.0 |
10:20:09 |
XLON |
E000FU32Z6WH0000 |
|
34 |
1939.5 |
10:21:15 |
XLON |
E000G232Z6WH0000 |
|
35 |
1939.5 |
10:21:15 |
XLON |
E000G332Z6WH0000 |
|
109 |
1939.5 |
10:21:15 |
XLON |
E000G432Z6WH0000 |
|
133 |
1939.5 |
10:21:16 |
XLON |
E000G532Z6WH0000 |
|
133 |
1939.5 |
10:21:22 |
XLON |
E000G632Z6WH0000 |
|
324 |
1939.5 |
10:21:22 |
XLON |
E000G732Z6WH0000 |
|
141 |
1939.5 |
10:21:22 |
XLON |
E000G832Z6WH0000 |
|
27 |
1939.5 |
10:21:23 |
XLON |
E000G932Z6WH0000 |
|
324 |
1939.5 |
10:21:53 |
XLON |
E000GE32Z6WH0000 |
|
169 |
1939.5 |
10:21:53 |
XLON |
E000GA32Z6WH0000 |
|
168 |
1939.5 |
10:21:53 |
XLON |
E000GB32Z6WH0000 |
|
710 |
1938.5 |
10:21:53 |
XLON |
E000GH32Z6WH0000 |
|
266 |
1938.5 |
10:21:53 |
XLON |
E000GI32Z6WH0000 |
|
149 |
1938.5 |
10:21:53 |
XLON |
E000GJ32Z6WH0000 |
|
168 |
1939.5 |
10:21:53 |
XLON |
E000GC32Z6WH0000 |
|
139 |
1939.5 |
10:21:53 |
XLON |
E000GD32Z6WH0000 |
|
165 |
1938.5 |
10:21:53 |
XLON |
E000GK32Z6WH0000 |
|
133 |
1938.5 |
10:21:53 |
XLON |
E000GL32Z6WH0000 |
|
109 |
1938.5 |
10:21:53 |
XLON |
E000GM32Z6WH0000 |
|
169 |
1938.5 |
10:21:53 |
XLON |
E000GO32Z6WH0000 |
|
266 |
1938.5 |
10:21:53 |
XLON |
E000GP32Z6WH0000 |
|
49 |
1938.5 |
10:21:53 |
XLON |
E000GQ32Z6WH0000 |
|
169 |
1938.5 |
10:21:53 |
XLON |
E000GR32Z6WH0000 |
|
153 |
1938.5 |
10:21:53 |
XLON |
E000GS32Z6WH0000 |
|
169 |
1938.5 |
10:21:53 |
XLON |
E000GT32Z6WH0000 |
|
109 |
1938.5 |
10:21:53 |
XLON |
E000GV32Z6WH0000 |
|
102 |
1939.5 |
10:21:53 |
XLON |
E000GF32Z6WH0000 |
|
35 |
1938.5 |
10:21:53 |
XLON |
E000GU32Z6WH0000 |
|
169 |
1938.5 |
10:21:53 |
XLON |
E000GW32Z6WH0000 |
|
266 |
1938.5 |
10:21:53 |
XLON |
E000GX32Z6WH0000 |
|
176 |
1938.5 |
10:21:53 |
XLON |
E000GN32Z6WH0000 |
|
399 |
1939.5 |
10:21:53 |
XLON |
E000GG32Z6WH0000 |
|
49 |
1938.5 |
10:21:54 |
XLON |
E000H832Z6WH0000 |
|
169 |
1938.5 |
10:21:54 |
XLON |
E000HA32Z6WH0000 |
|
266 |
1938.5 |
10:21:54 |
XLON |
E000H732Z6WH0000 |
|
169 |
1938.5 |
10:21:54 |
XLON |
E000H632Z6WH0000 |
|
152 |
1938.5 |
10:21:54 |
XLON |
E000H532Z6WH0000 |
|
35 |
1938.5 |
10:21:54 |
XLON |
E000H432Z6WH0000 |
|
218 |
1938.5 |
10:21:54 |
XLON |
E000H032Z6WH0000 |
|
152 |
1938.5 |
10:21:54 |
XLON |
E000H132Z6WH0000 |
|
83 |
1938.5 |
10:21:54 |
XLON |
E000H332Z6WH0000 |
|
47 |
1938.5 |
10:21:54 |
XLON |
E000H932Z6WH0000 |
|
109 |
1938.5 |
10:21:54 |
XLON |
E000H232Z6WH0000 |
|
50 |
1938.5 |
10:21:55 |
XLON |
E000HO32Z6WH0000 |
|
168 |
1938.5 |
10:21:55 |
XLON |
E000HN32Z6WH0000 |
|
168 |
1938.0 |
10:21:55 |
XLON |
E000HC32Z6WH0000 |
|
152 |
1938.5 |
10:21:55 |
XLON |
E000HM32Z6WH0000 |
|
35 |
1938.0 |
10:21:55 |
XLON |
E000HG32Z6WH0000 |
|
169 |
1938.5 |
10:21:55 |
XLON |
E000HL32Z6WH0000 |
|
168 |
1938.5 |
10:21:55 |
XLON |
E000HK32Z6WH0000 |
|
109 |
1938.5 |
10:21:55 |
XLON |
E000HJ32Z6WH0000 |
|
101 |
1938.0 |
10:21:55 |
XLON |
E000HI32Z6WH0000 |
|
143 |
1938.0 |
10:21:55 |
XLON |
E000HH32Z6WH0000 |
|
171 |
1938.0 |
10:21:55 |
XLON |
E000HF32Z6WH0000 |
|
23 |
1938.0 |
10:21:55 |
XLON |
E000HE32Z6WH0000 |
|
168 |
1938.0 |
10:21:55 |
XLON |
E000HD32Z6WH0000 |
|
169 |
1938.0 |
10:21:55 |
XLON |
E000HB32Z6WH0000 |
|
169 |
1937.0 |
10:21:59 |
XLON |
E000HR32Z6WH0000 |
|
168 |
1937.0 |
10:21:59 |
XLON |
E000HP32Z6WH0000 |
|
28 |
1937.0 |
10:21:59 |
XLON |
E000HS32Z6WH0000 |
|
153 |
1937.0 |
10:21:59 |
XLON |
E000HT32Z6WH0000 |
|
42 |
1937.0 |
10:21:59 |
XLON |
E000HV32Z6WH0000 |
|
168 |
1937.0 |
10:21:59 |
XLON |
E000HQ32Z6WH0000 |
|
168 |
1937.0 |
10:22:00 |
XLON |
E000HW32Z6WH0000 |
|
1000 |
1936.0 |
10:22:00 |
XLON |
C000HX32Z6WH0000 |
|
102 |
1937.0 |
10:22:00 |
XLON |
E000HU32Z6WH0000 |
|
210 |
1937.0 |
10:22:29 |
XLON |
E000I632Z6WH0000 |
|
210 |
1936.5 |
10:22:50 |
XLON |
E000I832Z6WH0000 |
|
761 |
1936.5 |
10:22:50 |
XLON |
E000I732Z6WH0000 |
|
40 |
1935.5 |
10:23:18 |
XLON |
D000IB32Z6WH0000 |
|
711 |
1935.5 |
10:23:18 |
XLON |
E000IA32Z6WH0000 |
|
960 |
1935.5 |
10:23:18 |
XLON |
D000I932Z6WH0000 |
|
378 |
1935.0 |
10:25:03 |
XLON |
E000IF32Z6WH0000 |
|
780 |
1935.5 |
10:25:03 |
XLON |
E000IE32Z6WH0000 |
|
21 |
1934.0 |
10:25:17 |
XLON |
E000IP32Z6WH0000 |
|
765 |
1934.0 |
10:26:04 |
XLON |
E000IQ32Z6WH0000 |
|
210 |
1934.0 |
10:26:04 |
XLON |
E000IR32Z6WH0000 |
|
680 |
1933.5 |
10:27:47 |
XLON |
E000IX32Z6WH0000 |
|
334 |
1933.5 |
10:27:47 |
XLON |
E000IW32Z6WH0000 |
|
169 |
1933.5 |
10:27:47 |
XLON |
E000IU32Z6WH0000 |
|
491 |
1933.5 |
10:27:47 |
XLON |
E000IV32Z6WH0000 |
|
637 |
1933.0 |
10:27:47 |
XLON |
E000IS32Z6WH0000 |
|
167 |
1933.0 |
10:27:47 |
XLON |
E000IT32Z6WH0000 |
|
380 |
1933.0 |
10:29:13 |
XLON |
E000JB32Z6WH0000 |
|
419 |
1933.0 |
10:29:13 |
XLON |
E000JA32Z6WH0000 |
|
55 |
1933.5 |
10:29:13 |
XLON |
E000J232Z6WH0000 |
|
329 |
1933.5 |
10:29:13 |
XLON |
E000J832Z6WH0000 |
|
254 |
1933.5 |
10:29:13 |
XLON |
E000J332Z6WH0000 |
|
88 |
1933.5 |
10:29:13 |
XLON |
E000J632Z6WH0000 |
|
18 |
1933.5 |
10:29:13 |
XLON |
E000J532Z6WH0000 |
|
16 |
1933.5 |
10:29:13 |
XLON |
E000J432Z6WH0000 |
|
107 |
1933.0 |
10:29:13 |
XLON |
E000J932Z6WH0000 |
|
140 |
1933.5 |
10:29:13 |
XLON |
E000J732Z6WH0000 |
|
12 |
1935.0 |
10:30:01 |
XLON |
E000JC32Z6WH0000 |
|
75 |
1936.0 |
10:30:01 |
XLON |
E000JD32Z6WH0000 |
|
5 |
1936.0 |
10:30:16 |
XLON |
E000JK32Z6WH0000 |
|
62 |
1936.0 |
10:30:16 |
XLON |
E000JL32Z6WH0000 |
|
321 |
1936.0 |
10:30:16 |
XLON |
E000JJ32Z6WH0000 |
|
78 |
1936.0 |
10:30:16 |
XLON |
E000JG32Z6WH0000 |
|
130 |
1936.0 |
10:30:16 |
XLON |
E000JH32Z6WH0000 |
|
148 |
1936.0 |
10:30:16 |
XLON |
E000JI32Z6WH0000 |
|
773 |
1935.5 |
10:31:00 |
XLON |
E000JM32Z6WH0000 |
|
62 |
1938.0 |
10:31:58 |
XLON |
E000JZ32Z6WH0000 |
|
138 |
1938.0 |
10:31:58 |
XLON |
E000JY32Z6WH0000 |
|
130 |
1938.0 |
10:31:58 |
XLON |
E000JX32Z6WH0000 |
|
360 |
1938.0 |
10:31:58 |
XLON |
E000JW32Z6WH0000 |
|
48 |
1938.0 |
10:31:58 |
XLON |
E000K032Z6WH0000 |
|
39 |
1940.0 |
10:36:38 |
XLON |
E000KE32Z6WH0000 |
|
665 |
1940.0 |
10:36:38 |
XLON |
E000KD32Z6WH0000 |
|
139 |
1941.0 |
10:40:17 |
XLON |
E000KT32Z6WH0000 |
|
107 |
1941.0 |
10:40:17 |
XLON |
E000KS32Z6WH0000 |
|
9 |
1941.0 |
10:40:19 |
XLON |
E000KU32Z6WH0000 |
|
210 |
1940.5 |
10:40:19 |
XLON |
E000KV32Z6WH0000 |
|
214 |
1941.5 |
10:53:20 |
XLON |
L000RS32Z6WI0000 |
|
584 |
1941.5 |
10:53:20 |
XLON |
L000RT32Z6WI0000 |
|
11 |
1941.5 |
11:02:59 |
XLON |
L000SX32Z6WI0000 |
|
168 |
1941.5 |
11:02:59 |
XLON |
L000SW32Z6WI0000 |
|
53 |
1942.0 |
11:03:15 |
XLON |
L000T032Z6WI0000 |
|
140 |
1942.0 |
11:03:15 |
XLON |
L000T132Z6WI0000 |
|
64 |
1942.0 |
11:03:15 |
XLON |
L000T232Z6WI0000 |
|
98 |
1943.5 |
11:07:50 |
XLON |
L000TX32Z6WI0000 |
|
22 |
1943.5 |
11:08:18 |
XLON |
L000V032Z6WI0000 |
|
47 |
1943.0 |
11:08:29 |
XLON |
L000V132Z6WI0000 |
|
184 |
1942.5 |
11:10:13 |
XLON |
L000V232Z6WI0000 |
|
75 |
1942.0 |
11:10:40 |
XLON |
L000V332Z6WI0000 |
|
164 |
1942.0 |
11:16:05 |
XLON |
L000VD32Z6WI0000 |
|
62 |
1942.0 |
11:16:05 |
XLON |
L000VC32Z6WI0000 |
|
29 |
1942.0 |
11:17:20 |
XLON |
L000VG32Z6WI0000 |
|
59 |
1941.5 |
11:18:04 |
XLON |
L000VH32Z6WI0000 |
|
92 |
1941.5 |
11:18:04 |
XLON |
L000VI32Z6WI0000 |
|
46 |
1942.5 |
11:18:41 |
XLON |
L000VJ32Z6WI0000 |
|
18 |
1942.5 |
11:18:49 |
XLON |
L000VN32Z6WI0000 |
|
148 |
1942.5 |
11:18:49 |
XLON |
L000VK32Z6WI0000 |
|
120 |
1942.5 |
11:18:49 |
XLON |
L000VM32Z6WI0000 |
|
47 |
1942.5 |
11:18:49 |
XLON |
L000VL32Z6WI0000 |
|
174 |
1943.5 |
11:22:26 |
XLON |
L000VO32Z6WI0000 |
|
24 |
1943.0 |
11:24:14 |
XLON |
L000VR32Z6WI0000 |
|
75 |
1943.0 |
11:24:14 |
XLON |
L000VS32Z6WI0000 |
|
31 |
1941.5 |
11:28:14 |
XLON |
L000U732Z6WI0000 |
|
92 |
1941.5 |
11:28:23 |
XLON |
L000UA32Z6WI0000 |
|
60 |
1941.5 |
11:29:24 |
XLON |
L000UB32Z6WI0000 |
|
42 |
1941.5 |
11:29:24 |
XLON |
L000UC32Z6WI0000 |
|
724 |
1940.5 |
11:30:12 |
XLON |
A000QA32Z6WH0000 |
|
33 |
1941.5 |
11:30:17 |
XLON |
L000UL32Z6WI0000 |
|
68 |
1941.5 |
11:30:17 |
XLON |
L000UJ32Z6WI0000 |
|
169 |
1941.5 |
11:30:17 |
XLON |
L000UK32Z6WI0000 |
|
171 |
1941.5 |
11:34:04 |
XLON |
L000UX32Z6WI0000 |
|
16 |
1941.0 |
11:34:24 |
XLON |
L000UY32Z6WI0000 |
|
117 |
1941.0 |
11:37:47 |
XLON |
L000W132Z6WI0000 |
|
164 |
1942.5 |
11:39:04 |
XLON |
L000WE32Z6WI0000 |
|
147 |
1942.5 |
11:39:04 |
XLON |
L000WF32Z6WI0000 |
|
73 |
1942.5 |
11:41:31 |
XLON |
L000WU32Z6WI0000 |
|
16 |
1942.5 |
11:41:31 |
XLON |
L000WV32Z6WI0000 |
|
36 |
1941.0 |
11:44:50 |
XLON |
L000X232Z6WI0000 |
|
276 |
1940.5 |
11:45:02 |
XLON |
A000TH32Z6WH0000 |
|
38 |
1941.0 |
11:45:02 |
XLON |
L000X332Z6WI0000 |
|
92 |
1940.5 |
11:46:39 |
XLON |
L000X432Z6WI0000 |
|
70 |
1940.5 |
11:47:38 |
XLON |
L000X532Z6WI0000 |
|
70 |
1940.5 |
11:47:38 |
XLON |
L000X632Z6WI0000 |
|
18 |
1940.5 |
11:47:38 |
XLON |
L000X732Z6WI0000 |
|
168 |
1941.0 |
11:47:40 |
XLON |
L000X832Z6WI0000 |
|
65 |
1941.0 |
11:47:40 |
XLON |
L000X932Z6WI0000 |
|
25 |
1940.5 |
11:48:47 |
XLON |
L000XA32Z6WI0000 |
|
169 |
1941.5 |
11:56:54 |
XLON |
L000XK32Z6WI0000 |
|
67 |
1941.5 |
11:56:54 |
XLON |
L000XJ32Z6WI0000 |
|
139 |
1941.5 |
11:56:54 |
XLON |
L000XL32Z6WI0000 |
|
16 |
1941.0 |
11:57:08 |
XLON |
L000XM32Z6WI0000 |
|
138 |
1941.0 |
12:01:23 |
XLON |
L000XN32Z6WI0000 |
|
70 |
1941.0 |
12:01:23 |
XLON |
L000XO32Z6WI0000 |
|
169 |
1940.0 |
12:01:41 |
XLON |
B000U332Z6WH0000 |
|
831 |
1940.0 |
12:01:41 |
XLON |
B000U232Z6WH0000 |
|
60 |
1940.0 |
12:01:41 |
XLON |
L000XP32Z6WI0000 |
|
110 |
1940.0 |
12:01:41 |
XLON |
L000XQ32Z6WI0000 |
|
31 |
1940.5 |
12:02:01 |
XLON |
L000XR32Z6WI0000 |
|
2 |
1940.5 |
12:02:29 |
XLON |
L000XV32Z6WI0000 |
|
39 |
1940.5 |
12:02:29 |
XLON |
L000XT32Z6WI0000 |
|
44 |
1940.5 |
12:02:29 |
XLON |
L000XU32Z6WI0000 |
|
163 |
1940.0 |
12:02:29 |
XLON |
L000XS32Z6WI0000 |
|
169 |
1939.5 |
12:06:49 |
XLON |
C000U732Z6WH0000 |
|
831 |
1939.5 |
12:06:49 |
XLON |
C000U632Z6WH0000 |
|
162 |
1941.5 |
12:07:47 |
XLON |
L000YA32Z6WI0000 |
|
59 |
1941.5 |
12:07:48 |
XLON |
L000YC32Z6WI0000 |
|
6 |
1941.5 |
12:07:48 |
XLON |
L000YB32Z6WI0000 |
|
663 |
1941.5 |
12:13:28 |
XLON |
L000ZG32Z6WI0000 |
|
26 |
1941.5 |
12:13:28 |
XLON |
L000ZI32Z6WI0000 |
|
241 |
1941.5 |
12:13:28 |
XLON |
L000ZH32Z6WI0000 |
|
20 |
1944.0 |
12:18:03 |
XLON |
L0010132Z6WI0000 |
|
19 |
1944.0 |
12:22:23 |
XLON |
L0010E32Z6WI0000 |
|
105 |
1944.0 |
12:22:23 |
XLON |
L0010F32Z6WI0000 |
|
421 |
1943.5 |
12:25:12 |
XLON |
L0010I32Z6WI0000 |
|
39 |
1943.5 |
12:25:12 |
XLON |
L0010K32Z6WI0000 |
|
182 |
1943.5 |
12:25:12 |
XLON |
L0010J32Z6WI0000 |
|
52 |
1943.0 |
12:25:13 |
XLON |
L0010L32Z6WI0000 |
|
15 |
1942.5 |
12:25:15 |
XLON |
L0010O32Z6WI0000 |
|
83 |
1942.0 |
12:25:15 |
XLON |
L0010M32Z6WI0000 |
|
83 |
1942.5 |
12:25:15 |
XLON |
L0010N32Z6WI0000 |
|
46 |
1943.0 |
12:29:13 |
XLON |
L0010Z32Z6WI0000 |
|
102 |
1943.5 |
12:31:55 |
XLON |
L0011432Z6WI0000 |
|
55 |
1943.5 |
12:31:57 |
XLON |
L0011532Z6WI0000 |
|
47 |
1943.0 |
12:32:55 |
XLON |
L0011832Z6WI0000 |
|
116 |
1942.5 |
12:33:52 |
XLON |
L0011932Z6WI0000 |
|
108 |
1942.0 |
12:35:47 |
XLON |
L0011W32Z6WI0000 |
|
56 |
1941.0 |
12:38:40 |
XLON |
L0011Z32Z6WI0000 |
|
150 |
1941.0 |
12:42:34 |
XLON |
L001DD32Z6WI0000 |
|
78 |
1941.0 |
12:46:44 |
XLON |
L001DU32Z6WI0000 |
|
61 |
1941.0 |
12:50:02 |
XLON |
L001DY32Z6WI0000 |
|
119 |
1940.5 |
12:54:25 |
XLON |
L001F532Z6WI0000 |
|
172 |
1941.5 |
13:00:16 |
XLON |
L001G032Z6WI0000 |
|
728 |
1942.5 |
13:01:01 |
XLON |
L001G132Z6WI0000 |
|
112 |
1942.0 |
13:01:23 |
XLON |
L001G232Z6WI0000 |
|
29 |
1941.5 |
13:03:40 |
XLON |
L001G532Z6WI0000 |
|
132 |
1941.5 |
13:03:40 |
XLON |
L001G632Z6WI0000 |
|
64 |
1941.5 |
13:07:17 |
XLON |
L001GD32Z6WI0000 |
|
107 |
1941.0 |
13:07:48 |
XLON |
L001GG32Z6WI0000 |
|
105 |
1941.0 |
13:14:45 |
XLON |
L001H132Z6WI0000 |
|
19 |
1941.5 |
13:14:45 |
XLON |
L001H032Z6WI0000 |
|
35 |
1941.0 |
13:16:22 |
XLON |
L001H232Z6WI0000 |
|
169 |
1940.5 |
13:19:54 |
XLON |
L001HL32Z6WI0000 |
|
165 |
1943.0 |
13:25:34 |
XLON |
L001IC32Z6WI0000 |
|
86 |
1942.5 |
13:28:56 |
XLON |
L001IR32Z6WI0000 |
|
39 |
1942.0 |
13:29:30 |
XLON |
L001IS32Z6WI0000 |
|
35 |
1941.5 |
13:30:08 |
XLON |
L001IT32Z6WI0000 |
|
55 |
1941.5 |
13:32:16 |
XLON |
L001IV32Z6WI0000 |
|
15 |
1941.5 |
13:32:16 |
XLON |
L001IU32Z6WI0000 |
|
57 |
1940.5 |
13:43:35 |
XLON |
L001JG32Z6WI0000 |
|
76 |
1940.0 |
13:44:40 |
XLON |
L001JH32Z6WI0000 |
|
72 |
1941.0 |
13:44:44 |
XLON |
L001JI32Z6WI0000 |
|
33 |
1939.5 |
13:46:24 |
XLON |
L001JK32Z6WI0000 |
|
39 |
1939.5 |
13:46:24 |
XLON |
L001JJ32Z6WI0000 |
|
45 |
1940.5 |
13:46:55 |
XLON |
L001JL32Z6WI0000 |
|
172 |
1940.0 |
13:47:37 |
XLON |
L001JM32Z6WI0000 |
|
33 |
1940.0 |
13:48:17 |
XLON |
L001JR32Z6WI0000 |
|
113 |
1939.5 |
13:48:26 |
XLON |
L001JS32Z6WI0000 |
|
42 |
1940.0 |
13:49:01 |
XLON |
L001JU32Z6WI0000 |
|
53 |
1940.5 |
13:50:07 |
XLON |
L001JW32Z6WI0000 |
|
53 |
1940.5 |
13:50:08 |
XLON |
L001JX32Z6WI0000 |
|
57 |
1941.0 |
13:50:21 |
XLON |
L001JY32Z6WI0000 |
|
57 |
1941.0 |
13:50:21 |
XLON |
L001JZ32Z6WI0000 |
|
57 |
1941.0 |
13:50:25 |
XLON |
L001K032Z6WI0000 |
|
143 |
1941.0 |
13:50:26 |
XLON |
L001K632Z6WI0000 |
|
58 |
1941.0 |
13:50:26 |
XLON |
L001K532Z6WI0000 |
|
18 |
1941.0 |
13:53:46 |
XLON |
L001KP32Z6WI0000 |
|
140 |
1940.5 |
13:54:26 |
XLON |
L001KV32Z6WI0000 |
|
39 |
1941.5 |
13:56:46 |
XLON |
L001KU32Z6WI0000 |
|
52 |
1941.5 |
13:57:51 |
XLON |
L001L232Z6WI0000 |
|
5 |
1941.5 |
14:00:05 |
XLON |
L001L332Z6WI0000 |
|
41 |
1941.0 |
14:01:40 |
XLON |
L001LC32Z6WI0000 |
|
5 |
1941.0 |
14:03:13 |
XLON |
L001LD32Z6WI0000 |
|
39 |
1941.0 |
14:03:13 |
XLON |
L001LE32Z6WI0000 |
|
50 |
1941.0 |
14:03:18 |
XLON |
L001LF32Z6WI0000 |
|
18 |
1941.0 |
14:03:18 |
XLON |
L001LG32Z6WI0000 |
|
56 |
1940.5 |
14:09:56 |
XLON |
L001MP32Z6WI0000 |
|
75 |
1940.0 |
14:14:18 |
XLON |
L001NH32Z6WI0000 |
|
105 |
1940.0 |
14:14:18 |
XLON |
L001NG32Z6WI0000 |
|
75 |
1940.0 |
14:15:23 |
XLON |
L001NK32Z6WI0000 |
|
57 |
1940.5 |
14:15:29 |
XLON |
L001NL32Z6WI0000 |
|
81 |
1940.5 |
14:15:29 |
XLON |
L001NM32Z6WI0000 |
|
54 |
1940.5 |
14:17:45 |
XLON |
L001NP32Z6WI0000 |
|
55 |
1941.0 |
14:17:46 |
XLON |
L001NQ32Z6WI0000 |
|
106 |
1940.5 |
14:18:09 |
XLON |
L001NR32Z6WI0000 |
|
51 |
1940.5 |
14:18:10 |
XLON |
L001NS32Z6WI0000 |
|
35 |
1940.5 |
14:18:10 |
XLON |
L001NT32Z6WI0000 |
|
119 |
1939.0 |
14:21:05 |
XLON |
L001NV32Z6WI0000 |
|
73 |
1939.0 |
14:22:40 |
XLON |
L001O332Z6WI0000 |
|
11 |
1938.5 |
14:22:57 |
XLON |
L001O832Z6WI0000 |
|
79 |
1939.5 |
14:25:54 |
XLON |
L001OU32Z6WI0000 |
|
25 |
1939.0 |
14:26:07 |
XLON |
L001OW32Z6WI0000 |
|
69 |
1939.0 |
14:26:10 |
XLON |
L001OX32Z6WI0000 |
|
66 |
1936.0 |
14:28:54 |
XLON |
L001P032Z6WI0000 |
|
115 |
1936.0 |
14:30:00 |
XLON |
L001P332Z6WI0000 |
|
40 |
1936.5 |
14:30:07 |
XLON |
L001P632Z6WI0000 |
|
41 |
1936.5 |
14:30:08 |
XLON |
L001P732Z6WI0000 |
|
41 |
1936.5 |
14:30:08 |
XLON |
L001P832Z6WI0000 |
|
64 |
1936.5 |
14:30:25 |
XLON |
L001P932Z6WI0000 |
|
68 |
1936.0 |
14:30:33 |
XLON |
L001PA32Z6WI0000 |
|
149 |
1936.0 |
14:30:33 |
XLON |
L001PB32Z6WI0000 |
|
150 |
1935.0 |
14:31:07 |
XLON |
L001PF32Z6WI0000 |
|
41 |
1935.0 |
14:31:07 |
XLON |
L001PE32Z6WI0000 |
|
43 |
1935.0 |
14:31:09 |
XLON |
L001PG32Z6WI0000 |
|
27 |
1935.0 |
14:31:12 |
XLON |
L001PI32Z6WI0000 |
|
48 |
1935.0 |
14:31:12 |
XLON |
L001PH32Z6WI0000 |
|
112 |
1936.0 |
14:31:51 |
XLON |
L001PK32Z6WI0000 |
|
112 |
1936.0 |
14:31:51 |
XLON |
L001PJ32Z6WI0000 |
|
47 |
1935.5 |
14:32:12 |
XLON |
L001PL32Z6WI0000 |
|
105 |
1935.0 |
14:32:30 |
XLON |
L001PN32Z6WI0000 |
|
22 |
1937.0 |
14:34:15 |
XLON |
L001PP32Z6WI0000 |
|
43 |
1937.0 |
14:34:15 |
XLON |
L001PO32Z6WI0000 |
|
16 |
1936.5 |
14:34:21 |
XLON |
L001PS32Z6WI0000 |
|
34 |
1936.0 |
14:35:14 |
XLON |
L001PW32Z6WI0000 |
|
34 |
1936.0 |
14:35:30 |
XLON |
L001PX32Z6WI0000 |
|
48 |
1937.0 |
14:36:07 |
XLON |
L001PY32Z6WI0000 |
|
99 |
1938.5 |
14:39:12 |
XLON |
L001R132Z6WI0000 |
|
78 |
1938.5 |
14:39:12 |
XLON |
L001R032Z6WI0000 |
|
56 |
1937.0 |
14:41:19 |
XLON |
L001RH32Z6WI0000 |
|
32 |
1937.5 |
14:42:04 |
XLON |
L001RI32Z6WI0000 |
|
520 |
1938.0 |
14:42:47 |
XLON |
L001RJ32Z6WI0000 |
|
208 |
1938.5 |
14:43:40 |
XLON |
L001RK32Z6WI0000 |
|
79 |
1938.5 |
14:44:13 |
XLON |
L001RM32Z6WI0000 |
|
33 |
1938.5 |
14:44:13 |
XLON |
L001RL32Z6WI0000 |
|
77 |
1938.5 |
14:45:04 |
XLON |
L001RS32Z6WI0000 |
|
48 |
1939.0 |
14:46:16 |
XLON |
L001RW32Z6WI0000 |
|
65 |
1939.0 |
14:46:16 |
XLON |
L001RX32Z6WI0000 |
|
49 |
1939.0 |
14:46:20 |
XLON |
L001RY32Z6WI0000 |
|
423 |
1938.5 |
14:46:24 |
XLON |
L001S332Z6WI0000 |
|
152 |
1938.5 |
14:47:01 |
XLON |
L001S732Z6WI0000 |
|
25 |
1938.5 |
14:47:01 |
XLON |
L001S632Z6WI0000 |
|
40 |
1939.0 |
14:47:09 |
XLON |
L001S832Z6WI0000 |
|
41 |
1939.0 |
14:47:09 |
XLON |
L001S932Z6WI0000 |
|
37 |
1938.5 |
14:47:11 |
XLON |
L001SA32Z6WI0000 |
|
57 |
1938.0 |
14:47:42 |
XLON |
L001SB32Z6WI0000 |
|
56 |
1938.5 |
14:47:42 |
XLON |
L001SC32Z6WI0000 |
|
47 |
1939.5 |
14:49:48 |
XLON |
L001SF32Z6WI0000 |
|
39 |
1940.0 |
14:50:05 |
XLON |
L001SG32Z6WI0000 |
|
42 |
1940.0 |
14:50:06 |
XLON |
L001SH32Z6WI0000 |
|
71 |
1939.5 |
14:53:18 |
XLON |
L001SU32Z6WI0000 |
|
294 |
1939.5 |
14:54:00 |
XLON |
L001SX32Z6WI0000 |
|
60 |
1939.5 |
14:54:01 |
XLON |
L001SY32Z6WI0000 |
|
56 |
1940.0 |
14:55:21 |
XLON |
L001SZ32Z6WI0000 |
|
26 |
1939.5 |
14:55:35 |
XLON |
L001T232Z6WI0000 |
|
107 |
1939.5 |
14:55:35 |
XLON |
L001T332Z6WI0000 |
|
52 |
1939.0 |
14:55:43 |
XLON |
L001T432Z6WI0000 |
|
1 |
1938.0 |
14:56:07 |
XLON |
L001T532Z6WI0000 |
|
39 |
1938.0 |
14:56:08 |
XLON |
L001T632Z6WI0000 |
|
45 |
1938.0 |
14:56:12 |
XLON |
L001T732Z6WI0000 |
|
78 |
1938.0 |
14:56:12 |
XLON |
L001T832Z6WI0000 |
|
47 |
1939.0 |
15:00:04 |
XLON |
L001V232Z6WI0000 |
|
60 |
1939.0 |
15:01:11 |
XLON |
L001V432Z6WI0000 |
|
33 |
1939.0 |
15:01:28 |
XLON |
L001V532Z6WI0000 |
|
52 |
1939.0 |
15:01:36 |
XLON |
L001V632Z6WI0000 |
|
83 |
1939.0 |
15:02:09 |
XLON |
L001V732Z6WI0000 |
|
71 |
1939.0 |
15:02:09 |
XLON |
L001V832Z6WI0000 |
|
59 |
1940.0 |
15:03:07 |
XLON |
L001VD32Z6WI0000 |
|
88 |
1940.0 |
15:03:07 |
XLON |
L001VC32Z6WI0000 |
|
180 |
1939.5 |
15:03:07 |
XLON |
L001VA32Z6WI0000 |
|
34 |
1939.5 |
15:03:07 |
XLON |
L001V932Z6WI0000 |
|
109 |
1940.0 |
15:03:07 |
XLON |
L001VE32Z6WI0000 |
|
76 |
1939.5 |
15:03:07 |
XLON |
L001VB32Z6WI0000 |
|
22 |
1940.0 |
15:03:07 |
XLON |
L001VF32Z6WI0000 |
|
61 |
1939.0 |
15:03:26 |
XLON |
L001VG32Z6WI0000 |
|
156 |
1939.0 |
15:03:26 |
XLON |
L001VH32Z6WI0000 |
|
60 |
1939.0 |
15:03:26 |
XLON |
L001VI32Z6WI0000 |
|
176 |
1938.5 |
15:03:38 |
XLON |
L001VJ32Z6WI0000 |
|
19 |
1939.0 |
15:04:20 |
XLON |
L001VW32Z6WI0000 |
|
76 |
1939.0 |
15:04:23 |
XLON |
L001VY32Z6WI0000 |
|
39 |
1939.0 |
15:04:23 |
XLON |
L001VX32Z6WI0000 |
|
168 |
1940.5 |
15:04:45 |
XLON |
L001U232Z6WI0000 |
|
60 |
1940.5 |
15:04:45 |
XLON |
L001VZ32Z6WI0000 |
|
60 |
1940.5 |
15:04:45 |
XLON |
L001U032Z6WI0000 |
|
168 |
1940.5 |
15:04:45 |
XLON |
L001U332Z6WI0000 |
|
182 |
1940.5 |
15:04:45 |
XLON |
L001U432Z6WI0000 |
|
169 |
1940.5 |
15:04:45 |
XLON |
L001U132Z6WI0000 |
|
169 |
1941.0 |
15:04:45 |
XLON |
L001U632Z6WI0000 |
|
60 |
1941.0 |
15:04:45 |
XLON |
L001U732Z6WI0000 |
|
60 |
1940.5 |
15:04:45 |
XLON |
L001U532Z6WI0000 |
|
60 |
1941.0 |
15:04:46 |
XLON |
L001U832Z6WI0000 |
|
168 |
1941.0 |
15:04:46 |
XLON |
L001U932Z6WI0000 |
|
83 |
1942.0 |
15:05:03 |
XLON |
L001UG32Z6WI0000 |
|
35 |
1942.0 |
15:05:24 |
XLON |
L001UH32Z6WI0000 |
|
155 |
1941.5 |
15:06:12 |
XLON |
L001UI32Z6WI0000 |
|
165 |
1942.0 |
15:06:12 |
XLON |
L001UJ32Z6WI0000 |
|
68 |
1944.5 |
15:09:00 |
XLON |
L001UM32Z6WI0000 |
|
443 |
1944.0 |
15:09:07 |
XLON |
L001UN32Z6WI0000 |
|
56 |
1944.5 |
15:09:07 |
XLON |
L001UO32Z6WI0000 |
|
505 |
1943.5 |
15:12:15 |
XLON |
L001WJ32Z6WI0000 |
|
55 |
1944.0 |
15:12:56 |
XLON |
L001XE32Z6WI0000 |
|
10 |
1944.5 |
15:16:30 |
XLON |
L001YV32Z6WI0000 |
|
136 |
1944.5 |
15:17:06 |
XLON |
L001Z732Z6WI0000 |
|
58 |
1948.0 |
15:23:18 |
XLON |
L0020G32Z6WI0000 |
|
207 |
1948.0 |
15:23:38 |
XLON |
L0020H32Z6WI0000 |
|
59 |
1948.0 |
15:25:03 |
XLON |
L0020I32Z6WI0000 |
|
169 |
1948.0 |
15:25:07 |
XLON |
L0020J32Z6WI0000 |
|
165 |
1947.5 |
15:25:15 |
XLON |
L0020L32Z6WI0000 |
|
102 |
1947.5 |
15:25:15 |
XLON |
L0020K32Z6WI0000 |
|
64 |
1948.0 |
15:26:26 |
XLON |
L0020N32Z6WI0000 |
|
146 |
1947.5 |
15:26:43 |
XLON |
L0020O32Z6WI0000 |
|
39 |
1947.5 |
15:27:36 |
XLON |
L0020P32Z6WI0000 |
|
34 |
1947.5 |
15:27:47 |
XLON |
L0020Q32Z6WI0000 |
|
61 |
1947.0 |
15:29:32 |
XLON |
L0021P32Z6WI0000 |
|
135 |
1947.0 |
15:29:32 |
XLON |
L0021Q32Z6WI0000 |
|
168 |
1947.0 |
15:30:29 |
XLON |
L0022132Z6WI0000 |
|
11 |
1947.0 |
15:30:29 |
XLON |
L0022232Z6WI0000 |
|
311 |
1948.5 |
15:32:06 |
XLON |
L0022432Z6WI0000 |
|
210 |
1947.5 |
15:32:09 |
XLON |
L0022532Z6WI0000 |
|
150 |
1947.5 |
15:32:14 |
XLON |
L0022732Z6WI0000 |
|
70 |
1947.5 |
15:32:14 |
XLON |
L0022632Z6WI0000 |
|
327 |
1947.0 |
15:32:27 |
XLON |
L0022832Z6WI0000 |
|
80 |
1947.0 |
15:32:32 |
XLON |
L0022932Z6WI0000 |
|
190 |
1947.5 |
15:32:36 |
XLON |
L0022A32Z6WI0000 |
|
46 |
1947.5 |
15:32:36 |
XLON |
L0022B32Z6WI0000 |
|
125 |
1948.5 |
15:35:43 |
XLON |
L0022C32Z6WI0000 |
|
160 |
1949.5 |
15:38:33 |
XLON |
L0022E32Z6WI0000 |
|
4 |
1949.5 |
15:38:33 |
XLON |
L0022F32Z6WI0000 |
|
200 |
1949.0 |
15:38:45 |
XLON |
L0022H32Z6WI0000 |
|
314 |
1949.0 |
15:38:45 |
XLON |
L0022G32Z6WI0000 |
|
122 |
1949.5 |
15:46:26 |
XLON |
L0023U32Z6WI0000 |
|
115 |
1949.5 |
15:46:26 |
XLON |
L0023W32Z6WI0000 |
|
28 |
1950.0 |
15:46:33 |
XLON |
L0023X32Z6WI0000 |
|
45 |
1950.0 |
15:49:42 |
XLON |
L0023Z32Z6WI0000 |
|
62 |
1950.0 |
15:51:13 |
XLON |
L0024332Z6WI0000 |
|
188 |
1950.0 |
15:51:13 |
XLON |
L0024232Z6WI0000 |
|
62 |
1951.0 |
15:52:25 |
XLON |
L0024432Z6WI0000 |
|
231 |
1950.5 |
15:52:53 |
XLON |
L0024532Z6WI0000 |
|
107 |
1951.5 |
15:53:33 |
XLON |
L0024U32Z6WI0000 |
|
43 |
1951.5 |
15:53:33 |
XLON |
L0024W32Z6WI0000 |
|
40 |
1953.0 |
15:55:44 |
XLON |
L0025432Z6WI0000 |
|
92 |
1956.0 |
15:59:14 |
XLON |
L0025S32Z6WI0000 |
|
521 |
1957.0 |
16:01:22 |
XLON |
L0025V32Z6WI0000 |
|
100 |
1957.0 |
16:01:22 |
XLON |
L0025U32Z6WI0000 |
|
929 |
1960.0 |
16:35:28 |
XLON |
D001Z732Z6WH0000 |
|
356 |
1960.0 |
16:35:28 |
XLON |
D001ZY32Z6WH0000 |
|
1238 |
1960.0 |
16:35:28 |
XLON |
D001ZX32Z6WH0000 |
|
4905 |
1960.0 |
16:35:28 |
XLON |
D001ZW32Z6WH0000 |
|
360 |
1960.0 |
16:35:28 |
XLON |
D001ZU32Z6WH0000 |
|
34 |
1960.0 |
16:35:28 |
XLON |
D001ZV32Z6WH0000 |
|
923 |
1960.0 |
16:35:28 |
XLON |
D001ZT32Z6WH0000 |
|
327 |
1960.0 |
16:35:28 |
XLON |
D001ZS32Z6WH0000 |
|
87 |
1960.0 |
16:35:28 |
XLON |
D001ZR32Z6WH0000 |
|
23 |
1960.0 |
16:35:28 |
XLON |
D001ZQ32Z6WH0000 |
|
11 |
1960.0 |
16:35:28 |
XLON |
D001ZP32Z6WH0000 |
|
201 |
1960.0 |
16:35:28 |
XLON |
D001ZO32Z6WH0000 |
|
4855 |
1960.0 |
16:35:28 |
XLON |
D001ZN32Z6WH0000 |
|
4157 |
1960.0 |
16:35:28 |
XLON |
D001Z632Z6WH0000 |
|
20 |
1960.0 |
16:35:28 |
XLON |
D001ZM32Z6WH0000 |
|
459 |
1960.0 |
16:35:28 |
XLON |
D001ZK32Z6WH0000 |
|
2679 |
1960.0 |
16:35:28 |
XLON |
D001ZJ32Z6WH0000 |
|
7089 |
1960.0 |
16:35:28 |
XLON |
D001Z532Z6WH0000 |
|
554 |
1960.0 |
16:35:28 |
XLON |
D001ZH32Z6WH0000 |
|
900 |
1960.0 |
16:35:28 |
XLON |
D001ZG32Z6WH0000 |
|
1113 |
1960.0 |
16:35:28 |
XLON |
D001ZF32Z6WH0000 |
|
758 |
1960.0 |
16:35:28 |
XLON |
D001ZE32Z6WH0000 |
|
617 |
1960.0 |
16:35:28 |
XLON |
D001ZD32Z6WH0000 |
|
1722 |
1960.0 |
16:35:28 |
XLON |
D001ZC32Z6WH0000 |
|
9362 |
1960.0 |
16:35:28 |
XLON |
D001ZB32Z6WH0000 |
|
914 |
1960.0 |
16:35:28 |
XLON |
D001ZA32Z6WH0000 |
|
2057 |
1960.0 |
16:35:28 |
XLON |
D001Z932Z6WH0000 |
|
4167 |
1960.0 |
16:35:28 |
XLON |
D001Z832Z6WH0000 |
|
560 |
1960.0 |
16:35:28 |
XLON |
D001ZL32Z6WH0000 |
|
78 |
1960.0 |
16:35:28 |
XLON |
D001ZI32Z6WH0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago ASOS
- 11 minutes ago Coca-Cola Europacific Partners (DI)
- 18 minutes ago Liontrust Asset Management
- 20 minutes ago Liontrust Asset Management
- 37 minutes ago Luceco