Transaction in Own Shares

Associated British Foods PLC
06 October 2023
 

06 October 2023

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 06 October 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.

 

Description of shares:

 

Associated British Foods plc

Ordinary shares of 5 15/22 pence

Date of transaction:

 

06 October 2023

Number of shares repurchased:

 

184,000

Average price paid per share:

 

GBp 1,982.4224

Highest price paid per share:

 

GBp 1,992.5000

Lowest price paid per share:

 

GBp 1,967.5000

 

The Company intends to cancel these Shares.

 

All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by CS as part of the buyback programme.

 

Schedule of purchases

Shares purchased:  Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 06 October 2023

Investment firm:  Credit Suisse International

 

Individual transactions:

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction reference Number

856

1991.5

08:00:38

XLON

I0000132Z77E0000

345

1987.0

08:04:58

XLON

I0000232Z77E0000

165

1987.0

08:04:58

XLON

I0000332Z77E0000

79

1987.0

08:04:58

XLON

I0000532Z77E0000

165

1987.0

08:04:58

XLON

I0000432Z77E0000

56

1986.0

08:07:09

XLON

I0000632Z77E0000

875

1984.5

08:07:25

XLON

I0000732Z77E0000

60

1985.0

08:07:25

XLON

I0000832Z77E0000

50

1985.5

08:07:39

XLON

I0000932Z77E0000

794

1983.5

08:07:51

XLON

I0000A32Z77E0000

126

1982.0

08:09:11

XLON

I0000B32Z77E0000

148

1983.5

08:15:14

XLON

I0000C32Z77E0000

30

1983.5

08:15:14

XLON

I0000D32Z77E0000

200

1983.0

08:15:17

XLON

I0000E32Z77E0000

56

1983.0

08:15:17

XLON

I0000F32Z77E0000

157

1983.0

08:15:17

XLON

I0000G32Z77E0000

209

1986.0

08:16:15

XLON

I0000H32Z77E0000

839

1985.0

08:16:52

XLON

I0000I32Z77E0000

179

1984.5

08:17:13

XLON

I0000J32Z77E0000

457

1985.0

08:17:25

XLON

I0000K32Z77E0000

264

1985.0

08:17:25

XLON

I0000L32Z77E0000

293

1985.0

08:17:28

XLON

I0000M32Z77E0000

839

1985.0

08:17:43

XLON

I0000N32Z77E0000

793

1985.0

08:17:58

XLON

I0000O32Z77E0000

21

1987.5

08:18:25

XLON

I0000S32Z77E0000

165

1987.5

08:18:25

XLON

I0000R32Z77E0000

244

1987.0

08:18:25

XLON

I0000P32Z77E0000

200

1987.0

08:18:25

XLON

I0000Q32Z77E0000

653

1985.5

08:19:53

XLON

I0000T32Z77E0000

160

1985.5

08:19:53

XLON

I0000V32Z77E0000

146

1984.5

08:19:54

XLON

I0000W32Z77E0000

165

1984.5

08:19:54

XLON

I0000U32Z77E0000

166

1985.0

08:19:54

XLON

I0001232Z77E0000

165

1985.0

08:19:54

XLON

I0001132Z77E0000

13

1985.0

08:19:54

XLON

I0001332Z77E0000

165

1985.0

08:19:54

XLON

I0000Z32Z77E0000

255

1985.0

08:19:54

XLON

I0000Y32Z77E0000

70

1984.5

08:19:54

XLON

I0000X32Z77E0000

70

1985.0

08:19:54

XLON

I0001032Z77E0000

21

1983.0

08:20:10

XLON

I0001432Z77E0000

165

1980.5

08:21:40

XLON

I0001532Z77E0000

165

1980.5

08:21:40

XLON

I0001632Z77E0000

190

1980.5

08:21:40

XLON

I0001732Z77E0000

255

1980.0

08:21:45

XLON

I0001832Z77E0000

190

1980.0

08:21:45

XLON

I0001932Z77E0000

500

1979.0

08:21:50

XLON

I0001A32Z77E0000

194

1979.0

08:21:50

XLON

I0001B32Z77E0000

58

1979.0

08:22:05

XLON

I0001C32Z77E0000

749

1978.0

08:22:19

XLON

I0001D32Z77E0000

439

1978.0

08:22:44

XLON

I0001E32Z77E0000

527

1978.5

08:23:01

XLON

I0001F32Z77E0000

165

1976.5

08:23:58

XLON

I0001I32Z77E0000

806

1977.5

08:23:58

XLON

I0001G32Z77E0000

165

1976.5

08:23:58

XLON

I0001H32Z77E0000

150

1975.5

08:25:23

XLON

I0001J32Z77E0000

165

1975.5

08:25:23

XLON

I0001K32Z77E0000

232

1975.5

08:26:37

XLON

I0001L32Z77E0000

646

1975.5

08:26:37

XLON

I0001M32Z77E0000

210

1974.5

08:26:37

XLON

I0001N32Z77E0000

279

1975.0

08:26:37

XLON

I0001O32Z77E0000

147

1975.0

08:26:37

XLON

I0001P32Z77E0000

219

1975.0

08:26:37

XLON

I0001Q32Z77E0000

377

1977.0

08:27:42

XLON

I0001T32Z77E0000

165

1977.0

08:27:42

XLON

I0001S32Z77E0000

165

1977.0

08:27:42

XLON

I0001R32Z77E0000

83

1977.0

08:28:19

XLON

I0001V32Z77E0000

165

1977.0

08:28:19

XLON

I0001U32Z77E0000

165

1977.0

08:28:19

XLON

I0001W32Z77E0000

458

1976.0

08:28:19

XLON

I0001X32Z77E0000

407

1976.0

08:28:19

XLON

I0001Y32Z77E0000

255

1976.0

08:28:19

XLON

I0001Z32Z77E0000

200

1976.0

08:28:20

XLON

I0002232Z77E0000

82

1976.0

08:28:20

XLON

I0002032Z77E0000

9

1976.0

08:28:20

XLON

I0002132Z77E0000

219

1976.5

08:30:00

XLON

I0002632Z77E0000

200

1976.5

08:30:00

XLON

I0002332Z77E0000

219

1976.5

08:30:00

XLON

I0002432Z77E0000

248

1976.5

08:30:00

XLON

I0002532Z77E0000

903

1978.0

08:30:42

XLON

I0002732Z77E0000

857

1976.5

08:30:59

XLON

I0002832Z77E0000

74

1976.5

08:31:00

XLON

I0002932Z77E0000

140

1976.5

08:31:00

XLON

I0002A32Z77E0000

261

1975.5

08:31:51

XLON

I0002B32Z77E0000

31

1977.5

08:34:24

XLON

I0002D32Z77E0000

60

1977.5

08:34:24

XLON

I0002C32Z77E0000

232

1980.0

08:34:59

XLON

I0002E32Z77E0000

135

1979.5

08:34:59

XLON

I0002F32Z77E0000

36

1978.5

08:35:04

XLON

I0002G32Z77E0000

208

1978.0

08:36:05

XLON

I0002H32Z77E0000

438

1978.0

08:36:05

XLON

I0002I32Z77E0000

630

1978.0

08:36:17

XLON

I0002J32Z77E0000

159

1978.0

08:36:17

XLON

I0002K32Z77E0000

310

1978.0

08:36:19

XLON

I0002L32Z77E0000

292

1978.0

08:36:19

XLON

I0002M32Z77E0000

774

1978.0

08:37:05

XLON

I0002N32Z77E0000

180

1977.0

08:37:17

XLON

I0002V32Z77E0000

103

1977.0

08:37:17

XLON

I0002T32Z77E0000

654

1977.5

08:37:17

XLON

I0002O32Z77E0000

103

1977.5

08:37:17

XLON

I0002R32Z77E0000

166

1977.5

08:37:17

XLON

I0002S32Z77E0000

90

1977.5

08:37:17

XLON

I0002P32Z77E0000

172

1977.5

08:37:17

XLON

I0002Q32Z77E0000

200

1977.0

08:37:18

XLON

I0002W32Z77E0000

103

1977.0

08:37:18

XLON

I0002U32Z77E0000

303

1976.5

08:37:25

XLON

I0002Z32Z77E0000

166

1976.5

08:37:25

XLON

I0003032Z77E0000

94

1976.5

08:37:25

XLON

I0003132Z77E0000

94

1977.0

08:37:25

XLON

I0003232Z77E0000

190

1977.0

08:37:25

XLON

I0003332Z77E0000

166

1977.0

08:37:25

XLON

I0003432Z77E0000

200

1976.5

08:37:25

XLON

I0002X32Z77E0000

139

1977.0

08:37:25

XLON

I0003632Z77E0000

145

1977.0

08:37:25

XLON

I0003732Z77E0000

72

1977.0

08:37:25

XLON

I0003832Z77E0000

138

1976.5

08:37:25

XLON

I0002Y32Z77E0000

172

1977.0

08:37:25

XLON

I0003532Z77E0000

454

1977.5

08:38:40

XLON

I0003932Z77E0000

170

1977.5

08:38:45

XLON

I0003A32Z77E0000

160

1977.5

08:38:45

XLON

I0003B32Z77E0000

484

1978.0

08:38:51

XLON

I0003F32Z77E0000

80

1978.0

08:38:51

XLON

I0003E32Z77E0000

293

1978.0

08:38:51

XLON

I0003D32Z77E0000

11

1978.0

08:38:51

XLON

I0003C32Z77E0000

839

1978.0

08:40:15

XLON

I0003G32Z77E0000

269

1978.0

08:40:18

XLON

I0003H32Z77E0000

125

1978.0

08:40:18

XLON

I0003I32Z77E0000

433

1978.0

08:40:24

XLON

I0003J32Z77E0000

113

1978.0

08:40:24

XLON

I0003K32Z77E0000

869

1978.0

08:40:34

XLON

I0003L32Z77E0000

273

1977.5

08:41:16

XLON

I0003M32Z77E0000

477

1977.5

08:41:16

XLON

I0003N32Z77E0000

391

1977.0

08:41:53

XLON

I0003O32Z77E0000

2

1976.0

08:42:10

XLON

I0003P32Z77E0000

31

1975.0

08:45:48

XLON

I0003Q32Z77E0000

28

1975.5

08:47:18

XLON

I0003R32Z77E0000

47

1975.5

08:47:19

XLON

I0003S32Z77E0000

116

1976.5

08:47:44

XLON

I0003T32Z77E0000

140

1975.5

08:48:19

XLON

I0003V32Z77E0000

72

1975.5

08:48:19

XLON

I0003U32Z77E0000

51

1974.5

08:48:40

XLON

I0003X32Z77E0000

456

1974.5

08:48:40

XLON

I0003W32Z77E0000

70

1974.0

08:48:40

XLON

I0003Y32Z77E0000

381

1972.5

08:50:52

XLON

I0004132Z77E0000

271

1972.5

08:50:52

XLON

I0004232Z77E0000

69

1971.5

08:50:55

XLON

I0004332Z77E0000

304

1971.5

08:51:46

XLON

I0004432Z77E0000

106

1971.5

08:51:46

XLON

I0004532Z77E0000

138

1972.0

08:55:00

XLON

I0004632Z77E0000

59

1972.0

08:55:03

XLON

I0004732Z77E0000

168

1972.0

08:55:03

XLON

I0004832Z77E0000

200

1972.0

08:55:03

XLON

I0004932Z77E0000

165

1972.0

08:55:03

XLON

I0004A32Z77E0000

118

1972.0

08:55:03

XLON

I0004B32Z77E0000

356

1972.0

08:55:05

XLON

I0004C32Z77E0000

56

1972.5

08:57:40

XLON

I0004L32Z77E0000

62

1973.0

08:59:30

XLON

I0004O32Z77E0000

21

1973.0

08:59:30

XLON

I0004P32Z77E0000

94

1973.5

09:00:47

XLON

I0004Q32Z77E0000

210

1973.5

09:01:14

XLON

I0004R32Z77E0000

3

1973.5

09:01:14

XLON

I0004S32Z77E0000

120

1975.5

09:01:59

XLON

I0004T32Z77E0000

217

1974.5

09:03:52

XLON

I0004V32Z77E0000

345

1974.5

09:03:52

XLON

I0004U32Z77E0000

210

1973.5

09:03:56

XLON

I0004W32Z77E0000

13

1973.5

09:03:56

XLON

I0004X32Z77E0000

210

1974.5

09:12:06

XLON

I0004Y32Z77E0000

69

1975.0

09:13:24

XLON

I0004Z32Z77E0000

43

1974.5

09:13:28

XLON

I0005032Z77E0000

96

1973.0

09:13:51

XLON

I0005232Z77E0000

24

1973.5

09:13:51

XLON

I0005132Z77E0000

304

1971.5

09:18:29

XLON

I0005332Z77E0000

195

1974.0

09:20:08

XLON

I0005432Z77E0000

53

1974.0

09:21:40

XLON

I0005532Z77E0000

44

1974.0

09:21:40

XLON

I0005632Z77E0000

29

1973.0

09:21:50

XLON

I0005732Z77E0000

107

1972.5

09:23:42

XLON

I0005832Z77E0000

57

1972.5

09:28:36

XLON

I0005932Z77E0000

72

1972.5

09:28:36

XLON

I0005A32Z77E0000

62

1974.5

09:30:18

XLON

I0005B32Z77E0000

26

1974.5

09:30:18

XLON

I0005C32Z77E0000

48

1975.0

09:32:05

XLON

I0005D32Z77E0000

168

1975.0

09:32:05

XLON

I0005E32Z77E0000

130

1975.0

09:32:05

XLON

I0005F32Z77E0000

68

1975.0

09:32:05

XLON

I0005G32Z77E0000

138

1975.5

09:32:15

XLON

I0005I32Z77E0000

202

1975.5

09:32:15

XLON

I0005H32Z77E0000

120

1974.5

09:33:00

XLON

I0005J32Z77E0000

112

1974.0

09:33:55

XLON

I0005K32Z77E0000

50

1974.5

09:33:59

XLON

I0005L32Z77E0000

50

1974.5

09:34:00

XLON

I0005M32Z77E0000

112

1975.0

09:35:25

XLON

I0005N32Z77E0000

530

1975.0

09:37:06

XLON

I0005O32Z77E0000

366

1976.0

09:39:18

XLON

I0005P32Z77E0000

249

1976.0

09:39:21

XLON

I0005Q32Z77E0000

202

1976.5

09:42:58

XLON

I0005R32Z77E0000

130

1976.5

09:42:58

XLON

I0005S32Z77E0000

51

1977.0

09:43:06

XLON

I0005U32Z77E0000

143

1977.0

09:43:06

XLON

I0005T32Z77E0000

424

1977.0

09:43:06

XLON

I0005V32Z77E0000

7

1976.0

09:44:55

XLON

I0005W32Z77E0000

62

1975.5

09:45:15

XLON

I0005X32Z77E0000

240

1976.0

09:46:36

XLON

I0005Y32Z77E0000

116

1975.5

09:46:37

XLON

I0005Z32Z77E0000

101

1975.0

09:47:03

XLON

I0006032Z77E0000

52

1975.0

09:47:03

XLON

I0006132Z77E0000

116

1975.0

09:47:03

XLON

I0006232Z77E0000

7

1974.5

09:47:43

XLON

I0006332Z77E0000

70

1975.0

09:51:40

XLON

I0006432Z77E0000

145

1974.5

09:52:49

XLON

I0006532Z77E0000

300

1974.0

09:54:14

XLON

I0006632Z77E0000

21

1973.5

09:55:30

XLON

I0006732Z77E0000

108

1973.5

09:56:16

XLON

I0006832Z77E0000

18

1973.5

09:56:16

XLON

I0006932Z77E0000

21

1973.5

09:56:16

XLON

I0006A32Z77E0000

76

1973.5

09:56:19

XLON

I0006B32Z77E0000

68

1972.5

09:59:30

XLON

I0006C32Z77E0000

8

1972.5

10:03:25

XLON

I0006D32Z77E0000

156

1972.5

10:07:44

XLON

I0006E32Z77E0000

121

1973.0

10:17:19

XLON

I0006F32Z77E0000

106

1973.0

10:17:19

XLON

I0006G32Z77E0000

180

1972.0

10:18:40

XLON

I0006H32Z77E0000

135

1972.0

10:21:18

XLON

I0006I32Z77E0000

26

1974.5

10:22:29

XLON

I0006J32Z77E0000

64

1974.5

10:24:00

XLON

I0006K32Z77E0000

27

1974.5

10:24:00

XLON

I0006L32Z77E0000

23

1974.5

10:24:00

XLON

I0006M32Z77E0000

70

1974.5

10:24:00

XLON

I0006O32Z77E0000

168

1974.5

10:24:00

XLON

I0006N32Z77E0000

149

1974.5

10:28:51

XLON

I0006P32Z77E0000

6

1975.0

10:28:59

XLON

I0007032Z77E0000

46

1975.0

10:28:59

XLON

I0006Z32Z77E0000

28

1975.0

10:28:59

XLON

I0006X32Z77E0000

33

1975.0

10:28:59

XLON

I0006Y32Z77E0000

105

1975.0

10:28:59

XLON

I0006V32Z77E0000

35

1975.0

10:28:59

XLON

I0006Q32Z77E0000

130

1975.0

10:28:59

XLON

I0006U32Z77E0000

79

1975.0

10:28:59

XLON

I0006W32Z77E0000

79

1975.0

10:28:59

XLON

I0006R32Z77E0000

33

1975.0

10:28:59

XLON

I0006S32Z77E0000

28

1975.0

10:28:59

XLON

I0006T32Z77E0000

66

1975.0

10:29:03

XLON

I0007132Z77E0000

34

1975.0

10:29:03

XLON

I0007232Z77E0000

23

1975.0

10:29:03

XLON

I0007432Z77E0000

17

1975.0

10:29:03

XLON

I0007332Z77E0000

130

1975.0

10:29:04

XLON

I0007532Z77E0000

130

1975.0

10:29:04

XLON

I0007A32Z77E0000

29

1975.0

10:29:04

XLON

I0007B32Z77E0000

33

1975.0

10:29:04

XLON

I0007832Z77E0000

28

1975.0

10:29:04

XLON

I0007732Z77E0000

79

1975.0

10:29:04

XLON

I0007632Z77E0000

66

1975.0

10:29:04

XLON

I0007932Z77E0000

20

1975.0

10:29:39

XLON

I0007C32Z77E0000

210

1975.0

10:29:39

XLON

I0007E32Z77E0000

74

1975.0

10:29:39

XLON

I0007F32Z77E0000

105

1975.0

10:29:39

XLON

I0007G32Z77E0000

47

1975.0

10:29:39

XLON

I0007H32Z77E0000

70

1975.0

10:29:39

XLON

I0007D32Z77E0000

1

1975.0

10:30:37

XLON

I0007I32Z77E0000

15

1974.0

10:30:39

XLON

I0007J32Z77E0000

172

1975.5

10:31:05

XLON

I0007K32Z77E0000

34

1975.5

10:31:10

XLON

I0007N32Z77E0000

41

1975.5

10:31:10

XLON

I0007M32Z77E0000

39

1975.5

10:31:10

XLON

I0007L32Z77E0000

96

1975.5

10:31:11

XLON

I0007P32Z77E0000

34

1975.5

10:31:11

XLON

I0007O32Z77E0000

173

1975.5

10:32:35

XLON

I0007Q32Z77E0000

172

1975.5

10:32:49

XLON

I0007R32Z77E0000

687

1975.5

10:32:49

XLON

I0007S32Z77E0000

130

1976.0

10:33:52

XLON

I0007T32Z77E0000

180

1976.0

10:33:52

XLON

I0007V32Z77E0000

77

1976.0

10:33:52

XLON

I0007U32Z77E0000

329

1976.0

10:33:52

XLON

I0007X32Z77E0000

354

1976.0

10:33:52

XLON

I0007Y32Z77E0000

180

1976.0

10:33:52

XLON

I0007Z32Z77E0000

127

1976.0

10:33:52

XLON

I0008032Z77E0000

64

1976.0

10:33:52

XLON

I0007W32Z77E0000

148

1976.5

10:34:26

XLON

I0008132Z77E0000

90

1976.5

10:34:28

XLON

I0008232Z77E0000

121

1977.5

10:34:34

XLON

I0008332Z77E0000

799

1977.5

10:35:16

XLON

I0008432Z77E0000

113

1978.0

10:35:26

XLON

I0008532Z77E0000

87

1977.5

10:36:38

XLON

I0008F32Z77E0000

72

1977.5

10:36:38

XLON

I0008E32Z77E0000

237

1977.5

10:36:38

XLON

I0008D32Z77E0000

140

1977.5

10:36:38

XLON

I0008C32Z77E0000

838

1977.0

10:36:38

XLON

I0008632Z77E0000

165

1977.5

10:36:38

XLON

I0008A32Z77E0000

17

1977.0

10:36:38

XLON

I0008732Z77E0000

87

1977.5

10:36:38

XLON

I0008B32Z77E0000

210

1977.0

10:36:38

XLON

I0008832Z77E0000

167

1977.5

10:36:38

XLON

I0008932Z77E0000

87

1977.5

10:36:39

XLON

I0008G32Z77E0000

167

1977.5

10:36:39

XLON

I0008H32Z77E0000

2

1977.5

10:36:39

XLON

I0008I32Z77E0000

165

1977.5

10:36:39

XLON

I0008J32Z77E0000

210

1977.5

10:36:39

XLON

I0008K32Z77E0000

62

1977.5

10:36:50

XLON

I0008L32Z77E0000

30

1977.5

10:36:50

XLON

I0008M32Z77E0000

25

1977.5

10:36:50

XLON

I0008N32Z77E0000

68

1977.0

10:38:02

XLON

I0008O32Z77E0000

137

1976.5

10:39:19

XLON

I0008P32Z77E0000

22

1976.0

10:39:33

XLON

I0008S32Z77E0000

35

1976.0

10:39:33

XLON

I0008Q32Z77E0000

60

1976.0

10:39:33

XLON

I0008R32Z77E0000

47

1980.0

10:42:39

XLON

I0008T32Z77E0000

9

1980.0

10:44:15

XLON

I0009232Z77E0000

765

1979.5

10:45:40

XLON

I0009332Z77E0000

50

1979.5

10:45:48

XLON

I0009832Z77E0000

63

1979.5

10:45:48

XLON

I0009532Z77E0000

167

1979.5

10:45:48

XLON

I0009632Z77E0000

165

1979.5

10:45:48

XLON

I0009732Z77E0000

126

1979.5

10:45:48

XLON

I0009432Z77E0000

153

1980.5

10:48:26

XLON

I0009932Z77E0000

80

1980.5

10:48:26

XLON

I0009A32Z77E0000

28

1980.5

10:48:26

XLON

I0009B32Z77E0000

34

1980.5

10:48:26

XLON

I0009C32Z77E0000

165

1980.5

10:48:26

XLON

I0009D32Z77E0000

53

1980.5

10:48:26

XLON

I0009E32Z77E0000

167

1980.5

10:48:26

XLON

I0009F32Z77E0000

165

1980.5

10:48:26

XLON

I0009G32Z77E0000

269

1980.5

10:48:26

XLON

I0009H32Z77E0000

153

1980.5

10:48:26

XLON

I0009I32Z77E0000

53

1980.5

10:48:26

XLON

I0009J32Z77E0000

153

1980.5

10:48:26

XLON

I0009K32Z77E0000

116

1980.5

10:48:26

XLON

I0009L32Z77E0000

183

1979.5

10:49:53

XLON

I0009M32Z77E0000

209

1979.5

10:49:53

XLON

I0009N32Z77E0000

29

1981.5

10:51:55

XLON

I0009O32Z77E0000

385

1981.0

10:52:08

XLON

I0009P32Z77E0000

2

1980.5

10:52:12

XLON

I0009Q32Z77E0000

54

1980.5

10:52:12

XLON

I0009R32Z77E0000

23

1984.5

10:53:45

XLON

I0009T32Z77E0000

165

1984.5

10:53:45

XLON

I0009V32Z77E0000

167

1984.5

10:53:45

XLON

I0009U32Z77E0000

60

1984.5

10:53:45

XLON

I0009W32Z77E0000

166

1984.5

10:53:45

XLON

I0009X32Z77E0000

244

1984.5

10:53:45

XLON

I0009Y32Z77E0000

39

1984.5

10:53:45

XLON

I0009Z32Z77E0000

60

1983.5

10:53:45

XLON

I000A032Z77E0000

167

1983.5

10:53:45

XLON

I000A132Z77E0000

318

1983.5

10:53:45

XLON

I000A232Z77E0000

103

1983.5

10:53:45

XLON

I000A332Z77E0000

7

1984.5

10:53:45

XLON

I0009S32Z77E0000

165

1982.0

10:53:49

XLON

I000A432Z77E0000

185

1982.5

10:53:50

XLON

I000AB32Z77E0000

99

1982.5

10:53:50

XLON

I000A932Z77E0000

2

1982.5

10:53:50

XLON

I000AC32Z77E0000

51

1982.5

10:53:50

XLON

I000A732Z77E0000

74

1982.5

10:53:50

XLON

I000A832Z77E0000

51

1982.5

10:53:50

XLON

I000AA32Z77E0000

92

1982.5

10:53:50

XLON

I000A632Z77E0000

99

1982.5

10:53:50

XLON

I000A532Z77E0000

239

1982.0

10:53:54

XLON

I000AD32Z77E0000

195

1983.5

10:54:19

XLON

I000AE32Z77E0000

40

1983.5

10:54:19

XLON

I000AF32Z77E0000

129

1983.0

10:54:34

XLON

I000AG32Z77E0000

18

1983.5

10:55:26

XLON

I000AH32Z77E0000

22

1983.5

10:55:26

XLON

I000AI32Z77E0000

102

1983.5

10:55:26

XLON

I000AJ32Z77E0000

52

1983.5

10:56:38

XLON

I000AK32Z77E0000

6

1983.5

10:56:38

XLON

I000AL32Z77E0000

85

1983.5

10:56:40

XLON

I000AM32Z77E0000

39

1983.5

11:02:21

XLON

I000AN32Z77E0000

142

1983.5

11:02:21

XLON

I000AO32Z77E0000

114

1984.0

11:04:36

XLON

I000AP32Z77E0000

763

1987.0

11:05:45

XLON

I000AQ32Z77E0000

11

1991.0

11:27:25

XLON

I000AR32Z77E0000

65

1992.0

11:29:34

XLON

I000AS32Z77E0000

66

1991.5

11:33:40

XLON

I000AT32Z77E0000

129

1990.5

11:33:45

XLON

I000AV32Z77E0000

337

1989.5

11:38:27

XLON

I000AU32Z77E0000

245

1988.0

11:39:52

XLON

I000AW32Z77E0000

25

1990.0

11:42:00

XLON

I000AX32Z77E0000

136

1991.0

11:42:03

XLON

I000AY32Z77E0000

165

1991.0

11:42:03

XLON

I000AZ32Z77E0000

133

1991.0

11:42:03

XLON

I000B032Z77E0000

28

1992.0

11:42:12

XLON

I000B132Z77E0000

28

1992.0

11:42:44

XLON

I000B232Z77E0000

90

1992.0

11:42:44

XLON

I000B332Z77E0000

67

1991.5

11:45:15

XLON

I000B432Z77E0000

154

1990.5

11:46:43

XLON

I000B532Z77E0000

23

1990.0

11:47:51

XLON

I000B632Z77E0000

35

1989.0

11:49:41

XLON

I000B732Z77E0000

37

1987.5

11:57:51

XLON

I000B832Z77E0000

30

1987.5

11:57:51

XLON

I000B932Z77E0000

70

1988.0

11:58:49

XLON

I000BG32Z77E0000

24

1988.0

12:06:59

XLON

I000BH32Z77E0000

166

1988.5

12:06:59

XLON

I000BI32Z77E0000

74

1988.5

12:06:59

XLON

I000BJ32Z77E0000

85

1989.5

12:14:10

XLON

I000BK32Z77E0000

149

1990.0

12:15:51

XLON

I000BL32Z77E0000

137

1990.0

12:22:16

XLON

I000BM32Z77E0000

49

1989.5

12:27:16

XLON

I000BN32Z77E0000

247

1990.5

12:34:12

XLON

I000BO32Z77E0000

47

1990.0

12:35:19

XLON

I000BP32Z77E0000

115

1990.0

12:35:19

XLON

I000BQ32Z77E0000

151

1990.5

12:46:13

XLON

I000BY32Z77E0000

252

1990.5

12:46:13

XLON

I000BX32Z77E0000

58

1990.5

12:46:13

XLON

I000BW32Z77E0000

160

1990.5

12:46:13

XLON

I000BV32Z77E0000

4

1990.5

12:46:13

XLON

I000BT32Z77E0000

58

1990.5

12:46:13

XLON

I000BS32Z77E0000

212

1989.5

12:46:13

XLON

I000BR32Z77E0000

166

1990.5

12:46:13

XLON

I000BU32Z77E0000

202

1989.0

12:46:27

XLON

I000BZ32Z77E0000

350

1990.5

12:47:12

XLON

I000C032Z77E0000

151

1991.5

12:48:05

XLON

I000C132Z77E0000

140

1991.5

12:48:05

XLON

I000C232Z77E0000

39

1991.5

12:48:05

XLON

I000C332Z77E0000

166

1991.5

12:48:05

XLON

I000C432Z77E0000

13

1990.5

12:48:14

XLON

I000C532Z77E0000

351

1989.5

12:49:23

XLON

I000C632Z77E0000

81

1988.5

12:52:34

XLON

I000C732Z77E0000

71

1988.5

12:52:41

XLON

I000C832Z77E0000

5

1988.5

13:00:09

XLON

I000C932Z77E0000

119

1990.5

13:03:44

XLON

I000CA32Z77E0000

125

1990.5

13:03:44

XLON

I000CB32Z77E0000

312

1990.5

13:03:44

XLON

I000CC32Z77E0000

175

1989.0

13:03:47

XLON

I000CD32Z77E0000

277

1990.0

13:03:51

XLON

I000CE32Z77E0000

295

1990.5

13:09:10

XLON

I000CF32Z77E0000

134

1989.5

13:09:43

XLON

I000CG32Z77E0000

23

1989.5

13:13:26

XLON

I000CH32Z77E0000

219

1990.5

13:13:45

XLON

I000CI32Z77E0000

210

1990.5

13:13:46

XLON

I000CJ32Z77E0000

95

1990.5

13:14:06

XLON

I000CK32Z77E0000

9

1990.5

13:14:21

XLON

I000CM32Z77E0000

258

1990.5

13:14:21

XLON

I000CN32Z77E0000

142

1990.5

13:14:21

XLON

I000CO32Z77E0000

263

1990.5

13:14:21

XLON

I000CP32Z77E0000

255

1990.5

13:14:21

XLON

I000CQ32Z77E0000

83

1990.0

13:14:21

XLON

I000CR32Z77E0000

256

1990.5

13:14:21

XLON

I000CS32Z77E0000

371

1990.5

13:14:21

XLON

I000CL32Z77E0000

147

1990.5

13:14:22

XLON

I000CT32Z77E0000

558

1990.5

13:14:23

XLON

I000CU32Z77E0000

400

1990.5

13:14:23

XLON

I000CV32Z77E0000

64

1985.5

13:32:08

XLON

J000CW32Z77E0000

61

1985.5

13:32:09

XLON

J000CX32Z77E0000

58

1985.5

13:32:10

XLON

J000CY32Z77E0000

65

1985.5

13:32:30

XLON

J000CZ32Z77E0000

822

1985.0

13:32:31

XLON

J000D032Z77E0000

71

1985.0

13:32:31

XLON

J000D132Z77E0000

128

1985.0

13:32:31

XLON

J000D232Z77E0000

53

1984.5

13:32:35

XLON

J000D332Z77E0000

43

1985.0

13:32:42

XLON

J000D432Z77E0000

47

1985.0

13:32:44

XLON

J000D532Z77E0000

503

1984.0

13:33:00

XLON

J000D732Z77E0000

72

1984.0

13:33:00

XLON

J000D632Z77E0000

12

1983.0

13:33:16

XLON

J000D832Z77E0000

772

1982.0

13:33:16

XLON

J000D932Z77E0000

943

1982.0

13:33:16

XLON

J000DA32Z77E0000

665

1982.0

13:33:17

XLON

J000DB32Z77E0000

455

1982.0

13:33:17

XLON

J000DC32Z77E0000

695

1982.5

13:34:04

XLON

J000DD32Z77E0000

42

1982.5

13:34:04

XLON

J000DE32Z77E0000

215

1981.5

13:34:17

XLON

J000DF32Z77E0000

90

1984.0

13:34:39

XLON

J000DG32Z77E0000

86

1982.0

13:35:01

XLON

J000DH32Z77E0000

69

1982.0

13:35:01

XLON

J000DI32Z77E0000

133

1985.5

13:38:38

XLON

J000DL32Z77E0000

160

1985.5

13:38:38

XLON

J000DJ32Z77E0000

160

1985.5

13:38:38

XLON

J000DK32Z77E0000

90

1985.0

13:38:45

XLON

J000DM32Z77E0000

193

1989.0

13:42:06

XLON

J000DN32Z77E0000

169

1988.5

13:42:06

XLON

J000DO32Z77E0000

263

1989.5

13:43:31

XLON

J000DP32Z77E0000

165

1990.0

13:43:31

XLON

J000DQ32Z77E0000

165

1989.5

13:43:58

XLON

J000DS32Z77E0000

295

1989.5

13:43:58

XLON

J000DR32Z77E0000

87

1988.5

13:44:39

XLON

J000DV32Z77E0000

47

1988.5

13:44:39

XLON

J000DT32Z77E0000

9

1988.0

13:45:35

XLON

J000DU32Z77E0000

36

1987.5

13:46:03

XLON

J000DW32Z77E0000

183

1987.5

13:46:27

XLON

J000DX32Z77E0000

144

1987.0

13:47:14

XLON

J000DZ32Z77E0000

41

1987.0

13:47:14

XLON

J000DY32Z77E0000

43

1985.5

13:47:25

XLON

J000E032Z77E0000

76

1985.0

13:48:55

XLON

J000E132Z77E0000

70

1984.5

13:49:56

XLON

J000E232Z77E0000

26

1984.0

13:50:27

XLON

J000E332Z77E0000

8

1983.5

13:50:44

XLON

J000E432Z77E0000

55

1983.5

13:51:30

XLON

J000E532Z77E0000

98

1983.5

13:51:30

XLON

J000E632Z77E0000

190

1980.5

13:52:18

XLON

J000E732Z77E0000

43

1980.5

13:52:18

XLON

J000E832Z77E0000

81

1981.0

13:52:49

XLON

J000E932Z77E0000

8

1982.5

13:55:20

XLON

J000EA32Z77E0000

195

1982.5

13:55:20

XLON

J000EB32Z77E0000

132

1981.0

13:55:31

XLON

J000EC32Z77E0000

150

1982.0

13:55:52

XLON

J000ED32Z77E0000

19

1982.0

13:55:52

XLON

J000EE32Z77E0000

83

1981.0

13:56:32

XLON

J000EK32Z77E0000

6

1981.0

13:56:32

XLON

J000EJ32Z77E0000

179

1980.0

14:00:16

XLON

J000EN32Z77E0000

69

1980.5

14:00:16

XLON

J000EO32Z77E0000

64

1980.0

14:01:13

XLON

J000EU32Z77E0000

2

1981.0

14:03:49

XLON

J000F632Z77E0000

434

1980.5

14:04:52

XLON

J000FF32Z77E0000

19

1980.0

14:06:11

XLON

J000FG32Z77E0000

55

1981.5

14:06:59

XLON

J000FN32Z77E0000

218

1982.5

14:09:27

XLON

J000G832Z77E0000

115

1982.0

14:10:58

XLON

J000GZ32Z77E0000

210

1980.0

14:11:32

XLON

J000H432Z77E0000

102

1979.0

14:11:40

XLON

J000H632Z77E0000

902

1979.0

14:11:40

XLON

J000H532Z77E0000

166

1980.0

14:14:19

XLON

J000H732Z77E0000

165

1980.0

14:14:19

XLON

J000H832Z77E0000

33

1980.0

14:14:19

XLON

J000H932Z77E0000

66

1980.0

14:14:44

XLON

J000HC32Z77E0000

286

1979.0

14:14:48

XLON

J000HD32Z77E0000

92

1982.5

14:20:07

XLON

J000HG32Z77E0000

41

1984.0

14:21:31

XLON

J000HH32Z77E0000

326

1984.0

14:23:17

XLON

J000HK32Z77E0000

165

1987.5

14:26:23

XLON

J000HL32Z77E0000

76

1986.5

14:27:45

XLON

J000I732Z77E0000

5

1986.5

14:27:45

XLON

J000I632Z77E0000

183

1986.5

14:28:01

XLON

J000I832Z77E0000

33

1986.5

14:28:01

XLON

J000I932Z77E0000

69

1985.5

14:28:01

XLON

J000IA32Z77E0000

311

1986.0

14:29:22

XLON

J000IH32Z77E0000

20

1986.0

14:30:00

XLON

J000II32Z77E0000

51

1986.0

14:30:00

XLON

J000IJ32Z77E0000

73

1986.0

14:30:03

XLON

J000IK32Z77E0000

11

1987.0

14:31:13

XLON

J000IL32Z77E0000

24

1988.5

14:33:45

XLON

J000IM32Z77E0000

133

1988.5

14:33:45

XLON

J000IN32Z77E0000

316

1989.5

14:34:34

XLON

J000IO32Z77E0000

45

1988.5

14:34:36

XLON

J000IR32Z77E0000

210

1988.5

14:34:36

XLON

J000IP32Z77E0000

142

1988.5

14:34:36

XLON

J000IQ32Z77E0000

210

1986.5

14:35:14

XLON

J000IS32Z77E0000

39

1986.5

14:35:14

XLON

J000IT32Z77E0000

111

1986.5

14:35:30

XLON

J000IV32Z77E0000

275

1987.5

14:36:13

XLON

J000IU32Z77E0000

55

1986.5

14:37:31

XLON

J000IW32Z77E0000

53

1987.5

14:38:25

XLON

J000IX32Z77E0000

103

1987.5

14:38:25

XLON

J000IY32Z77E0000

584

1987.0

14:38:27

XLON

J000J332Z77E0000

443

1987.0

14:38:27

XLON

J000J232Z77E0000

16

1986.5

14:38:27

XLON

J000IZ32Z77E0000

39

1986.5

14:38:27

XLON

J000J032Z77E0000

83

1987.0

14:38:27

XLON

J000J132Z77E0000

22

1988.0

14:38:29

XLON

J000J432Z77E0000

7

1988.0

14:38:29

XLON

J000J532Z77E0000

96

1987.0

14:40:01

XLON

J000J632Z77E0000

166

1986.5

14:40:04

XLON

J000JD32Z77E0000

39

1986.5

14:40:04

XLON

J000JB32Z77E0000

53

1986.5

14:40:04

XLON

J000JC32Z77E0000

43

1986.5

14:40:04

XLON

J000J932Z77E0000

138

1986.5

14:40:04

XLON

J000J832Z77E0000

210

1986.5

14:40:04

XLON

J000J732Z77E0000

35

1986.5

14:40:04

XLON

J000JA32Z77E0000

35

1986.5

14:40:05

XLON

J000JE32Z77E0000

42

1986.5

14:40:05

XLON

J000JF32Z77E0000

44

1986.5

14:40:05

XLON

J000JG32Z77E0000

82

1986.5

14:40:05

XLON

J000JH32Z77E0000

454

1986.5

14:40:47

XLON

J000JI32Z77E0000

64

1986.0

14:40:53

XLON

J000JJ32Z77E0000

881

1986.5

14:42:00

XLON

J000JK32Z77E0000

260

1986.0

14:42:24

XLON

J000JL32Z77E0000

106

1986.5

14:44:41

XLON

J000JN32Z77E0000

120

1986.5

14:44:41

XLON

J000JM32Z77E0000

158

1986.0

14:44:45

XLON

J000JO32Z77E0000

150

1987.0

14:45:38

XLON

J000JQ32Z77E0000

3

1987.0

14:45:38

XLON

J000JP32Z77E0000

203

1986.0

14:45:56

XLON

J000JR32Z77E0000

210

1987.5

14:46:34

XLON

J000JS32Z77E0000

203

1987.0

14:46:40

XLON

J000JV32Z77E0000

610

1987.0

14:46:40

XLON

J000JT32Z77E0000

47

1987.0

14:46:40

XLON

J000JU32Z77E0000

35

1989.5

14:47:39

XLON

J000JY32Z77E0000

101

1986.5

14:47:39

XLON

J000JW32Z77E0000

140

1989.5

14:47:39

XLON

J000JX32Z77E0000

160

1989.0

14:47:39

XLON

J000JZ32Z77E0000

199

1989.0

14:47:39

XLON

J000K032Z77E0000

420

1989.0

14:47:47

XLON

J000K132Z77E0000

150

1989.0

14:47:47

XLON

J000K232Z77E0000

220

1989.0

14:47:47

XLON

J000K332Z77E0000

264

1989.5

14:47:49

XLON

J000K432Z77E0000

149

1989.5

14:47:49

XLON

J000K532Z77E0000

341

1990.5

14:47:53

XLON

J000K632Z77E0000

7

1990.5

14:47:54

XLON

J000K732Z77E0000

172

1991.0

14:47:58

XLON

J000K832Z77E0000

14

1990.5

14:48:11

XLON

J000KH32Z77E0000

166

1990.5

14:48:11

XLON

J000K932Z77E0000

35

1990.5

14:48:11

XLON

J000KA32Z77E0000

165

1990.5

14:48:11

XLON

J000KB32Z77E0000

166

1990.5

14:48:11

XLON

J000KC32Z77E0000

56

1990.5

14:48:11

XLON

J000KD32Z77E0000

56

1990.5

14:48:11

XLON

J000KE32Z77E0000

166

1990.5

14:48:11

XLON

J000KF32Z77E0000

48

1990.5

14:48:11

XLON

J000KG32Z77E0000

126

1990.5

14:48:15

XLON

J000KI32Z77E0000

28

1991.5

14:48:20

XLON

J000KJ32Z77E0000

59

1991.5

14:48:20

XLON

J000KK32Z77E0000

45

1992.5

14:48:23

XLON

J000KL32Z77E0000

278

1992.5

14:48:23

XLON

J000KM32Z77E0000

82

1992.0

14:48:29

XLON

J000KN32Z77E0000

847

1991.5

14:48:51

XLON

J000KO32Z77E0000

312

1990.0

14:49:21

XLON

J000KP32Z77E0000

144

1990.0

14:49:21

XLON

J000KQ32Z77E0000

165

1988.5

14:50:15

XLON

J000KR32Z77E0000

170

1988.5

14:50:17

XLON

J000KS32Z77E0000

166

1988.5

14:50:18

XLON

J000KV32Z77E0000

165

1988.5

14:50:18

XLON

J000KU32Z77E0000

32

1988.5

14:50:18

XLON

J000KT32Z77E0000

48

1988.5

14:50:21

XLON

J000KW32Z77E0000

20

1988.5

14:50:21

XLON

J000KX32Z77E0000

619

1988.0

14:50:37

XLON

J000KY32Z77E0000

68

1988.0

14:50:37

XLON

J000KZ32Z77E0000

16

1988.0

14:50:37

XLON

J000L032Z77E0000

138

1987.0

14:50:53

XLON

J000L132Z77E0000

78

1986.5

14:51:42

XLON

J000L232Z77E0000

94

1987.0

14:51:45

XLON

J000L332Z77E0000

79

1987.0

14:51:48

XLON

J000L432Z77E0000

51

1986.5

14:52:02

XLON

J000L532Z77E0000

36

1986.5

14:52:02

XLON

J000L632Z77E0000

59

1986.0

14:52:05

XLON

J000L732Z77E0000

113

1986.0

14:52:05

XLON

J000L832Z77E0000

49

1983.0

14:53:03

XLON

J000LA32Z77E0000

9

1983.0

14:53:03

XLON

J000L932Z77E0000

125

1984.0

14:53:47

XLON

J000LB32Z77E0000

75

1984.5

14:53:47

XLON

J000LC32Z77E0000

12

1983.5

14:54:11

XLON

J000LD32Z77E0000

107

1983.5

14:54:11

XLON

J000LE32Z77E0000

71

1983.5

14:55:06

XLON

J000LI32Z77E0000

52

1983.5

14:55:06

XLON

J000LF32Z77E0000

165

1983.5

14:55:06

XLON

J000LG32Z77E0000

166

1983.5

14:55:06

XLON

J000LH32Z77E0000

19

1982.5

14:55:16

XLON

J000LJ32Z77E0000

797

1982.0

14:55:45

XLON

J000LK32Z77E0000

31

1981.5

14:55:45

XLON

J000LL32Z77E0000

433

1982.0

14:55:45

XLON

J000LM32Z77E0000

88

1981.0

14:55:57

XLON

J000LN32Z77E0000

244

1980.5

14:59:02

XLON

J000LO32Z77E0000

99

1980.5

14:59:02

XLON

J000LP32Z77E0000

55

1980.5

15:01:10

XLON

J000LQ32Z77E0000

39

1979.5

15:01:42

XLON

J000LU32Z77E0000

138

1979.5

15:01:42

XLON

J000LT32Z77E0000

210

1979.5

15:01:42

XLON

J000LV32Z77E0000

337

1979.5

15:01:42

XLON

J000LR32Z77E0000

158

1979.5

15:01:42

XLON

J000LS32Z77E0000

59

1978.0

15:04:13

XLON

J000LW32Z77E0000

147

1978.0

15:04:13

XLON

J000LX32Z77E0000

39

1978.0

15:04:26

XLON

J000LY32Z77E0000

78

1978.5

15:05:08

XLON

J000LZ32Z77E0000

19

1978.5

15:05:08

XLON

J000M032Z77E0000

101

1977.5

15:05:27

XLON

J000M232Z77E0000

94

1977.5

15:05:27

XLON

J000M332Z77E0000

286

1977.5

15:05:27

XLON

J000M132Z77E0000

146

1978.0

15:05:59

XLON

J000M432Z77E0000

23

1976.0

15:07:36

XLON

J000M532Z77E0000

210

1975.5

15:07:38

XLON

J000M632Z77E0000

49

1975.5

15:07:38

XLON

J000M732Z77E0000

99

1975.5

15:07:38

XLON

J000M832Z77E0000

18

1974.5

15:07:57

XLON

J000M932Z77E0000

165

1974.5

15:09:10

XLON

J000MA32Z77E0000

79

1973.5

15:09:11

XLON

J000MF32Z77E0000

24

1974.0

15:09:11

XLON

J000MD32Z77E0000

193

1974.0

15:09:11

XLON

J000MB32Z77E0000

165

1974.0

15:09:11

XLON

J000MC32Z77E0000

26

1973.5

15:09:11

XLON

J000ME32Z77E0000

14

1972.5

15:09:31

XLON

J000MG32Z77E0000

39

1971.5

15:10:02

XLON

J000MH32Z77E0000

173

1970.0

15:10:43

XLON

J000MI32Z77E0000

169

1970.0

15:10:43

XLON

J000MJ32Z77E0000

7

1970.5

15:12:05

XLON

J000MK32Z77E0000

434

1970.0

15:12:20

XLON

J000ML32Z77E0000

44

1970.5

15:12:37

XLON

J000MM32Z77E0000

166

1970.5

15:12:37

XLON

J000MN32Z77E0000

227

1973.5

15:13:48

XLON

J000MO32Z77E0000

52

1973.0

15:14:02

XLON

J000MP32Z77E0000

170

1973.0

15:14:02

XLON

J000MR32Z77E0000

170

1973.0

15:14:02

XLON

J000MQ32Z77E0000

256

1971.5

15:14:19

XLON

J000MS32Z77E0000

95

1971.5

15:14:19

XLON

J000MT32Z77E0000

77

1971.5

15:15:10

XLON

J000MV32Z77E0000

19

1970.5

15:16:19

XLON

J000MU32Z77E0000

92

1969.5

15:17:03

XLON

J000MW32Z77E0000

39

1969.5

15:19:28

XLON

J000MZ32Z77E0000

63

1969.5

15:19:28

XLON

J000MX32Z77E0000

42

1969.5

15:19:28

XLON

J000MY32Z77E0000

89

1969.0

15:19:52

XLON

J000N032Z77E0000

41

1969.0

15:20:01

XLON

J000N132Z77E0000

127

1969.0

15:20:01

XLON

J000N232Z77E0000

41

1968.0

15:20:27

XLON

J000N332Z77E0000

83

1968.0

15:20:27

XLON

J000N432Z77E0000

408

1967.5

15:23:15

XLON

J000N532Z77E0000

41

1967.5

15:23:21

XLON

J000N632Z77E0000

165

1967.5

15:23:21

XLON

J000N732Z77E0000

58

1967.5

15:23:21

XLON

J000N832Z77E0000

39

1968.0

15:23:42

XLON

J000NA32Z77E0000

42

1968.0

15:23:42

XLON

J000N932Z77E0000

172

1969.5

15:24:31

XLON

J000NB32Z77E0000

150

1969.5

15:26:01

XLON

J000ND32Z77E0000

258

1969.5

15:26:01

XLON

J000NC32Z77E0000

73

1974.5

15:29:20

XLON

J000NE32Z77E0000

222

1974.5

15:29:20

XLON

J000NF32Z77E0000

146

1975.5

15:29:20

XLON

J000NG32Z77E0000

58

1975.5

15:29:20

XLON

J000NH32Z77E0000

85

1975.5

15:29:20

XLON

J000NI32Z77E0000

384

1977.5

15:31:47

XLON

J000NJ32Z77E0000

80

1977.5

15:31:47

XLON

J000NK32Z77E0000

83

1977.0

15:31:55

XLON

J000NL32Z77E0000

62

1976.0

15:34:54

XLON

J000NM32Z77E0000

195

1977.5

15:36:26

XLON

J000NN32Z77E0000

39

1977.0

15:36:27

XLON

J000NO32Z77E0000

100

1976.5

15:37:13

XLON

J000NP32Z77E0000

70

1976.5

15:37:13

XLON

J000NQ32Z77E0000

174

1979.5

15:40:21

XLON

J000NR32Z77E0000

210

1982.0

15:42:07

XLON

J000NT32Z77E0000

64

1982.5

15:42:07

XLON

J000NV32Z77E0000

29

1982.5

15:42:07

XLON

J000NS32Z77E0000

129

1982.5

15:42:07

XLON

J000NU32Z77E0000

38

1981.0

15:42:50

XLON

J000NW32Z77E0000

114

1980.5

15:43:06

XLON

J000NX32Z77E0000

36

1980.5

15:43:06

XLON

J000NY32Z77E0000

114

1980.5

15:43:06

XLON

J000NZ32Z77E0000

39

1981.5

15:45:02

XLON

J000O532Z77E0000

30

1981.5

15:45:02

XLON

J000O332Z77E0000

210

1981.5

15:45:02

XLON

J000O432Z77E0000

202

1981.5

15:45:02

XLON

J000O132Z77E0000

119

1981.5

15:45:02

XLON

J000O232Z77E0000

241

1981.5

15:45:02

XLON

J000O032Z77E0000

53

1981.5

15:48:04

XLON

J000O632Z77E0000

19

1981.5

15:48:04

XLON

J000O732Z77E0000

22

1981.5

15:48:04

XLON

J000O832Z77E0000

165

1981.5

15:48:04

XLON

J000O932Z77E0000

3

1981.5

15:48:04

XLON

J000OA32Z77E0000

101

1981.0

15:48:38

XLON

J000OB32Z77E0000

54

1982.0

15:48:51

XLON

J000OC32Z77E0000

100

1981.0

15:50:53

XLON

J000OD32Z77E0000

183

1981.0

15:50:53

XLON

J000OE32Z77E0000

100

1981.0

15:50:54

XLON

J000OF32Z77E0000

178

1982.0

15:51:14

XLON

J000OG32Z77E0000

390

1984.0

15:52:42

XLON

J000ON32Z77E0000

165

1984.0

15:52:42

XLON

J000OL32Z77E0000

66

1984.0

15:52:42

XLON

J000OM32Z77E0000

166

1984.0

15:52:42

XLON

J000OK32Z77E0000

147

1984.0

15:52:42

XLON

J000OI32Z77E0000

46

1984.0

15:52:42

XLON

J000OH32Z77E0000

165

1984.0

15:52:42

XLON

J000OJ32Z77E0000

231

1983.5

15:53:38

XLON

J000OO32Z77E0000

453

1984.5

15:56:01

XLON

J000OP32Z77E0000

210

1984.5

15:56:01

XLON

J000OQ32Z77E0000

78

1984.0

15:57:34

XLON

J000OR32Z77E0000

684

1984.0

15:57:34

XLON

J000OS32Z77E0000

305

1985.5

15:59:34

XLON

J000OT32Z77E0000

174

1985.0

15:59:53

XLON

J000OX32Z77E0000

130

1985.0

16:00:02

XLON

J000OY32Z77E0000

130

1985.0

16:00:02

XLON

J000OZ32Z77E0000

70

1984.5

16:00:48

XLON

J000P032Z77E0000

100

1984.5

16:00:51

XLON

J000P132Z77E0000

141

1985.0

16:01:05

XLON

J000P232Z77E0000

95

1985.0

16:01:08

XLON

J000P332Z77E0000

111

1985.0

16:01:25

XLON

J000P432Z77E0000

210

1986.0

16:03:32

XLON

J000P732Z77E0000

420

1986.5

16:03:32

XLON

J000P532Z77E0000

166

1986.5

16:03:32

XLON

J000P632Z77E0000

83

1988.5

16:05:13

XLON

J000P932Z77E0000

164

1988.5

16:05:13

XLON

J000P832Z77E0000

36

1987.5

16:05:24

XLON

J000PC32Z77E0000

500

1987.5

16:05:24

XLON

J000PB32Z77E0000

103

1987.5

16:05:24

XLON

J000PA32Z77E0000

195

1988.5

16:06:33

XLON

J000PD32Z77E0000

108

1987.5

16:08:37

XLON

J000PE32Z77E0000

236

1989.5

16:10:01

XLON

J000PF32Z77E0000

124

1989.5

16:10:25

XLON

J000PK32Z77E0000

166

1989.5

16:10:25

XLON

J000PJ32Z77E0000

165

1989.5

16:10:25

XLON

J000PI32Z77E0000

290

1989.0

16:10:25

XLON

J000PH32Z77E0000

176

1989.5

16:10:25

XLON

J000PG32Z77E0000

91

1988.0

16:10:57

XLON

J000PL32Z77E0000

59000

1984.5

16:35:13

XLON

L000UF32Z77E0000

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)       

 

Paul Lister (Company Secretary)     

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100