Transaction in Own Shares
06 October 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 06 October 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
06 October 2023 |
|
Number of shares repurchased: |
|
184,000 |
|
Average price paid per share: |
|
GBp 1,982.4224 |
|
Highest price paid per share: |
|
GBp 1,992.5000 |
|
Lowest price paid per share: |
|
GBp 1,967.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 06 October 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
856 |
1991.5 |
08:00:38 |
XLON |
I0000132Z77E0000 |
|
345 |
1987.0 |
08:04:58 |
XLON |
I0000232Z77E0000 |
|
165 |
1987.0 |
08:04:58 |
XLON |
I0000332Z77E0000 |
|
79 |
1987.0 |
08:04:58 |
XLON |
I0000532Z77E0000 |
|
165 |
1987.0 |
08:04:58 |
XLON |
I0000432Z77E0000 |
|
56 |
1986.0 |
08:07:09 |
XLON |
I0000632Z77E0000 |
|
875 |
1984.5 |
08:07:25 |
XLON |
I0000732Z77E0000 |
|
60 |
1985.0 |
08:07:25 |
XLON |
I0000832Z77E0000 |
|
50 |
1985.5 |
08:07:39 |
XLON |
I0000932Z77E0000 |
|
794 |
1983.5 |
08:07:51 |
XLON |
I0000A32Z77E0000 |
|
126 |
1982.0 |
08:09:11 |
XLON |
I0000B32Z77E0000 |
|
148 |
1983.5 |
08:15:14 |
XLON |
I0000C32Z77E0000 |
|
30 |
1983.5 |
08:15:14 |
XLON |
I0000D32Z77E0000 |
|
200 |
1983.0 |
08:15:17 |
XLON |
I0000E32Z77E0000 |
|
56 |
1983.0 |
08:15:17 |
XLON |
I0000F32Z77E0000 |
|
157 |
1983.0 |
08:15:17 |
XLON |
I0000G32Z77E0000 |
|
209 |
1986.0 |
08:16:15 |
XLON |
I0000H32Z77E0000 |
|
839 |
1985.0 |
08:16:52 |
XLON |
I0000I32Z77E0000 |
|
179 |
1984.5 |
08:17:13 |
XLON |
I0000J32Z77E0000 |
|
457 |
1985.0 |
08:17:25 |
XLON |
I0000K32Z77E0000 |
|
264 |
1985.0 |
08:17:25 |
XLON |
I0000L32Z77E0000 |
|
293 |
1985.0 |
08:17:28 |
XLON |
I0000M32Z77E0000 |
|
839 |
1985.0 |
08:17:43 |
XLON |
I0000N32Z77E0000 |
|
793 |
1985.0 |
08:17:58 |
XLON |
I0000O32Z77E0000 |
|
21 |
1987.5 |
08:18:25 |
XLON |
I0000S32Z77E0000 |
|
165 |
1987.5 |
08:18:25 |
XLON |
I0000R32Z77E0000 |
|
244 |
1987.0 |
08:18:25 |
XLON |
I0000P32Z77E0000 |
|
200 |
1987.0 |
08:18:25 |
XLON |
I0000Q32Z77E0000 |
|
653 |
1985.5 |
08:19:53 |
XLON |
I0000T32Z77E0000 |
|
160 |
1985.5 |
08:19:53 |
XLON |
I0000V32Z77E0000 |
|
146 |
1984.5 |
08:19:54 |
XLON |
I0000W32Z77E0000 |
|
165 |
1984.5 |
08:19:54 |
XLON |
I0000U32Z77E0000 |
|
166 |
1985.0 |
08:19:54 |
XLON |
I0001232Z77E0000 |
|
165 |
1985.0 |
08:19:54 |
XLON |
I0001132Z77E0000 |
|
13 |
1985.0 |
08:19:54 |
XLON |
I0001332Z77E0000 |
|
165 |
1985.0 |
08:19:54 |
XLON |
I0000Z32Z77E0000 |
|
255 |
1985.0 |
08:19:54 |
XLON |
I0000Y32Z77E0000 |
|
70 |
1984.5 |
08:19:54 |
XLON |
I0000X32Z77E0000 |
|
70 |
1985.0 |
08:19:54 |
XLON |
I0001032Z77E0000 |
|
21 |
1983.0 |
08:20:10 |
XLON |
I0001432Z77E0000 |
|
165 |
1980.5 |
08:21:40 |
XLON |
I0001532Z77E0000 |
|
165 |
1980.5 |
08:21:40 |
XLON |
I0001632Z77E0000 |
|
190 |
1980.5 |
08:21:40 |
XLON |
I0001732Z77E0000 |
|
255 |
1980.0 |
08:21:45 |
XLON |
I0001832Z77E0000 |
|
190 |
1980.0 |
08:21:45 |
XLON |
I0001932Z77E0000 |
|
500 |
1979.0 |
08:21:50 |
XLON |
I0001A32Z77E0000 |
|
194 |
1979.0 |
08:21:50 |
XLON |
I0001B32Z77E0000 |
|
58 |
1979.0 |
08:22:05 |
XLON |
I0001C32Z77E0000 |
|
749 |
1978.0 |
08:22:19 |
XLON |
I0001D32Z77E0000 |
|
439 |
1978.0 |
08:22:44 |
XLON |
I0001E32Z77E0000 |
|
527 |
1978.5 |
08:23:01 |
XLON |
I0001F32Z77E0000 |
|
165 |
1976.5 |
08:23:58 |
XLON |
I0001I32Z77E0000 |
|
806 |
1977.5 |
08:23:58 |
XLON |
I0001G32Z77E0000 |
|
165 |
1976.5 |
08:23:58 |
XLON |
I0001H32Z77E0000 |
|
150 |
1975.5 |
08:25:23 |
XLON |
I0001J32Z77E0000 |
|
165 |
1975.5 |
08:25:23 |
XLON |
I0001K32Z77E0000 |
|
232 |
1975.5 |
08:26:37 |
XLON |
I0001L32Z77E0000 |
|
646 |
1975.5 |
08:26:37 |
XLON |
I0001M32Z77E0000 |
|
210 |
1974.5 |
08:26:37 |
XLON |
I0001N32Z77E0000 |
|
279 |
1975.0 |
08:26:37 |
XLON |
I0001O32Z77E0000 |
|
147 |
1975.0 |
08:26:37 |
XLON |
I0001P32Z77E0000 |
|
219 |
1975.0 |
08:26:37 |
XLON |
I0001Q32Z77E0000 |
|
377 |
1977.0 |
08:27:42 |
XLON |
I0001T32Z77E0000 |
|
165 |
1977.0 |
08:27:42 |
XLON |
I0001S32Z77E0000 |
|
165 |
1977.0 |
08:27:42 |
XLON |
I0001R32Z77E0000 |
|
83 |
1977.0 |
08:28:19 |
XLON |
I0001V32Z77E0000 |
|
165 |
1977.0 |
08:28:19 |
XLON |
I0001U32Z77E0000 |
|
165 |
1977.0 |
08:28:19 |
XLON |
I0001W32Z77E0000 |
|
458 |
1976.0 |
08:28:19 |
XLON |
I0001X32Z77E0000 |
|
407 |
1976.0 |
08:28:19 |
XLON |
I0001Y32Z77E0000 |
|
255 |
1976.0 |
08:28:19 |
XLON |
I0001Z32Z77E0000 |
|
200 |
1976.0 |
08:28:20 |
XLON |
I0002232Z77E0000 |
|
82 |
1976.0 |
08:28:20 |
XLON |
I0002032Z77E0000 |
|
9 |
1976.0 |
08:28:20 |
XLON |
I0002132Z77E0000 |
|
219 |
1976.5 |
08:30:00 |
XLON |
I0002632Z77E0000 |
|
200 |
1976.5 |
08:30:00 |
XLON |
I0002332Z77E0000 |
|
219 |
1976.5 |
08:30:00 |
XLON |
I0002432Z77E0000 |
|
248 |
1976.5 |
08:30:00 |
XLON |
I0002532Z77E0000 |
|
903 |
1978.0 |
08:30:42 |
XLON |
I0002732Z77E0000 |
|
857 |
1976.5 |
08:30:59 |
XLON |
I0002832Z77E0000 |
|
74 |
1976.5 |
08:31:00 |
XLON |
I0002932Z77E0000 |
|
140 |
1976.5 |
08:31:00 |
XLON |
I0002A32Z77E0000 |
|
261 |
1975.5 |
08:31:51 |
XLON |
I0002B32Z77E0000 |
|
31 |
1977.5 |
08:34:24 |
XLON |
I0002D32Z77E0000 |
|
60 |
1977.5 |
08:34:24 |
XLON |
I0002C32Z77E0000 |
|
232 |
1980.0 |
08:34:59 |
XLON |
I0002E32Z77E0000 |
|
135 |
1979.5 |
08:34:59 |
XLON |
I0002F32Z77E0000 |
|
36 |
1978.5 |
08:35:04 |
XLON |
I0002G32Z77E0000 |
|
208 |
1978.0 |
08:36:05 |
XLON |
I0002H32Z77E0000 |
|
438 |
1978.0 |
08:36:05 |
XLON |
I0002I32Z77E0000 |
|
630 |
1978.0 |
08:36:17 |
XLON |
I0002J32Z77E0000 |
|
159 |
1978.0 |
08:36:17 |
XLON |
I0002K32Z77E0000 |
|
310 |
1978.0 |
08:36:19 |
XLON |
I0002L32Z77E0000 |
|
292 |
1978.0 |
08:36:19 |
XLON |
I0002M32Z77E0000 |
|
774 |
1978.0 |
08:37:05 |
XLON |
I0002N32Z77E0000 |
|
180 |
1977.0 |
08:37:17 |
XLON |
I0002V32Z77E0000 |
|
103 |
1977.0 |
08:37:17 |
XLON |
I0002T32Z77E0000 |
|
654 |
1977.5 |
08:37:17 |
XLON |
I0002O32Z77E0000 |
|
103 |
1977.5 |
08:37:17 |
XLON |
I0002R32Z77E0000 |
|
166 |
1977.5 |
08:37:17 |
XLON |
I0002S32Z77E0000 |
|
90 |
1977.5 |
08:37:17 |
XLON |
I0002P32Z77E0000 |
|
172 |
1977.5 |
08:37:17 |
XLON |
I0002Q32Z77E0000 |
|
200 |
1977.0 |
08:37:18 |
XLON |
I0002W32Z77E0000 |
|
103 |
1977.0 |
08:37:18 |
XLON |
I0002U32Z77E0000 |
|
303 |
1976.5 |
08:37:25 |
XLON |
I0002Z32Z77E0000 |
|
166 |
1976.5 |
08:37:25 |
XLON |
I0003032Z77E0000 |
|
94 |
1976.5 |
08:37:25 |
XLON |
I0003132Z77E0000 |
|
94 |
1977.0 |
08:37:25 |
XLON |
I0003232Z77E0000 |
|
190 |
1977.0 |
08:37:25 |
XLON |
I0003332Z77E0000 |
|
166 |
1977.0 |
08:37:25 |
XLON |
I0003432Z77E0000 |
|
200 |
1976.5 |
08:37:25 |
XLON |
I0002X32Z77E0000 |
|
139 |
1977.0 |
08:37:25 |
XLON |
I0003632Z77E0000 |
|
145 |
1977.0 |
08:37:25 |
XLON |
I0003732Z77E0000 |
|
72 |
1977.0 |
08:37:25 |
XLON |
I0003832Z77E0000 |
|
138 |
1976.5 |
08:37:25 |
XLON |
I0002Y32Z77E0000 |
|
172 |
1977.0 |
08:37:25 |
XLON |
I0003532Z77E0000 |
|
454 |
1977.5 |
08:38:40 |
XLON |
I0003932Z77E0000 |
|
170 |
1977.5 |
08:38:45 |
XLON |
I0003A32Z77E0000 |
|
160 |
1977.5 |
08:38:45 |
XLON |
I0003B32Z77E0000 |
|
484 |
1978.0 |
08:38:51 |
XLON |
I0003F32Z77E0000 |
|
80 |
1978.0 |
08:38:51 |
XLON |
I0003E32Z77E0000 |
|
293 |
1978.0 |
08:38:51 |
XLON |
I0003D32Z77E0000 |
|
11 |
1978.0 |
08:38:51 |
XLON |
I0003C32Z77E0000 |
|
839 |
1978.0 |
08:40:15 |
XLON |
I0003G32Z77E0000 |
|
269 |
1978.0 |
08:40:18 |
XLON |
I0003H32Z77E0000 |
|
125 |
1978.0 |
08:40:18 |
XLON |
I0003I32Z77E0000 |
|
433 |
1978.0 |
08:40:24 |
XLON |
I0003J32Z77E0000 |
|
113 |
1978.0 |
08:40:24 |
XLON |
I0003K32Z77E0000 |
|
869 |
1978.0 |
08:40:34 |
XLON |
I0003L32Z77E0000 |
|
273 |
1977.5 |
08:41:16 |
XLON |
I0003M32Z77E0000 |
|
477 |
1977.5 |
08:41:16 |
XLON |
I0003N32Z77E0000 |
|
391 |
1977.0 |
08:41:53 |
XLON |
I0003O32Z77E0000 |
|
2 |
1976.0 |
08:42:10 |
XLON |
I0003P32Z77E0000 |
|
31 |
1975.0 |
08:45:48 |
XLON |
I0003Q32Z77E0000 |
|
28 |
1975.5 |
08:47:18 |
XLON |
I0003R32Z77E0000 |
|
47 |
1975.5 |
08:47:19 |
XLON |
I0003S32Z77E0000 |
|
116 |
1976.5 |
08:47:44 |
XLON |
I0003T32Z77E0000 |
|
140 |
1975.5 |
08:48:19 |
XLON |
I0003V32Z77E0000 |
|
72 |
1975.5 |
08:48:19 |
XLON |
I0003U32Z77E0000 |
|
51 |
1974.5 |
08:48:40 |
XLON |
I0003X32Z77E0000 |
|
456 |
1974.5 |
08:48:40 |
XLON |
I0003W32Z77E0000 |
|
70 |
1974.0 |
08:48:40 |
XLON |
I0003Y32Z77E0000 |
|
381 |
1972.5 |
08:50:52 |
XLON |
I0004132Z77E0000 |
|
271 |
1972.5 |
08:50:52 |
XLON |
I0004232Z77E0000 |
|
69 |
1971.5 |
08:50:55 |
XLON |
I0004332Z77E0000 |
|
304 |
1971.5 |
08:51:46 |
XLON |
I0004432Z77E0000 |
|
106 |
1971.5 |
08:51:46 |
XLON |
I0004532Z77E0000 |
|
138 |
1972.0 |
08:55:00 |
XLON |
I0004632Z77E0000 |
|
59 |
1972.0 |
08:55:03 |
XLON |
I0004732Z77E0000 |
|
168 |
1972.0 |
08:55:03 |
XLON |
I0004832Z77E0000 |
|
200 |
1972.0 |
08:55:03 |
XLON |
I0004932Z77E0000 |
|
165 |
1972.0 |
08:55:03 |
XLON |
I0004A32Z77E0000 |
|
118 |
1972.0 |
08:55:03 |
XLON |
I0004B32Z77E0000 |
|
356 |
1972.0 |
08:55:05 |
XLON |
I0004C32Z77E0000 |
|
56 |
1972.5 |
08:57:40 |
XLON |
I0004L32Z77E0000 |
|
62 |
1973.0 |
08:59:30 |
XLON |
I0004O32Z77E0000 |
|
21 |
1973.0 |
08:59:30 |
XLON |
I0004P32Z77E0000 |
|
94 |
1973.5 |
09:00:47 |
XLON |
I0004Q32Z77E0000 |
|
210 |
1973.5 |
09:01:14 |
XLON |
I0004R32Z77E0000 |
|
3 |
1973.5 |
09:01:14 |
XLON |
I0004S32Z77E0000 |
|
120 |
1975.5 |
09:01:59 |
XLON |
I0004T32Z77E0000 |
|
217 |
1974.5 |
09:03:52 |
XLON |
I0004V32Z77E0000 |
|
345 |
1974.5 |
09:03:52 |
XLON |
I0004U32Z77E0000 |
|
210 |
1973.5 |
09:03:56 |
XLON |
I0004W32Z77E0000 |
|
13 |
1973.5 |
09:03:56 |
XLON |
I0004X32Z77E0000 |
|
210 |
1974.5 |
09:12:06 |
XLON |
I0004Y32Z77E0000 |
|
69 |
1975.0 |
09:13:24 |
XLON |
I0004Z32Z77E0000 |
|
43 |
1974.5 |
09:13:28 |
XLON |
I0005032Z77E0000 |
|
96 |
1973.0 |
09:13:51 |
XLON |
I0005232Z77E0000 |
|
24 |
1973.5 |
09:13:51 |
XLON |
I0005132Z77E0000 |
|
304 |
1971.5 |
09:18:29 |
XLON |
I0005332Z77E0000 |
|
195 |
1974.0 |
09:20:08 |
XLON |
I0005432Z77E0000 |
|
53 |
1974.0 |
09:21:40 |
XLON |
I0005532Z77E0000 |
|
44 |
1974.0 |
09:21:40 |
XLON |
I0005632Z77E0000 |
|
29 |
1973.0 |
09:21:50 |
XLON |
I0005732Z77E0000 |
|
107 |
1972.5 |
09:23:42 |
XLON |
I0005832Z77E0000 |
|
57 |
1972.5 |
09:28:36 |
XLON |
I0005932Z77E0000 |
|
72 |
1972.5 |
09:28:36 |
XLON |
I0005A32Z77E0000 |
|
62 |
1974.5 |
09:30:18 |
XLON |
I0005B32Z77E0000 |
|
26 |
1974.5 |
09:30:18 |
XLON |
I0005C32Z77E0000 |
|
48 |
1975.0 |
09:32:05 |
XLON |
I0005D32Z77E0000 |
|
168 |
1975.0 |
09:32:05 |
XLON |
I0005E32Z77E0000 |
|
130 |
1975.0 |
09:32:05 |
XLON |
I0005F32Z77E0000 |
|
68 |
1975.0 |
09:32:05 |
XLON |
I0005G32Z77E0000 |
|
138 |
1975.5 |
09:32:15 |
XLON |
I0005I32Z77E0000 |
|
202 |
1975.5 |
09:32:15 |
XLON |
I0005H32Z77E0000 |
|
120 |
1974.5 |
09:33:00 |
XLON |
I0005J32Z77E0000 |
|
112 |
1974.0 |
09:33:55 |
XLON |
I0005K32Z77E0000 |
|
50 |
1974.5 |
09:33:59 |
XLON |
I0005L32Z77E0000 |
|
50 |
1974.5 |
09:34:00 |
XLON |
I0005M32Z77E0000 |
|
112 |
1975.0 |
09:35:25 |
XLON |
I0005N32Z77E0000 |
|
530 |
1975.0 |
09:37:06 |
XLON |
I0005O32Z77E0000 |
|
366 |
1976.0 |
09:39:18 |
XLON |
I0005P32Z77E0000 |
|
249 |
1976.0 |
09:39:21 |
XLON |
I0005Q32Z77E0000 |
|
202 |
1976.5 |
09:42:58 |
XLON |
I0005R32Z77E0000 |
|
130 |
1976.5 |
09:42:58 |
XLON |
I0005S32Z77E0000 |
|
51 |
1977.0 |
09:43:06 |
XLON |
I0005U32Z77E0000 |
|
143 |
1977.0 |
09:43:06 |
XLON |
I0005T32Z77E0000 |
|
424 |
1977.0 |
09:43:06 |
XLON |
I0005V32Z77E0000 |
|
7 |
1976.0 |
09:44:55 |
XLON |
I0005W32Z77E0000 |
|
62 |
1975.5 |
09:45:15 |
XLON |
I0005X32Z77E0000 |
|
240 |
1976.0 |
09:46:36 |
XLON |
I0005Y32Z77E0000 |
|
116 |
1975.5 |
09:46:37 |
XLON |
I0005Z32Z77E0000 |
|
101 |
1975.0 |
09:47:03 |
XLON |
I0006032Z77E0000 |
|
52 |
1975.0 |
09:47:03 |
XLON |
I0006132Z77E0000 |
|
116 |
1975.0 |
09:47:03 |
XLON |
I0006232Z77E0000 |
|
7 |
1974.5 |
09:47:43 |
XLON |
I0006332Z77E0000 |
|
70 |
1975.0 |
09:51:40 |
XLON |
I0006432Z77E0000 |
|
145 |
1974.5 |
09:52:49 |
XLON |
I0006532Z77E0000 |
|
300 |
1974.0 |
09:54:14 |
XLON |
I0006632Z77E0000 |
|
21 |
1973.5 |
09:55:30 |
XLON |
I0006732Z77E0000 |
|
108 |
1973.5 |
09:56:16 |
XLON |
I0006832Z77E0000 |
|
18 |
1973.5 |
09:56:16 |
XLON |
I0006932Z77E0000 |
|
21 |
1973.5 |
09:56:16 |
XLON |
I0006A32Z77E0000 |
|
76 |
1973.5 |
09:56:19 |
XLON |
I0006B32Z77E0000 |
|
68 |
1972.5 |
09:59:30 |
XLON |
I0006C32Z77E0000 |
|
8 |
1972.5 |
10:03:25 |
XLON |
I0006D32Z77E0000 |
|
156 |
1972.5 |
10:07:44 |
XLON |
I0006E32Z77E0000 |
|
121 |
1973.0 |
10:17:19 |
XLON |
I0006F32Z77E0000 |
|
106 |
1973.0 |
10:17:19 |
XLON |
I0006G32Z77E0000 |
|
180 |
1972.0 |
10:18:40 |
XLON |
I0006H32Z77E0000 |
|
135 |
1972.0 |
10:21:18 |
XLON |
I0006I32Z77E0000 |
|
26 |
1974.5 |
10:22:29 |
XLON |
I0006J32Z77E0000 |
|
64 |
1974.5 |
10:24:00 |
XLON |
I0006K32Z77E0000 |
|
27 |
1974.5 |
10:24:00 |
XLON |
I0006L32Z77E0000 |
|
23 |
1974.5 |
10:24:00 |
XLON |
I0006M32Z77E0000 |
|
70 |
1974.5 |
10:24:00 |
XLON |
I0006O32Z77E0000 |
|
168 |
1974.5 |
10:24:00 |
XLON |
I0006N32Z77E0000 |
|
149 |
1974.5 |
10:28:51 |
XLON |
I0006P32Z77E0000 |
|
6 |
1975.0 |
10:28:59 |
XLON |
I0007032Z77E0000 |
|
46 |
1975.0 |
10:28:59 |
XLON |
I0006Z32Z77E0000 |
|
28 |
1975.0 |
10:28:59 |
XLON |
I0006X32Z77E0000 |
|
33 |
1975.0 |
10:28:59 |
XLON |
I0006Y32Z77E0000 |
|
105 |
1975.0 |
10:28:59 |
XLON |
I0006V32Z77E0000 |
|
35 |
1975.0 |
10:28:59 |
XLON |
I0006Q32Z77E0000 |
|
130 |
1975.0 |
10:28:59 |
XLON |
I0006U32Z77E0000 |
|
79 |
1975.0 |
10:28:59 |
XLON |
I0006W32Z77E0000 |
|
79 |
1975.0 |
10:28:59 |
XLON |
I0006R32Z77E0000 |
|
33 |
1975.0 |
10:28:59 |
XLON |
I0006S32Z77E0000 |
|
28 |
1975.0 |
10:28:59 |
XLON |
I0006T32Z77E0000 |
|
66 |
1975.0 |
10:29:03 |
XLON |
I0007132Z77E0000 |
|
34 |
1975.0 |
10:29:03 |
XLON |
I0007232Z77E0000 |
|
23 |
1975.0 |
10:29:03 |
XLON |
I0007432Z77E0000 |
|
17 |
1975.0 |
10:29:03 |
XLON |
I0007332Z77E0000 |
|
130 |
1975.0 |
10:29:04 |
XLON |
I0007532Z77E0000 |
|
130 |
1975.0 |
10:29:04 |
XLON |
I0007A32Z77E0000 |
|
29 |
1975.0 |
10:29:04 |
XLON |
I0007B32Z77E0000 |
|
33 |
1975.0 |
10:29:04 |
XLON |
I0007832Z77E0000 |
|
28 |
1975.0 |
10:29:04 |
XLON |
I0007732Z77E0000 |
|
79 |
1975.0 |
10:29:04 |
XLON |
I0007632Z77E0000 |
|
66 |
1975.0 |
10:29:04 |
XLON |
I0007932Z77E0000 |
|
20 |
1975.0 |
10:29:39 |
XLON |
I0007C32Z77E0000 |
|
210 |
1975.0 |
10:29:39 |
XLON |
I0007E32Z77E0000 |
|
74 |
1975.0 |
10:29:39 |
XLON |
I0007F32Z77E0000 |
|
105 |
1975.0 |
10:29:39 |
XLON |
I0007G32Z77E0000 |
|
47 |
1975.0 |
10:29:39 |
XLON |
I0007H32Z77E0000 |
|
70 |
1975.0 |
10:29:39 |
XLON |
I0007D32Z77E0000 |
|
1 |
1975.0 |
10:30:37 |
XLON |
I0007I32Z77E0000 |
|
15 |
1974.0 |
10:30:39 |
XLON |
I0007J32Z77E0000 |
|
172 |
1975.5 |
10:31:05 |
XLON |
I0007K32Z77E0000 |
|
34 |
1975.5 |
10:31:10 |
XLON |
I0007N32Z77E0000 |
|
41 |
1975.5 |
10:31:10 |
XLON |
I0007M32Z77E0000 |
|
39 |
1975.5 |
10:31:10 |
XLON |
I0007L32Z77E0000 |
|
96 |
1975.5 |
10:31:11 |
XLON |
I0007P32Z77E0000 |
|
34 |
1975.5 |
10:31:11 |
XLON |
I0007O32Z77E0000 |
|
173 |
1975.5 |
10:32:35 |
XLON |
I0007Q32Z77E0000 |
|
172 |
1975.5 |
10:32:49 |
XLON |
I0007R32Z77E0000 |
|
687 |
1975.5 |
10:32:49 |
XLON |
I0007S32Z77E0000 |
|
130 |
1976.0 |
10:33:52 |
XLON |
I0007T32Z77E0000 |
|
180 |
1976.0 |
10:33:52 |
XLON |
I0007V32Z77E0000 |
|
77 |
1976.0 |
10:33:52 |
XLON |
I0007U32Z77E0000 |
|
329 |
1976.0 |
10:33:52 |
XLON |
I0007X32Z77E0000 |
|
354 |
1976.0 |
10:33:52 |
XLON |
I0007Y32Z77E0000 |
|
180 |
1976.0 |
10:33:52 |
XLON |
I0007Z32Z77E0000 |
|
127 |
1976.0 |
10:33:52 |
XLON |
I0008032Z77E0000 |
|
64 |
1976.0 |
10:33:52 |
XLON |
I0007W32Z77E0000 |
|
148 |
1976.5 |
10:34:26 |
XLON |
I0008132Z77E0000 |
|
90 |
1976.5 |
10:34:28 |
XLON |
I0008232Z77E0000 |
|
121 |
1977.5 |
10:34:34 |
XLON |
I0008332Z77E0000 |
|
799 |
1977.5 |
10:35:16 |
XLON |
I0008432Z77E0000 |
|
113 |
1978.0 |
10:35:26 |
XLON |
I0008532Z77E0000 |
|
87 |
1977.5 |
10:36:38 |
XLON |
I0008F32Z77E0000 |
|
72 |
1977.5 |
10:36:38 |
XLON |
I0008E32Z77E0000 |
|
237 |
1977.5 |
10:36:38 |
XLON |
I0008D32Z77E0000 |
|
140 |
1977.5 |
10:36:38 |
XLON |
I0008C32Z77E0000 |
|
838 |
1977.0 |
10:36:38 |
XLON |
I0008632Z77E0000 |
|
165 |
1977.5 |
10:36:38 |
XLON |
I0008A32Z77E0000 |
|
17 |
1977.0 |
10:36:38 |
XLON |
I0008732Z77E0000 |
|
87 |
1977.5 |
10:36:38 |
XLON |
I0008B32Z77E0000 |
|
210 |
1977.0 |
10:36:38 |
XLON |
I0008832Z77E0000 |
|
167 |
1977.5 |
10:36:38 |
XLON |
I0008932Z77E0000 |
|
87 |
1977.5 |
10:36:39 |
XLON |
I0008G32Z77E0000 |
|
167 |
1977.5 |
10:36:39 |
XLON |
I0008H32Z77E0000 |
|
2 |
1977.5 |
10:36:39 |
XLON |
I0008I32Z77E0000 |
|
165 |
1977.5 |
10:36:39 |
XLON |
I0008J32Z77E0000 |
|
210 |
1977.5 |
10:36:39 |
XLON |
I0008K32Z77E0000 |
|
62 |
1977.5 |
10:36:50 |
XLON |
I0008L32Z77E0000 |
|
30 |
1977.5 |
10:36:50 |
XLON |
I0008M32Z77E0000 |
|
25 |
1977.5 |
10:36:50 |
XLON |
I0008N32Z77E0000 |
|
68 |
1977.0 |
10:38:02 |
XLON |
I0008O32Z77E0000 |
|
137 |
1976.5 |
10:39:19 |
XLON |
I0008P32Z77E0000 |
|
22 |
1976.0 |
10:39:33 |
XLON |
I0008S32Z77E0000 |
|
35 |
1976.0 |
10:39:33 |
XLON |
I0008Q32Z77E0000 |
|
60 |
1976.0 |
10:39:33 |
XLON |
I0008R32Z77E0000 |
|
47 |
1980.0 |
10:42:39 |
XLON |
I0008T32Z77E0000 |
|
9 |
1980.0 |
10:44:15 |
XLON |
I0009232Z77E0000 |
|
765 |
1979.5 |
10:45:40 |
XLON |
I0009332Z77E0000 |
|
50 |
1979.5 |
10:45:48 |
XLON |
I0009832Z77E0000 |
|
63 |
1979.5 |
10:45:48 |
XLON |
I0009532Z77E0000 |
|
167 |
1979.5 |
10:45:48 |
XLON |
I0009632Z77E0000 |
|
165 |
1979.5 |
10:45:48 |
XLON |
I0009732Z77E0000 |
|
126 |
1979.5 |
10:45:48 |
XLON |
I0009432Z77E0000 |
|
153 |
1980.5 |
10:48:26 |
XLON |
I0009932Z77E0000 |
|
80 |
1980.5 |
10:48:26 |
XLON |
I0009A32Z77E0000 |
|
28 |
1980.5 |
10:48:26 |
XLON |
I0009B32Z77E0000 |
|
34 |
1980.5 |
10:48:26 |
XLON |
I0009C32Z77E0000 |
|
165 |
1980.5 |
10:48:26 |
XLON |
I0009D32Z77E0000 |
|
53 |
1980.5 |
10:48:26 |
XLON |
I0009E32Z77E0000 |
|
167 |
1980.5 |
10:48:26 |
XLON |
I0009F32Z77E0000 |
|
165 |
1980.5 |
10:48:26 |
XLON |
I0009G32Z77E0000 |
|
269 |
1980.5 |
10:48:26 |
XLON |
I0009H32Z77E0000 |
|
153 |
1980.5 |
10:48:26 |
XLON |
I0009I32Z77E0000 |
|
53 |
1980.5 |
10:48:26 |
XLON |
I0009J32Z77E0000 |
|
153 |
1980.5 |
10:48:26 |
XLON |
I0009K32Z77E0000 |
|
116 |
1980.5 |
10:48:26 |
XLON |
I0009L32Z77E0000 |
|
183 |
1979.5 |
10:49:53 |
XLON |
I0009M32Z77E0000 |
|
209 |
1979.5 |
10:49:53 |
XLON |
I0009N32Z77E0000 |
|
29 |
1981.5 |
10:51:55 |
XLON |
I0009O32Z77E0000 |
|
385 |
1981.0 |
10:52:08 |
XLON |
I0009P32Z77E0000 |
|
2 |
1980.5 |
10:52:12 |
XLON |
I0009Q32Z77E0000 |
|
54 |
1980.5 |
10:52:12 |
XLON |
I0009R32Z77E0000 |
|
23 |
1984.5 |
10:53:45 |
XLON |
I0009T32Z77E0000 |
|
165 |
1984.5 |
10:53:45 |
XLON |
I0009V32Z77E0000 |
|
167 |
1984.5 |
10:53:45 |
XLON |
I0009U32Z77E0000 |
|
60 |
1984.5 |
10:53:45 |
XLON |
I0009W32Z77E0000 |
|
166 |
1984.5 |
10:53:45 |
XLON |
I0009X32Z77E0000 |
|
244 |
1984.5 |
10:53:45 |
XLON |
I0009Y32Z77E0000 |
|
39 |
1984.5 |
10:53:45 |
XLON |
I0009Z32Z77E0000 |
|
60 |
1983.5 |
10:53:45 |
XLON |
I000A032Z77E0000 |
|
167 |
1983.5 |
10:53:45 |
XLON |
I000A132Z77E0000 |
|
318 |
1983.5 |
10:53:45 |
XLON |
I000A232Z77E0000 |
|
103 |
1983.5 |
10:53:45 |
XLON |
I000A332Z77E0000 |
|
7 |
1984.5 |
10:53:45 |
XLON |
I0009S32Z77E0000 |
|
165 |
1982.0 |
10:53:49 |
XLON |
I000A432Z77E0000 |
|
185 |
1982.5 |
10:53:50 |
XLON |
I000AB32Z77E0000 |
|
99 |
1982.5 |
10:53:50 |
XLON |
I000A932Z77E0000 |
|
2 |
1982.5 |
10:53:50 |
XLON |
I000AC32Z77E0000 |
|
51 |
1982.5 |
10:53:50 |
XLON |
I000A732Z77E0000 |
|
74 |
1982.5 |
10:53:50 |
XLON |
I000A832Z77E0000 |
|
51 |
1982.5 |
10:53:50 |
XLON |
I000AA32Z77E0000 |
|
92 |
1982.5 |
10:53:50 |
XLON |
I000A632Z77E0000 |
|
99 |
1982.5 |
10:53:50 |
XLON |
I000A532Z77E0000 |
|
239 |
1982.0 |
10:53:54 |
XLON |
I000AD32Z77E0000 |
|
195 |
1983.5 |
10:54:19 |
XLON |
I000AE32Z77E0000 |
|
40 |
1983.5 |
10:54:19 |
XLON |
I000AF32Z77E0000 |
|
129 |
1983.0 |
10:54:34 |
XLON |
I000AG32Z77E0000 |
|
18 |
1983.5 |
10:55:26 |
XLON |
I000AH32Z77E0000 |
|
22 |
1983.5 |
10:55:26 |
XLON |
I000AI32Z77E0000 |
|
102 |
1983.5 |
10:55:26 |
XLON |
I000AJ32Z77E0000 |
|
52 |
1983.5 |
10:56:38 |
XLON |
I000AK32Z77E0000 |
|
6 |
1983.5 |
10:56:38 |
XLON |
I000AL32Z77E0000 |
|
85 |
1983.5 |
10:56:40 |
XLON |
I000AM32Z77E0000 |
|
39 |
1983.5 |
11:02:21 |
XLON |
I000AN32Z77E0000 |
|
142 |
1983.5 |
11:02:21 |
XLON |
I000AO32Z77E0000 |
|
114 |
1984.0 |
11:04:36 |
XLON |
I000AP32Z77E0000 |
|
763 |
1987.0 |
11:05:45 |
XLON |
I000AQ32Z77E0000 |
|
11 |
1991.0 |
11:27:25 |
XLON |
I000AR32Z77E0000 |
|
65 |
1992.0 |
11:29:34 |
XLON |
I000AS32Z77E0000 |
|
66 |
1991.5 |
11:33:40 |
XLON |
I000AT32Z77E0000 |
|
129 |
1990.5 |
11:33:45 |
XLON |
I000AV32Z77E0000 |
|
337 |
1989.5 |
11:38:27 |
XLON |
I000AU32Z77E0000 |
|
245 |
1988.0 |
11:39:52 |
XLON |
I000AW32Z77E0000 |
|
25 |
1990.0 |
11:42:00 |
XLON |
I000AX32Z77E0000 |
|
136 |
1991.0 |
11:42:03 |
XLON |
I000AY32Z77E0000 |
|
165 |
1991.0 |
11:42:03 |
XLON |
I000AZ32Z77E0000 |
|
133 |
1991.0 |
11:42:03 |
XLON |
I000B032Z77E0000 |
|
28 |
1992.0 |
11:42:12 |
XLON |
I000B132Z77E0000 |
|
28 |
1992.0 |
11:42:44 |
XLON |
I000B232Z77E0000 |
|
90 |
1992.0 |
11:42:44 |
XLON |
I000B332Z77E0000 |
|
67 |
1991.5 |
11:45:15 |
XLON |
I000B432Z77E0000 |
|
154 |
1990.5 |
11:46:43 |
XLON |
I000B532Z77E0000 |
|
23 |
1990.0 |
11:47:51 |
XLON |
I000B632Z77E0000 |
|
35 |
1989.0 |
11:49:41 |
XLON |
I000B732Z77E0000 |
|
37 |
1987.5 |
11:57:51 |
XLON |
I000B832Z77E0000 |
|
30 |
1987.5 |
11:57:51 |
XLON |
I000B932Z77E0000 |
|
70 |
1988.0 |
11:58:49 |
XLON |
I000BG32Z77E0000 |
|
24 |
1988.0 |
12:06:59 |
XLON |
I000BH32Z77E0000 |
|
166 |
1988.5 |
12:06:59 |
XLON |
I000BI32Z77E0000 |
|
74 |
1988.5 |
12:06:59 |
XLON |
I000BJ32Z77E0000 |
|
85 |
1989.5 |
12:14:10 |
XLON |
I000BK32Z77E0000 |
|
149 |
1990.0 |
12:15:51 |
XLON |
I000BL32Z77E0000 |
|
137 |
1990.0 |
12:22:16 |
XLON |
I000BM32Z77E0000 |
|
49 |
1989.5 |
12:27:16 |
XLON |
I000BN32Z77E0000 |
|
247 |
1990.5 |
12:34:12 |
XLON |
I000BO32Z77E0000 |
|
47 |
1990.0 |
12:35:19 |
XLON |
I000BP32Z77E0000 |
|
115 |
1990.0 |
12:35:19 |
XLON |
I000BQ32Z77E0000 |
|
151 |
1990.5 |
12:46:13 |
XLON |
I000BY32Z77E0000 |
|
252 |
1990.5 |
12:46:13 |
XLON |
I000BX32Z77E0000 |
|
58 |
1990.5 |
12:46:13 |
XLON |
I000BW32Z77E0000 |
|
160 |
1990.5 |
12:46:13 |
XLON |
I000BV32Z77E0000 |
|
4 |
1990.5 |
12:46:13 |
XLON |
I000BT32Z77E0000 |
|
58 |
1990.5 |
12:46:13 |
XLON |
I000BS32Z77E0000 |
|
212 |
1989.5 |
12:46:13 |
XLON |
I000BR32Z77E0000 |
|
166 |
1990.5 |
12:46:13 |
XLON |
I000BU32Z77E0000 |
|
202 |
1989.0 |
12:46:27 |
XLON |
I000BZ32Z77E0000 |
|
350 |
1990.5 |
12:47:12 |
XLON |
I000C032Z77E0000 |
|
151 |
1991.5 |
12:48:05 |
XLON |
I000C132Z77E0000 |
|
140 |
1991.5 |
12:48:05 |
XLON |
I000C232Z77E0000 |
|
39 |
1991.5 |
12:48:05 |
XLON |
I000C332Z77E0000 |
|
166 |
1991.5 |
12:48:05 |
XLON |
I000C432Z77E0000 |
|
13 |
1990.5 |
12:48:14 |
XLON |
I000C532Z77E0000 |
|
351 |
1989.5 |
12:49:23 |
XLON |
I000C632Z77E0000 |
|
81 |
1988.5 |
12:52:34 |
XLON |
I000C732Z77E0000 |
|
71 |
1988.5 |
12:52:41 |
XLON |
I000C832Z77E0000 |
|
5 |
1988.5 |
13:00:09 |
XLON |
I000C932Z77E0000 |
|
119 |
1990.5 |
13:03:44 |
XLON |
I000CA32Z77E0000 |
|
125 |
1990.5 |
13:03:44 |
XLON |
I000CB32Z77E0000 |
|
312 |
1990.5 |
13:03:44 |
XLON |
I000CC32Z77E0000 |
|
175 |
1989.0 |
13:03:47 |
XLON |
I000CD32Z77E0000 |
|
277 |
1990.0 |
13:03:51 |
XLON |
I000CE32Z77E0000 |
|
295 |
1990.5 |
13:09:10 |
XLON |
I000CF32Z77E0000 |
|
134 |
1989.5 |
13:09:43 |
XLON |
I000CG32Z77E0000 |
|
23 |
1989.5 |
13:13:26 |
XLON |
I000CH32Z77E0000 |
|
219 |
1990.5 |
13:13:45 |
XLON |
I000CI32Z77E0000 |
|
210 |
1990.5 |
13:13:46 |
XLON |
I000CJ32Z77E0000 |
|
95 |
1990.5 |
13:14:06 |
XLON |
I000CK32Z77E0000 |
|
9 |
1990.5 |
13:14:21 |
XLON |
I000CM32Z77E0000 |
|
258 |
1990.5 |
13:14:21 |
XLON |
I000CN32Z77E0000 |
|
142 |
1990.5 |
13:14:21 |
XLON |
I000CO32Z77E0000 |
|
263 |
1990.5 |
13:14:21 |
XLON |
I000CP32Z77E0000 |
|
255 |
1990.5 |
13:14:21 |
XLON |
I000CQ32Z77E0000 |
|
83 |
1990.0 |
13:14:21 |
XLON |
I000CR32Z77E0000 |
|
256 |
1990.5 |
13:14:21 |
XLON |
I000CS32Z77E0000 |
|
371 |
1990.5 |
13:14:21 |
XLON |
I000CL32Z77E0000 |
|
147 |
1990.5 |
13:14:22 |
XLON |
I000CT32Z77E0000 |
|
558 |
1990.5 |
13:14:23 |
XLON |
I000CU32Z77E0000 |
|
400 |
1990.5 |
13:14:23 |
XLON |
I000CV32Z77E0000 |
|
64 |
1985.5 |
13:32:08 |
XLON |
J000CW32Z77E0000 |
|
61 |
1985.5 |
13:32:09 |
XLON |
J000CX32Z77E0000 |
|
58 |
1985.5 |
13:32:10 |
XLON |
J000CY32Z77E0000 |
|
65 |
1985.5 |
13:32:30 |
XLON |
J000CZ32Z77E0000 |
|
822 |
1985.0 |
13:32:31 |
XLON |
J000D032Z77E0000 |
|
71 |
1985.0 |
13:32:31 |
XLON |
J000D132Z77E0000 |
|
128 |
1985.0 |
13:32:31 |
XLON |
J000D232Z77E0000 |
|
53 |
1984.5 |
13:32:35 |
XLON |
J000D332Z77E0000 |
|
43 |
1985.0 |
13:32:42 |
XLON |
J000D432Z77E0000 |
|
47 |
1985.0 |
13:32:44 |
XLON |
J000D532Z77E0000 |
|
503 |
1984.0 |
13:33:00 |
XLON |
J000D732Z77E0000 |
|
72 |
1984.0 |
13:33:00 |
XLON |
J000D632Z77E0000 |
|
12 |
1983.0 |
13:33:16 |
XLON |
J000D832Z77E0000 |
|
772 |
1982.0 |
13:33:16 |
XLON |
J000D932Z77E0000 |
|
943 |
1982.0 |
13:33:16 |
XLON |
J000DA32Z77E0000 |
|
665 |
1982.0 |
13:33:17 |
XLON |
J000DB32Z77E0000 |
|
455 |
1982.0 |
13:33:17 |
XLON |
J000DC32Z77E0000 |
|
695 |
1982.5 |
13:34:04 |
XLON |
J000DD32Z77E0000 |
|
42 |
1982.5 |
13:34:04 |
XLON |
J000DE32Z77E0000 |
|
215 |
1981.5 |
13:34:17 |
XLON |
J000DF32Z77E0000 |
|
90 |
1984.0 |
13:34:39 |
XLON |
J000DG32Z77E0000 |
|
86 |
1982.0 |
13:35:01 |
XLON |
J000DH32Z77E0000 |
|
69 |
1982.0 |
13:35:01 |
XLON |
J000DI32Z77E0000 |
|
133 |
1985.5 |
13:38:38 |
XLON |
J000DL32Z77E0000 |
|
160 |
1985.5 |
13:38:38 |
XLON |
J000DJ32Z77E0000 |
|
160 |
1985.5 |
13:38:38 |
XLON |
J000DK32Z77E0000 |
|
90 |
1985.0 |
13:38:45 |
XLON |
J000DM32Z77E0000 |
|
193 |
1989.0 |
13:42:06 |
XLON |
J000DN32Z77E0000 |
|
169 |
1988.5 |
13:42:06 |
XLON |
J000DO32Z77E0000 |
|
263 |
1989.5 |
13:43:31 |
XLON |
J000DP32Z77E0000 |
|
165 |
1990.0 |
13:43:31 |
XLON |
J000DQ32Z77E0000 |
|
165 |
1989.5 |
13:43:58 |
XLON |
J000DS32Z77E0000 |
|
295 |
1989.5 |
13:43:58 |
XLON |
J000DR32Z77E0000 |
|
87 |
1988.5 |
13:44:39 |
XLON |
J000DV32Z77E0000 |
|
47 |
1988.5 |
13:44:39 |
XLON |
J000DT32Z77E0000 |
|
9 |
1988.0 |
13:45:35 |
XLON |
J000DU32Z77E0000 |
|
36 |
1987.5 |
13:46:03 |
XLON |
J000DW32Z77E0000 |
|
183 |
1987.5 |
13:46:27 |
XLON |
J000DX32Z77E0000 |
|
144 |
1987.0 |
13:47:14 |
XLON |
J000DZ32Z77E0000 |
|
41 |
1987.0 |
13:47:14 |
XLON |
J000DY32Z77E0000 |
|
43 |
1985.5 |
13:47:25 |
XLON |
J000E032Z77E0000 |
|
76 |
1985.0 |
13:48:55 |
XLON |
J000E132Z77E0000 |
|
70 |
1984.5 |
13:49:56 |
XLON |
J000E232Z77E0000 |
|
26 |
1984.0 |
13:50:27 |
XLON |
J000E332Z77E0000 |
|
8 |
1983.5 |
13:50:44 |
XLON |
J000E432Z77E0000 |
|
55 |
1983.5 |
13:51:30 |
XLON |
J000E532Z77E0000 |
|
98 |
1983.5 |
13:51:30 |
XLON |
J000E632Z77E0000 |
|
190 |
1980.5 |
13:52:18 |
XLON |
J000E732Z77E0000 |
|
43 |
1980.5 |
13:52:18 |
XLON |
J000E832Z77E0000 |
|
81 |
1981.0 |
13:52:49 |
XLON |
J000E932Z77E0000 |
|
8 |
1982.5 |
13:55:20 |
XLON |
J000EA32Z77E0000 |
|
195 |
1982.5 |
13:55:20 |
XLON |
J000EB32Z77E0000 |
|
132 |
1981.0 |
13:55:31 |
XLON |
J000EC32Z77E0000 |
|
150 |
1982.0 |
13:55:52 |
XLON |
J000ED32Z77E0000 |
|
19 |
1982.0 |
13:55:52 |
XLON |
J000EE32Z77E0000 |
|
83 |
1981.0 |
13:56:32 |
XLON |
J000EK32Z77E0000 |
|
6 |
1981.0 |
13:56:32 |
XLON |
J000EJ32Z77E0000 |
|
179 |
1980.0 |
14:00:16 |
XLON |
J000EN32Z77E0000 |
|
69 |
1980.5 |
14:00:16 |
XLON |
J000EO32Z77E0000 |
|
64 |
1980.0 |
14:01:13 |
XLON |
J000EU32Z77E0000 |
|
2 |
1981.0 |
14:03:49 |
XLON |
J000F632Z77E0000 |
|
434 |
1980.5 |
14:04:52 |
XLON |
J000FF32Z77E0000 |
|
19 |
1980.0 |
14:06:11 |
XLON |
J000FG32Z77E0000 |
|
55 |
1981.5 |
14:06:59 |
XLON |
J000FN32Z77E0000 |
|
218 |
1982.5 |
14:09:27 |
XLON |
J000G832Z77E0000 |
|
115 |
1982.0 |
14:10:58 |
XLON |
J000GZ32Z77E0000 |
|
210 |
1980.0 |
14:11:32 |
XLON |
J000H432Z77E0000 |
|
102 |
1979.0 |
14:11:40 |
XLON |
J000H632Z77E0000 |
|
902 |
1979.0 |
14:11:40 |
XLON |
J000H532Z77E0000 |
|
166 |
1980.0 |
14:14:19 |
XLON |
J000H732Z77E0000 |
|
165 |
1980.0 |
14:14:19 |
XLON |
J000H832Z77E0000 |
|
33 |
1980.0 |
14:14:19 |
XLON |
J000H932Z77E0000 |
|
66 |
1980.0 |
14:14:44 |
XLON |
J000HC32Z77E0000 |
|
286 |
1979.0 |
14:14:48 |
XLON |
J000HD32Z77E0000 |
|
92 |
1982.5 |
14:20:07 |
XLON |
J000HG32Z77E0000 |
|
41 |
1984.0 |
14:21:31 |
XLON |
J000HH32Z77E0000 |
|
326 |
1984.0 |
14:23:17 |
XLON |
J000HK32Z77E0000 |
|
165 |
1987.5 |
14:26:23 |
XLON |
J000HL32Z77E0000 |
|
76 |
1986.5 |
14:27:45 |
XLON |
J000I732Z77E0000 |
|
5 |
1986.5 |
14:27:45 |
XLON |
J000I632Z77E0000 |
|
183 |
1986.5 |
14:28:01 |
XLON |
J000I832Z77E0000 |
|
33 |
1986.5 |
14:28:01 |
XLON |
J000I932Z77E0000 |
|
69 |
1985.5 |
14:28:01 |
XLON |
J000IA32Z77E0000 |
|
311 |
1986.0 |
14:29:22 |
XLON |
J000IH32Z77E0000 |
|
20 |
1986.0 |
14:30:00 |
XLON |
J000II32Z77E0000 |
|
51 |
1986.0 |
14:30:00 |
XLON |
J000IJ32Z77E0000 |
|
73 |
1986.0 |
14:30:03 |
XLON |
J000IK32Z77E0000 |
|
11 |
1987.0 |
14:31:13 |
XLON |
J000IL32Z77E0000 |
|
24 |
1988.5 |
14:33:45 |
XLON |
J000IM32Z77E0000 |
|
133 |
1988.5 |
14:33:45 |
XLON |
J000IN32Z77E0000 |
|
316 |
1989.5 |
14:34:34 |
XLON |
J000IO32Z77E0000 |
|
45 |
1988.5 |
14:34:36 |
XLON |
J000IR32Z77E0000 |
|
210 |
1988.5 |
14:34:36 |
XLON |
J000IP32Z77E0000 |
|
142 |
1988.5 |
14:34:36 |
XLON |
J000IQ32Z77E0000 |
|
210 |
1986.5 |
14:35:14 |
XLON |
J000IS32Z77E0000 |
|
39 |
1986.5 |
14:35:14 |
XLON |
J000IT32Z77E0000 |
|
111 |
1986.5 |
14:35:30 |
XLON |
J000IV32Z77E0000 |
|
275 |
1987.5 |
14:36:13 |
XLON |
J000IU32Z77E0000 |
|
55 |
1986.5 |
14:37:31 |
XLON |
J000IW32Z77E0000 |
|
53 |
1987.5 |
14:38:25 |
XLON |
J000IX32Z77E0000 |
|
103 |
1987.5 |
14:38:25 |
XLON |
J000IY32Z77E0000 |
|
584 |
1987.0 |
14:38:27 |
XLON |
J000J332Z77E0000 |
|
443 |
1987.0 |
14:38:27 |
XLON |
J000J232Z77E0000 |
|
16 |
1986.5 |
14:38:27 |
XLON |
J000IZ32Z77E0000 |
|
39 |
1986.5 |
14:38:27 |
XLON |
J000J032Z77E0000 |
|
83 |
1987.0 |
14:38:27 |
XLON |
J000J132Z77E0000 |
|
22 |
1988.0 |
14:38:29 |
XLON |
J000J432Z77E0000 |
|
7 |
1988.0 |
14:38:29 |
XLON |
J000J532Z77E0000 |
|
96 |
1987.0 |
14:40:01 |
XLON |
J000J632Z77E0000 |
|
166 |
1986.5 |
14:40:04 |
XLON |
J000JD32Z77E0000 |
|
39 |
1986.5 |
14:40:04 |
XLON |
J000JB32Z77E0000 |
|
53 |
1986.5 |
14:40:04 |
XLON |
J000JC32Z77E0000 |
|
43 |
1986.5 |
14:40:04 |
XLON |
J000J932Z77E0000 |
|
138 |
1986.5 |
14:40:04 |
XLON |
J000J832Z77E0000 |
|
210 |
1986.5 |
14:40:04 |
XLON |
J000J732Z77E0000 |
|
35 |
1986.5 |
14:40:04 |
XLON |
J000JA32Z77E0000 |
|
35 |
1986.5 |
14:40:05 |
XLON |
J000JE32Z77E0000 |
|
42 |
1986.5 |
14:40:05 |
XLON |
J000JF32Z77E0000 |
|
44 |
1986.5 |
14:40:05 |
XLON |
J000JG32Z77E0000 |
|
82 |
1986.5 |
14:40:05 |
XLON |
J000JH32Z77E0000 |
|
454 |
1986.5 |
14:40:47 |
XLON |
J000JI32Z77E0000 |
|
64 |
1986.0 |
14:40:53 |
XLON |
J000JJ32Z77E0000 |
|
881 |
1986.5 |
14:42:00 |
XLON |
J000JK32Z77E0000 |
|
260 |
1986.0 |
14:42:24 |
XLON |
J000JL32Z77E0000 |
|
106 |
1986.5 |
14:44:41 |
XLON |
J000JN32Z77E0000 |
|
120 |
1986.5 |
14:44:41 |
XLON |
J000JM32Z77E0000 |
|
158 |
1986.0 |
14:44:45 |
XLON |
J000JO32Z77E0000 |
|
150 |
1987.0 |
14:45:38 |
XLON |
J000JQ32Z77E0000 |
|
3 |
1987.0 |
14:45:38 |
XLON |
J000JP32Z77E0000 |
|
203 |
1986.0 |
14:45:56 |
XLON |
J000JR32Z77E0000 |
|
210 |
1987.5 |
14:46:34 |
XLON |
J000JS32Z77E0000 |
|
203 |
1987.0 |
14:46:40 |
XLON |
J000JV32Z77E0000 |
|
610 |
1987.0 |
14:46:40 |
XLON |
J000JT32Z77E0000 |
|
47 |
1987.0 |
14:46:40 |
XLON |
J000JU32Z77E0000 |
|
35 |
1989.5 |
14:47:39 |
XLON |
J000JY32Z77E0000 |
|
101 |
1986.5 |
14:47:39 |
XLON |
J000JW32Z77E0000 |
|
140 |
1989.5 |
14:47:39 |
XLON |
J000JX32Z77E0000 |
|
160 |
1989.0 |
14:47:39 |
XLON |
J000JZ32Z77E0000 |
|
199 |
1989.0 |
14:47:39 |
XLON |
J000K032Z77E0000 |
|
420 |
1989.0 |
14:47:47 |
XLON |
J000K132Z77E0000 |
|
150 |
1989.0 |
14:47:47 |
XLON |
J000K232Z77E0000 |
|
220 |
1989.0 |
14:47:47 |
XLON |
J000K332Z77E0000 |
|
264 |
1989.5 |
14:47:49 |
XLON |
J000K432Z77E0000 |
|
149 |
1989.5 |
14:47:49 |
XLON |
J000K532Z77E0000 |
|
341 |
1990.5 |
14:47:53 |
XLON |
J000K632Z77E0000 |
|
7 |
1990.5 |
14:47:54 |
XLON |
J000K732Z77E0000 |
|
172 |
1991.0 |
14:47:58 |
XLON |
J000K832Z77E0000 |
|
14 |
1990.5 |
14:48:11 |
XLON |
J000KH32Z77E0000 |
|
166 |
1990.5 |
14:48:11 |
XLON |
J000K932Z77E0000 |
|
35 |
1990.5 |
14:48:11 |
XLON |
J000KA32Z77E0000 |
|
165 |
1990.5 |
14:48:11 |
XLON |
J000KB32Z77E0000 |
|
166 |
1990.5 |
14:48:11 |
XLON |
J000KC32Z77E0000 |
|
56 |
1990.5 |
14:48:11 |
XLON |
J000KD32Z77E0000 |
|
56 |
1990.5 |
14:48:11 |
XLON |
J000KE32Z77E0000 |
|
166 |
1990.5 |
14:48:11 |
XLON |
J000KF32Z77E0000 |
|
48 |
1990.5 |
14:48:11 |
XLON |
J000KG32Z77E0000 |
|
126 |
1990.5 |
14:48:15 |
XLON |
J000KI32Z77E0000 |
|
28 |
1991.5 |
14:48:20 |
XLON |
J000KJ32Z77E0000 |
|
59 |
1991.5 |
14:48:20 |
XLON |
J000KK32Z77E0000 |
|
45 |
1992.5 |
14:48:23 |
XLON |
J000KL32Z77E0000 |
|
278 |
1992.5 |
14:48:23 |
XLON |
J000KM32Z77E0000 |
|
82 |
1992.0 |
14:48:29 |
XLON |
J000KN32Z77E0000 |
|
847 |
1991.5 |
14:48:51 |
XLON |
J000KO32Z77E0000 |
|
312 |
1990.0 |
14:49:21 |
XLON |
J000KP32Z77E0000 |
|
144 |
1990.0 |
14:49:21 |
XLON |
J000KQ32Z77E0000 |
|
165 |
1988.5 |
14:50:15 |
XLON |
J000KR32Z77E0000 |
|
170 |
1988.5 |
14:50:17 |
XLON |
J000KS32Z77E0000 |
|
166 |
1988.5 |
14:50:18 |
XLON |
J000KV32Z77E0000 |
|
165 |
1988.5 |
14:50:18 |
XLON |
J000KU32Z77E0000 |
|
32 |
1988.5 |
14:50:18 |
XLON |
J000KT32Z77E0000 |
|
48 |
1988.5 |
14:50:21 |
XLON |
J000KW32Z77E0000 |
|
20 |
1988.5 |
14:50:21 |
XLON |
J000KX32Z77E0000 |
|
619 |
1988.0 |
14:50:37 |
XLON |
J000KY32Z77E0000 |
|
68 |
1988.0 |
14:50:37 |
XLON |
J000KZ32Z77E0000 |
|
16 |
1988.0 |
14:50:37 |
XLON |
J000L032Z77E0000 |
|
138 |
1987.0 |
14:50:53 |
XLON |
J000L132Z77E0000 |
|
78 |
1986.5 |
14:51:42 |
XLON |
J000L232Z77E0000 |
|
94 |
1987.0 |
14:51:45 |
XLON |
J000L332Z77E0000 |
|
79 |
1987.0 |
14:51:48 |
XLON |
J000L432Z77E0000 |
|
51 |
1986.5 |
14:52:02 |
XLON |
J000L532Z77E0000 |
|
36 |
1986.5 |
14:52:02 |
XLON |
J000L632Z77E0000 |
|
59 |
1986.0 |
14:52:05 |
XLON |
J000L732Z77E0000 |
|
113 |
1986.0 |
14:52:05 |
XLON |
J000L832Z77E0000 |
|
49 |
1983.0 |
14:53:03 |
XLON |
J000LA32Z77E0000 |
|
9 |
1983.0 |
14:53:03 |
XLON |
J000L932Z77E0000 |
|
125 |
1984.0 |
14:53:47 |
XLON |
J000LB32Z77E0000 |
|
75 |
1984.5 |
14:53:47 |
XLON |
J000LC32Z77E0000 |
|
12 |
1983.5 |
14:54:11 |
XLON |
J000LD32Z77E0000 |
|
107 |
1983.5 |
14:54:11 |
XLON |
J000LE32Z77E0000 |
|
71 |
1983.5 |
14:55:06 |
XLON |
J000LI32Z77E0000 |
|
52 |
1983.5 |
14:55:06 |
XLON |
J000LF32Z77E0000 |
|
165 |
1983.5 |
14:55:06 |
XLON |
J000LG32Z77E0000 |
|
166 |
1983.5 |
14:55:06 |
XLON |
J000LH32Z77E0000 |
|
19 |
1982.5 |
14:55:16 |
XLON |
J000LJ32Z77E0000 |
|
797 |
1982.0 |
14:55:45 |
XLON |
J000LK32Z77E0000 |
|
31 |
1981.5 |
14:55:45 |
XLON |
J000LL32Z77E0000 |
|
433 |
1982.0 |
14:55:45 |
XLON |
J000LM32Z77E0000 |
|
88 |
1981.0 |
14:55:57 |
XLON |
J000LN32Z77E0000 |
|
244 |
1980.5 |
14:59:02 |
XLON |
J000LO32Z77E0000 |
|
99 |
1980.5 |
14:59:02 |
XLON |
J000LP32Z77E0000 |
|
55 |
1980.5 |
15:01:10 |
XLON |
J000LQ32Z77E0000 |
|
39 |
1979.5 |
15:01:42 |
XLON |
J000LU32Z77E0000 |
|
138 |
1979.5 |
15:01:42 |
XLON |
J000LT32Z77E0000 |
|
210 |
1979.5 |
15:01:42 |
XLON |
J000LV32Z77E0000 |
|
337 |
1979.5 |
15:01:42 |
XLON |
J000LR32Z77E0000 |
|
158 |
1979.5 |
15:01:42 |
XLON |
J000LS32Z77E0000 |
|
59 |
1978.0 |
15:04:13 |
XLON |
J000LW32Z77E0000 |
|
147 |
1978.0 |
15:04:13 |
XLON |
J000LX32Z77E0000 |
|
39 |
1978.0 |
15:04:26 |
XLON |
J000LY32Z77E0000 |
|
78 |
1978.5 |
15:05:08 |
XLON |
J000LZ32Z77E0000 |
|
19 |
1978.5 |
15:05:08 |
XLON |
J000M032Z77E0000 |
|
101 |
1977.5 |
15:05:27 |
XLON |
J000M232Z77E0000 |
|
94 |
1977.5 |
15:05:27 |
XLON |
J000M332Z77E0000 |
|
286 |
1977.5 |
15:05:27 |
XLON |
J000M132Z77E0000 |
|
146 |
1978.0 |
15:05:59 |
XLON |
J000M432Z77E0000 |
|
23 |
1976.0 |
15:07:36 |
XLON |
J000M532Z77E0000 |
|
210 |
1975.5 |
15:07:38 |
XLON |
J000M632Z77E0000 |
|
49 |
1975.5 |
15:07:38 |
XLON |
J000M732Z77E0000 |
|
99 |
1975.5 |
15:07:38 |
XLON |
J000M832Z77E0000 |
|
18 |
1974.5 |
15:07:57 |
XLON |
J000M932Z77E0000 |
|
165 |
1974.5 |
15:09:10 |
XLON |
J000MA32Z77E0000 |
|
79 |
1973.5 |
15:09:11 |
XLON |
J000MF32Z77E0000 |
|
24 |
1974.0 |
15:09:11 |
XLON |
J000MD32Z77E0000 |
|
193 |
1974.0 |
15:09:11 |
XLON |
J000MB32Z77E0000 |
|
165 |
1974.0 |
15:09:11 |
XLON |
J000MC32Z77E0000 |
|
26 |
1973.5 |
15:09:11 |
XLON |
J000ME32Z77E0000 |
|
14 |
1972.5 |
15:09:31 |
XLON |
J000MG32Z77E0000 |
|
39 |
1971.5 |
15:10:02 |
XLON |
J000MH32Z77E0000 |
|
173 |
1970.0 |
15:10:43 |
XLON |
J000MI32Z77E0000 |
|
169 |
1970.0 |
15:10:43 |
XLON |
J000MJ32Z77E0000 |
|
7 |
1970.5 |
15:12:05 |
XLON |
J000MK32Z77E0000 |
|
434 |
1970.0 |
15:12:20 |
XLON |
J000ML32Z77E0000 |
|
44 |
1970.5 |
15:12:37 |
XLON |
J000MM32Z77E0000 |
|
166 |
1970.5 |
15:12:37 |
XLON |
J000MN32Z77E0000 |
|
227 |
1973.5 |
15:13:48 |
XLON |
J000MO32Z77E0000 |
|
52 |
1973.0 |
15:14:02 |
XLON |
J000MP32Z77E0000 |
|
170 |
1973.0 |
15:14:02 |
XLON |
J000MR32Z77E0000 |
|
170 |
1973.0 |
15:14:02 |
XLON |
J000MQ32Z77E0000 |
|
256 |
1971.5 |
15:14:19 |
XLON |
J000MS32Z77E0000 |
|
95 |
1971.5 |
15:14:19 |
XLON |
J000MT32Z77E0000 |
|
77 |
1971.5 |
15:15:10 |
XLON |
J000MV32Z77E0000 |
|
19 |
1970.5 |
15:16:19 |
XLON |
J000MU32Z77E0000 |
|
92 |
1969.5 |
15:17:03 |
XLON |
J000MW32Z77E0000 |
|
39 |
1969.5 |
15:19:28 |
XLON |
J000MZ32Z77E0000 |
|
63 |
1969.5 |
15:19:28 |
XLON |
J000MX32Z77E0000 |
|
42 |
1969.5 |
15:19:28 |
XLON |
J000MY32Z77E0000 |
|
89 |
1969.0 |
15:19:52 |
XLON |
J000N032Z77E0000 |
|
41 |
1969.0 |
15:20:01 |
XLON |
J000N132Z77E0000 |
|
127 |
1969.0 |
15:20:01 |
XLON |
J000N232Z77E0000 |
|
41 |
1968.0 |
15:20:27 |
XLON |
J000N332Z77E0000 |
|
83 |
1968.0 |
15:20:27 |
XLON |
J000N432Z77E0000 |
|
408 |
1967.5 |
15:23:15 |
XLON |
J000N532Z77E0000 |
|
41 |
1967.5 |
15:23:21 |
XLON |
J000N632Z77E0000 |
|
165 |
1967.5 |
15:23:21 |
XLON |
J000N732Z77E0000 |
|
58 |
1967.5 |
15:23:21 |
XLON |
J000N832Z77E0000 |
|
39 |
1968.0 |
15:23:42 |
XLON |
J000NA32Z77E0000 |
|
42 |
1968.0 |
15:23:42 |
XLON |
J000N932Z77E0000 |
|
172 |
1969.5 |
15:24:31 |
XLON |
J000NB32Z77E0000 |
|
150 |
1969.5 |
15:26:01 |
XLON |
J000ND32Z77E0000 |
|
258 |
1969.5 |
15:26:01 |
XLON |
J000NC32Z77E0000 |
|
73 |
1974.5 |
15:29:20 |
XLON |
J000NE32Z77E0000 |
|
222 |
1974.5 |
15:29:20 |
XLON |
J000NF32Z77E0000 |
|
146 |
1975.5 |
15:29:20 |
XLON |
J000NG32Z77E0000 |
|
58 |
1975.5 |
15:29:20 |
XLON |
J000NH32Z77E0000 |
|
85 |
1975.5 |
15:29:20 |
XLON |
J000NI32Z77E0000 |
|
384 |
1977.5 |
15:31:47 |
XLON |
J000NJ32Z77E0000 |
|
80 |
1977.5 |
15:31:47 |
XLON |
J000NK32Z77E0000 |
|
83 |
1977.0 |
15:31:55 |
XLON |
J000NL32Z77E0000 |
|
62 |
1976.0 |
15:34:54 |
XLON |
J000NM32Z77E0000 |
|
195 |
1977.5 |
15:36:26 |
XLON |
J000NN32Z77E0000 |
|
39 |
1977.0 |
15:36:27 |
XLON |
J000NO32Z77E0000 |
|
100 |
1976.5 |
15:37:13 |
XLON |
J000NP32Z77E0000 |
|
70 |
1976.5 |
15:37:13 |
XLON |
J000NQ32Z77E0000 |
|
174 |
1979.5 |
15:40:21 |
XLON |
J000NR32Z77E0000 |
|
210 |
1982.0 |
15:42:07 |
XLON |
J000NT32Z77E0000 |
|
64 |
1982.5 |
15:42:07 |
XLON |
J000NV32Z77E0000 |
|
29 |
1982.5 |
15:42:07 |
XLON |
J000NS32Z77E0000 |
|
129 |
1982.5 |
15:42:07 |
XLON |
J000NU32Z77E0000 |
|
38 |
1981.0 |
15:42:50 |
XLON |
J000NW32Z77E0000 |
|
114 |
1980.5 |
15:43:06 |
XLON |
J000NX32Z77E0000 |
|
36 |
1980.5 |
15:43:06 |
XLON |
J000NY32Z77E0000 |
|
114 |
1980.5 |
15:43:06 |
XLON |
J000NZ32Z77E0000 |
|
39 |
1981.5 |
15:45:02 |
XLON |
J000O532Z77E0000 |
|
30 |
1981.5 |
15:45:02 |
XLON |
J000O332Z77E0000 |
|
210 |
1981.5 |
15:45:02 |
XLON |
J000O432Z77E0000 |
|
202 |
1981.5 |
15:45:02 |
XLON |
J000O132Z77E0000 |
|
119 |
1981.5 |
15:45:02 |
XLON |
J000O232Z77E0000 |
|
241 |
1981.5 |
15:45:02 |
XLON |
J000O032Z77E0000 |
|
53 |
1981.5 |
15:48:04 |
XLON |
J000O632Z77E0000 |
|
19 |
1981.5 |
15:48:04 |
XLON |
J000O732Z77E0000 |
|
22 |
1981.5 |
15:48:04 |
XLON |
J000O832Z77E0000 |
|
165 |
1981.5 |
15:48:04 |
XLON |
J000O932Z77E0000 |
|
3 |
1981.5 |
15:48:04 |
XLON |
J000OA32Z77E0000 |
|
101 |
1981.0 |
15:48:38 |
XLON |
J000OB32Z77E0000 |
|
54 |
1982.0 |
15:48:51 |
XLON |
J000OC32Z77E0000 |
|
100 |
1981.0 |
15:50:53 |
XLON |
J000OD32Z77E0000 |
|
183 |
1981.0 |
15:50:53 |
XLON |
J000OE32Z77E0000 |
|
100 |
1981.0 |
15:50:54 |
XLON |
J000OF32Z77E0000 |
|
178 |
1982.0 |
15:51:14 |
XLON |
J000OG32Z77E0000 |
|
390 |
1984.0 |
15:52:42 |
XLON |
J000ON32Z77E0000 |
|
165 |
1984.0 |
15:52:42 |
XLON |
J000OL32Z77E0000 |
|
66 |
1984.0 |
15:52:42 |
XLON |
J000OM32Z77E0000 |
|
166 |
1984.0 |
15:52:42 |
XLON |
J000OK32Z77E0000 |
|
147 |
1984.0 |
15:52:42 |
XLON |
J000OI32Z77E0000 |
|
46 |
1984.0 |
15:52:42 |
XLON |
J000OH32Z77E0000 |
|
165 |
1984.0 |
15:52:42 |
XLON |
J000OJ32Z77E0000 |
|
231 |
1983.5 |
15:53:38 |
XLON |
J000OO32Z77E0000 |
|
453 |
1984.5 |
15:56:01 |
XLON |
J000OP32Z77E0000 |
|
210 |
1984.5 |
15:56:01 |
XLON |
J000OQ32Z77E0000 |
|
78 |
1984.0 |
15:57:34 |
XLON |
J000OR32Z77E0000 |
|
684 |
1984.0 |
15:57:34 |
XLON |
J000OS32Z77E0000 |
|
305 |
1985.5 |
15:59:34 |
XLON |
J000OT32Z77E0000 |
|
174 |
1985.0 |
15:59:53 |
XLON |
J000OX32Z77E0000 |
|
130 |
1985.0 |
16:00:02 |
XLON |
J000OY32Z77E0000 |
|
130 |
1985.0 |
16:00:02 |
XLON |
J000OZ32Z77E0000 |
|
70 |
1984.5 |
16:00:48 |
XLON |
J000P032Z77E0000 |
|
100 |
1984.5 |
16:00:51 |
XLON |
J000P132Z77E0000 |
|
141 |
1985.0 |
16:01:05 |
XLON |
J000P232Z77E0000 |
|
95 |
1985.0 |
16:01:08 |
XLON |
J000P332Z77E0000 |
|
111 |
1985.0 |
16:01:25 |
XLON |
J000P432Z77E0000 |
|
210 |
1986.0 |
16:03:32 |
XLON |
J000P732Z77E0000 |
|
420 |
1986.5 |
16:03:32 |
XLON |
J000P532Z77E0000 |
|
166 |
1986.5 |
16:03:32 |
XLON |
J000P632Z77E0000 |
|
83 |
1988.5 |
16:05:13 |
XLON |
J000P932Z77E0000 |
|
164 |
1988.5 |
16:05:13 |
XLON |
J000P832Z77E0000 |
|
36 |
1987.5 |
16:05:24 |
XLON |
J000PC32Z77E0000 |
|
500 |
1987.5 |
16:05:24 |
XLON |
J000PB32Z77E0000 |
|
103 |
1987.5 |
16:05:24 |
XLON |
J000PA32Z77E0000 |
|
195 |
1988.5 |
16:06:33 |
XLON |
J000PD32Z77E0000 |
|
108 |
1987.5 |
16:08:37 |
XLON |
J000PE32Z77E0000 |
|
236 |
1989.5 |
16:10:01 |
XLON |
J000PF32Z77E0000 |
|
124 |
1989.5 |
16:10:25 |
XLON |
J000PK32Z77E0000 |
|
166 |
1989.5 |
16:10:25 |
XLON |
J000PJ32Z77E0000 |
|
165 |
1989.5 |
16:10:25 |
XLON |
J000PI32Z77E0000 |
|
290 |
1989.0 |
16:10:25 |
XLON |
J000PH32Z77E0000 |
|
176 |
1989.5 |
16:10:25 |
XLON |
J000PG32Z77E0000 |
|
91 |
1988.0 |
16:10:57 |
XLON |
J000PL32Z77E0000 |
|
59000 |
1984.5 |
16:35:13 |
XLON |
L000UF32Z77E0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP