Transaction in Own Shares
13 March 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 13 March 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
13 March 2024 |
|
Number of shares repurchased: |
154,790 |
|
Average price paid per share: |
GBp 2,310.878100 |
|
Highest price paid per share: |
GBp 2,334.000000 |
|
Lowest price paid per share: |
GBp 2,290.000000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 March 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
16,483 |
2,334.00 |
2,291.00 |
2,311.84 |
|
CBOE BXE |
24,323 |
2,334.00 |
2,290.00 |
2,309.16 |
|
CBOE CXE |
37,732 |
2,334.00 |
2,291.00 |
2,310.26 |
|
London Stock Exchange |
64,153 |
2,334.00 |
2,291.00 |
2,311.50 |
|
Turquoise |
12,099 |
2,334.00 |
2,290.00 |
2,311.64 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
369 |
2311 |
08:02:03 |
CHIX |
592108182483803000 |
|
145 |
2311 |
08:02:03 |
XLON |
592108182483803000 |
|
123 |
2311 |
08:02:03 |
BATE |
606181932933935000 |
|
123 |
2310 |
08:02:03 |
BATE |
592108182483803000 |
|
217 |
2310 |
08:02:03 |
XLON |
606181932933935000 |
|
123 |
2310 |
08:02:03 |
CHIX |
606181932933935000 |
|
348 |
2311 |
08:02:03 |
CHIX |
606181932933935000 |
|
123 |
2310 |
08:02:03 |
XLON |
592108182483803000 |
|
123 |
2310 |
08:02:03 |
CHIX |
592108182483803000 |
|
171 |
2310 |
08:02:03 |
BATE |
606181932933935000 |
|
348 |
2311 |
08:02:03 |
CHIX |
606181932933935000 |
|
63 |
2311 |
08:02:03 |
XLON |
592108182483803000 |
|
9 |
2311 |
08:02:03 |
XLON |
606181932933935000 |
|
355 |
2318 |
08:04:30 |
XLON |
606181932933998000 |
|
640 |
2318 |
08:04:30 |
XLON |
606181932933998000 |
|
238 |
2317 |
08:04:30 |
AQXE |
592108182483868000 |
|
135 |
2318 |
08:04:30 |
XLON |
592108182483868000 |
|
73 |
2318 |
08:04:30 |
XLON |
606181932933998000 |
|
41 |
2319 |
08:04:30 |
XLON |
606181932933998000 |
|
123 |
2334 |
08:08:02 |
CHIX |
592108182483965000 |
|
160 |
2334 |
08:08:02 |
XLON |
592108182483965000 |
|
123 |
2334 |
08:08:02 |
BATE |
606181932934092000 |
|
10 |
2334 |
08:08:02 |
XLON |
592108182483965000 |
|
225 |
2334 |
08:08:02 |
CHIX |
606181932934092000 |
|
54 |
2334 |
08:08:03 |
XLON |
592108182483965000 |
|
59 |
2334 |
08:08:03 |
XLON |
592108182483965000 |
|
10 |
2334 |
08:08:03 |
XLON |
592108182483965000 |
|
113 |
2334 |
08:08:03 |
XLON |
592108182483965000 |
|
123 |
2334 |
08:08:17 |
CHIX |
592108182483973000 |
|
124 |
2334 |
08:08:17 |
BATE |
606181932934101000 |
|
10 |
2334 |
08:08:17 |
XLON |
606181932934101000 |
|
23 |
2334 |
08:08:17 |
XLON |
606181932934101000 |
|
244 |
2333 |
08:09:02 |
BATE |
592108182483995000 |
|
123 |
2333 |
08:09:02 |
AQXE |
592108182483995000 |
|
123 |
2333 |
08:09:02 |
XLON |
606181932934122000 |
|
123 |
2333 |
08:09:02 |
TRQX |
606181932934122000 |
|
99 |
2332 |
08:09:02 |
CHIX |
592108182483995000 |
|
24 |
2332 |
08:09:02 |
CHIX |
592108182483995000 |
|
153 |
2332 |
08:09:02 |
TRQX |
606181932934122000 |
|
123 |
2332 |
08:09:02 |
BATE |
606181932934122000 |
|
71 |
2333 |
08:09:02 |
XLON |
592108182483995000 |
|
333 |
2334 |
08:13:26 |
XLON |
592108182484133000 |
|
11 |
2334 |
08:13:26 |
CHIX |
592108182484133000 |
|
58 |
2334 |
08:13:26 |
AQXE |
606181932934254000 |
|
123 |
2334 |
08:13:26 |
TRQX |
606181932934254000 |
|
123 |
2334 |
08:13:26 |
BATE |
606181932934254000 |
|
4 |
2334 |
08:13:26 |
BATE |
606181932934254000 |
|
77 |
2334 |
08:13:26 |
AQXE |
606181932934254000 |
|
123 |
2334 |
08:13:26 |
AQXE |
606181932934254000 |
|
112 |
2334 |
08:13:53 |
CHIX |
592108182484144000 |
|
26 |
2334 |
08:13:53 |
CHIX |
592108182484144000 |
|
59 |
2334 |
08:14:14 |
CHIX |
592108182484154000 |
|
38 |
2334 |
08:15:18 |
CHIX |
592108182484181000 |
|
15 |
2334 |
08:15:18 |
CHIX |
592108182484181000 |
|
298 |
2334 |
08:15:18 |
CHIX |
592108182484181000 |
|
68 |
2334 |
08:15:18 |
AQXE |
592108182484181000 |
|
5 |
2334 |
08:16:03 |
TRQX |
592108182484202000 |
|
124 |
2334 |
08:16:03 |
TRQX |
592108182484202000 |
|
199 |
2334 |
08:16:03 |
BATE |
606181932934321000 |
|
246 |
2334 |
08:16:03 |
CHIX |
606181932934321000 |
|
171 |
2333 |
08:16:03 |
XLON |
606181932934321000 |
|
123 |
2333 |
08:16:03 |
TRQX |
592108182484202000 |
|
24 |
2333 |
08:16:03 |
TRQX |
592108182484202000 |
|
104 |
2333 |
08:16:03 |
TRQX |
592108182484202000 |
|
1 |
2333 |
08:16:03 |
TRQX |
592108182484202000 |
|
41 |
2333 |
08:16:03 |
CHIX |
606181932934321000 |
|
123 |
2333 |
08:16:31 |
BATE |
592108182484215000 |
|
82 |
2332 |
08:16:31 |
XLON |
592108182484215000 |
|
64 |
2332 |
08:16:31 |
XLON |
592108182484215000 |
|
123 |
2332 |
08:16:31 |
TRQX |
592108182484215000 |
|
123 |
2332 |
08:16:31 |
CHIX |
592108182484215000 |
|
129 |
2333 |
08:16:31 |
AQXE |
606181932934333000 |
|
82 |
2333 |
08:16:31 |
CHIX |
606181932934333000 |
|
153 |
2333 |
08:16:31 |
BATE |
606181932934333000 |
|
123 |
2333 |
08:16:31 |
CHIX |
606181932934333000 |
|
246 |
2333 |
08:16:31 |
CHIX |
606181932934333000 |
|
123 |
2332 |
08:16:31 |
BATE |
606181932934333000 |
|
135 |
2332 |
08:16:31 |
CHIX |
606181932934333000 |
|
123 |
2332 |
08:16:31 |
AQXE |
606181932934333000 |
|
591 |
2327 |
08:21:53 |
XLON |
606181932934492000 |
|
145 |
2331 |
08:22:47 |
BATE |
592108182484405000 |
|
101 |
2331 |
08:22:47 |
BATE |
592108182484405000 |
|
230 |
2331 |
08:22:47 |
XLON |
606181932934516000 |
|
123 |
2331 |
08:22:47 |
AQXE |
606181932934516000 |
|
170 |
2330 |
08:22:47 |
XLON |
592108182484405000 |
|
167 |
2330 |
08:22:47 |
XLON |
592108182484405000 |
|
148 |
2331 |
08:22:47 |
XLON |
606181932934516000 |
|
142 |
2331 |
08:22:47 |
XLON |
606181932934516000 |
|
64 |
2331 |
08:22:47 |
XLON |
606181932934516000 |
|
123 |
2330 |
08:22:48 |
XLON |
592108182484405000 |
|
123 |
2327 |
08:24:39 |
TRQX |
592108182484452000 |
|
134 |
2327 |
08:24:39 |
CHIX |
606181932934561000 |
|
123 |
2327 |
08:24:39 |
BATE |
592108182484452000 |
|
300 |
2330 |
08:29:06 |
XLON |
592108182484587000 |
|
75 |
2330 |
08:29:06 |
XLON |
592108182484587000 |
|
68 |
2330 |
08:29:06 |
CHIX |
592108182484587000 |
|
55 |
2330 |
08:29:06 |
CHIX |
592108182484587000 |
|
71 |
2330 |
08:29:06 |
TRQX |
606181932934690000 |
|
13 |
2330 |
08:29:06 |
BATE |
606181932934690000 |
|
110 |
2330 |
08:29:06 |
BATE |
606181932934690000 |
|
58 |
2330 |
08:29:06 |
TRQX |
606181932934690000 |
|
344 |
2329 |
08:29:12 |
XLON |
592108182484590000 |
|
246 |
2329 |
08:30:03 |
XLON |
592108182484613000 |
|
161 |
2329 |
08:30:03 |
AQXE |
592108182484613000 |
|
123 |
2329 |
08:30:03 |
TRQX |
606181932934716000 |
|
3 |
2329 |
08:30:03 |
XLON |
606181932934716000 |
|
17 |
2328 |
08:30:03 |
TRQX |
592108182484614000 |
|
273 |
2328 |
08:30:03 |
CHIX |
592108182484614000 |
|
106 |
2328 |
08:30:03 |
TRQX |
592108182484614000 |
|
73 |
2328 |
08:30:03 |
BATE |
606181932934716000 |
|
22 |
2328 |
08:30:03 |
BATE |
606181932934716000 |
|
69 |
2328 |
08:30:03 |
CHIX |
606181932934716000 |
|
81 |
2328 |
08:30:03 |
CHIX |
606181932934716000 |
|
28 |
2328 |
08:30:03 |
BATE |
606181932934716000 |
|
123 |
2328 |
08:30:03 |
AQXE |
606181932934716000 |
|
135 |
2326 |
08:39:04 |
XLON |
606181932934952000 |
|
76 |
2327 |
08:39:59 |
XLON |
606181932934975000 |
|
36 |
2327 |
08:39:59 |
XLON |
606181932934975000 |
|
86 |
2327 |
08:39:59 |
XLON |
606181932934975000 |
|
27 |
2327 |
08:39:59 |
XLON |
606181932934975000 |
|
101 |
2327 |
08:41:13 |
XLON |
592108182484921000 |
|
148 |
2327 |
08:41:13 |
XLON |
592108182484921000 |
|
36 |
2327 |
08:41:13 |
XLON |
592108182484921000 |
|
82 |
2327 |
08:42:33 |
AQXE |
592108182484964000 |
|
107 |
2327 |
08:42:33 |
BATE |
606181932935052000 |
|
75 |
2327 |
08:42:33 |
CHIX |
606181932935052000 |
|
75 |
2327 |
08:43:16 |
TRQX |
592108182484982000 |
|
41 |
2327 |
08:43:16 |
TRQX |
592108182484982000 |
|
1 |
2327 |
08:43:16 |
BATE |
592108182484982000 |
|
63 |
2327 |
08:43:16 |
BATE |
592108182484982000 |
|
77 |
2327 |
08:43:16 |
AQXE |
606181932935068000 |
|
75 |
2327 |
08:43:16 |
AQXE |
606181932935068000 |
|
55 |
2327 |
08:43:16 |
AQXE |
606181932935068000 |
|
75 |
2327 |
08:44:38 |
BATE |
592108182485015000 |
|
199 |
2327 |
08:44:38 |
BATE |
592108182485015000 |
|
246 |
2325 |
08:45:27 |
XLON |
592108182485036000 |
|
108 |
2325 |
08:45:27 |
XLON |
592108182485036000 |
|
246 |
2325 |
08:45:27 |
XLON |
606181932935120000 |
|
261 |
2325 |
08:45:27 |
XLON |
592108182485036000 |
|
123 |
2325 |
08:45:27 |
AQXE |
592108182485036000 |
|
204 |
2325 |
08:45:27 |
CHIX |
592108182485036000 |
|
30 |
2325 |
08:45:27 |
CHIX |
592108182485036000 |
|
93 |
2325 |
08:45:27 |
CHIX |
592108182485036000 |
|
13 |
2324 |
08:45:27 |
TRQX |
592108182485036000 |
|
118 |
2324 |
08:45:27 |
BATE |
592108182485036000 |
|
146 |
2324 |
08:45:27 |
CHIX |
592108182485036000 |
|
5 |
2324 |
08:45:27 |
BATE |
592108182485036000 |
|
123 |
2324 |
08:45:27 |
BATE |
592108182485036000 |
|
123 |
2325 |
08:45:27 |
TRQX |
606181932935120000 |
|
219 |
2325 |
08:45:27 |
AQXE |
606181932935120000 |
|
243 |
2325 |
08:45:27 |
BATE |
606181932935120000 |
|
123 |
2325 |
08:45:27 |
BATE |
606181932935120000 |
|
137 |
2325 |
08:45:27 |
CHIX |
606181932935120000 |
|
122 |
2324 |
08:45:27 |
CHIX |
606181932935120000 |
|
128 |
2324 |
08:45:27 |
AQXE |
606181932935120000 |
|
1 |
2324 |
08:45:27 |
CHIX |
606181932935120000 |
|
123 |
2324 |
08:45:27 |
TRQX |
592108182485036000 |
|
2 |
2325 |
08:45:27 |
XLON |
606181932935120000 |
|
307 |
2324 |
08:45:28 |
XLON |
606181932935120000 |
|
123 |
2324 |
08:45:28 |
CHIX |
592108182485036000 |
|
223 |
2324 |
08:45:28 |
XLON |
592108182485036000 |
|
92 |
2324 |
08:45:29 |
AQXE |
606181932935120000 |
|
116 |
2324 |
08:45:32 |
AQXE |
606181932935121000 |
|
135 |
2321 |
08:52:52 |
CHIX |
592108182485227000 |
|
107 |
2321 |
08:52:52 |
AQXE |
592108182485227000 |
|
16 |
2321 |
08:52:52 |
AQXE |
592108182485227000 |
|
246 |
2321 |
08:52:52 |
XLON |
606181932935302000 |
|
123 |
2321 |
08:52:52 |
TRQX |
606181932935302000 |
|
123 |
2321 |
08:53:15 |
XLON |
592108182485238000 |
|
123 |
2321 |
08:53:15 |
CHIX |
592108182485238000 |
|
146 |
2321 |
08:53:15 |
BATE |
606181932935312000 |
|
313 |
2320 |
08:53:15 |
CHIX |
592108182485238000 |
|
88 |
2320 |
08:53:15 |
BATE |
592108182485238000 |
|
136 |
2320 |
08:53:15 |
CHIX |
606181932935312000 |
|
23 |
2320 |
08:53:15 |
AQXE |
606181932935312000 |
|
35 |
2320 |
08:53:15 |
BATE |
592108182485238000 |
|
123 |
2320 |
08:53:15 |
TRQX |
592108182485238000 |
|
100 |
2320 |
08:53:15 |
AQXE |
606181932935312000 |
|
10 |
2320 |
08:53:15 |
AQXE |
606181932935312000 |
|
131 |
2320 |
08:53:15 |
BATE |
606181932935312000 |
|
52 |
2320 |
08:53:15 |
BATE |
606181932935312000 |
|
113 |
2320 |
08:53:16 |
AQXE |
606181932935312000 |
|
123 |
2316 |
08:58:50 |
CHIX |
606181932935464000 |
|
185 |
2316 |
08:58:50 |
CHIX |
606181932935464000 |
|
123 |
2316 |
08:58:50 |
BATE |
592108182485397000 |
|
123 |
2316 |
08:58:50 |
XLON |
606181932935465000 |
|
231 |
2316 |
08:58:50 |
CHIX |
592108182485397000 |
|
60 |
2316 |
08:58:50 |
XLON |
606181932935465000 |
|
219 |
2315 |
08:58:50 |
CHIX |
592108182485397000 |
|
123 |
2315 |
08:58:50 |
CHIX |
606181932935465000 |
|
54 |
2315 |
08:58:55 |
CHIX |
592108182485399000 |
|
123 |
2315 |
08:58:55 |
BATE |
592108182485399000 |
|
174 |
2315 |
08:58:56 |
AQXE |
592108182485399000 |
|
123 |
2315 |
08:58:56 |
TRQX |
606181932935467000 |
|
167 |
2309 |
09:03:49 |
CHIX |
592108182485534000 |
|
38 |
2309 |
09:03:49 |
CHIX |
592108182485534000 |
|
92 |
2309 |
09:03:49 |
BATE |
606181932935596000 |
|
30 |
2309 |
09:03:49 |
BATE |
606181932935596000 |
|
1 |
2309 |
09:03:49 |
BATE |
606181932935596000 |
|
123 |
2309 |
09:03:49 |
TRQX |
606181932935596000 |
|
123 |
2309 |
09:03:49 |
TRQX |
606181932935596000 |
|
230 |
2309 |
09:03:49 |
XLON |
592108182485534000 |
|
123 |
2309 |
09:07:02 |
TRQX |
592108182485631000 |
|
195 |
2308 |
09:07:02 |
CHIX |
592108182485631000 |
|
413 |
2309 |
09:07:02 |
XLON |
606181932935690000 |
|
123 |
2308 |
09:07:02 |
AQXE |
606181932935690000 |
|
123 |
2308 |
09:07:02 |
BATE |
606181932935690000 |
|
84 |
2308 |
09:07:02 |
XLON |
592108182485631000 |
|
167 |
2308 |
09:07:02 |
XLON |
592108182485631000 |
|
20 |
2308 |
09:07:02 |
XLON |
592108182485631000 |
|
24 |
2308 |
09:07:02 |
CHIX |
606181932935690000 |
|
22 |
2308 |
09:15:05 |
CHIX |
592108182485849000 |
|
69 |
2308 |
09:15:05 |
CHIX |
592108182485849000 |
|
34 |
2308 |
09:15:05 |
CHIX |
592108182485849000 |
|
37 |
2308 |
09:15:05 |
CHIX |
592108182485849000 |
|
5 |
2308 |
09:15:05 |
CHIX |
592108182485849000 |
|
37 |
2308 |
09:15:05 |
CHIX |
592108182485849000 |
|
23 |
2308 |
09:15:05 |
CHIX |
592108182485849000 |
|
14 |
2308 |
09:15:05 |
AQXE |
606181932935899000 |
|
31 |
2308 |
09:15:05 |
AQXE |
606181932935899000 |
|
118 |
2308 |
09:15:05 |
BATE |
606181932935899000 |
|
78 |
2308 |
09:15:05 |
AQXE |
606181932935899000 |
|
107 |
2308 |
09:15:05 |
CHIX |
592108182485849000 |
|
5 |
2308 |
09:15:05 |
BATE |
606181932935899000 |
|
167 |
2307 |
09:15:05 |
BATE |
592108182485849000 |
|
18 |
2307 |
09:15:13 |
CHIX |
606181932935905000 |
|
49 |
2307 |
09:15:13 |
CHIX |
606181932935905000 |
|
56 |
2307 |
09:15:13 |
CHIX |
606181932935905000 |
|
66 |
2311 |
09:19:52 |
AQXE |
592108182485988000 |
|
102 |
2311 |
09:19:52 |
CHIX |
606181932936031000 |
|
75 |
2311 |
09:19:52 |
TRQX |
592108182485988000 |
|
144 |
2311 |
09:19:52 |
CHIX |
606181932936031000 |
|
184 |
2311 |
09:20:04 |
BATE |
592108182485993000 |
|
57 |
2311 |
09:20:04 |
AQXE |
592108182485993000 |
|
75 |
2311 |
09:20:04 |
AQXE |
606181932936037000 |
|
96 |
2311 |
09:20:04 |
AQXE |
606181932936037000 |
|
393 |
2310 |
09:20:38 |
CHIX |
592108182486008000 |
|
123 |
2310 |
09:20:38 |
AQXE |
606181932936051000 |
|
123 |
2310 |
09:20:38 |
BATE |
606181932936051000 |
|
113 |
2310 |
09:20:38 |
XLON |
592108182486008000 |
|
143 |
2310 |
09:20:38 |
XLON |
592108182486008000 |
|
91 |
2310 |
09:20:38 |
XLON |
592108182486008000 |
|
21 |
2310 |
09:20:38 |
XLON |
592108182486008000 |
|
244 |
2309 |
09:20:38 |
CHIX |
606181932936051000 |
|
123 |
2309 |
09:20:38 |
AQXE |
592108182486009000 |
|
180 |
2309 |
09:20:38 |
XLON |
606181932936052000 |
|
91 |
2309 |
09:20:38 |
XLON |
606181932936052000 |
|
85 |
2309 |
09:20:45 |
BATE |
592108182486012000 |
|
75 |
2311 |
09:34:52 |
AQXE |
606181932936392000 |
|
67 |
2311 |
09:34:52 |
AQXE |
606181932936392000 |
|
29 |
2314 |
09:37:52 |
XLON |
606181932936462000 |
|
3 |
2314 |
09:37:52 |
XLON |
592108182486437000 |
|
132 |
2314 |
09:37:57 |
XLON |
592108182486439000 |
|
123 |
2314 |
09:38:19 |
XLON |
606181932936475000 |
|
155 |
2314 |
09:38:19 |
CHIX |
592108182486450000 |
|
123 |
2315 |
09:40:08 |
XLON |
592108182486496000 |
|
139 |
2315 |
09:40:08 |
CHIX |
606181932936519000 |
|
123 |
2314 |
09:40:18 |
BATE |
592108182486501000 |
|
235 |
2314 |
09:40:18 |
XLON |
606181932936524000 |
|
131 |
2314 |
09:40:18 |
BATE |
606181932936524000 |
|
155 |
2314 |
09:40:18 |
XLON |
606181932936524000 |
|
156 |
2314 |
09:40:18 |
XLON |
606181932936524000 |
|
76 |
2314 |
09:40:18 |
XLON |
606181932936524000 |
|
75 |
2314 |
09:40:18 |
AQXE |
592108182486501000 |
|
143 |
2314 |
09:40:18 |
AQXE |
592108182486501000 |
|
264 |
2314 |
09:40:18 |
XLON |
606181932936524000 |
|
123 |
2314 |
09:40:18 |
BATE |
592108182486501000 |
|
264 |
2314 |
09:40:18 |
XLON |
606181932936524000 |
|
123 |
2314 |
09:40:18 |
BATE |
592108182486501000 |
|
212 |
2314 |
09:40:18 |
XLON |
592108182486501000 |
|
52 |
2314 |
09:40:18 |
XLON |
592108182486501000 |
|
123 |
2314 |
09:40:18 |
BATE |
606181932936524000 |
|
19 |
2314 |
09:40:18 |
XLON |
592108182486501000 |
|
13 |
2313 |
09:40:31 |
XLON |
592108182486507000 |
|
196 |
2313 |
09:40:31 |
XLON |
592108182486507000 |
|
185 |
2313 |
09:40:31 |
XLON |
592108182486507000 |
|
63 |
2313 |
09:40:31 |
XLON |
592108182486507000 |
|
36 |
2313 |
09:40:31 |
BATE |
606181932936529000 |
|
87 |
2313 |
09:40:31 |
BATE |
606181932936529000 |
|
341 |
2313 |
09:40:32 |
XLON |
606181932936529000 |
|
123 |
2313 |
09:40:32 |
CHIX |
592108182486507000 |
|
123 |
2313 |
09:40:32 |
CHIX |
606181932936529000 |
|
351 |
2313 |
09:40:32 |
XLON |
592108182486507000 |
|
154 |
2308 |
09:47:51 |
CHIX |
592108182486703000 |
|
52 |
2308 |
09:48:14 |
BATE |
606181932936727000 |
|
71 |
2308 |
09:48:14 |
BATE |
606181932936727000 |
|
1 |
2308 |
09:49:34 |
AQXE |
606181932936764000 |
|
126 |
2308 |
09:49:35 |
XLON |
592108182486753000 |
|
123 |
2310 |
10:00:09 |
CHIX |
606181932937017000 |
|
38 |
2310 |
10:00:09 |
XLON |
606181932937017000 |
|
74 |
2310 |
10:00:09 |
XLON |
606181932937017000 |
|
24 |
2310 |
10:00:09 |
XLON |
606181932937017000 |
|
96 |
2310 |
10:00:09 |
XLON |
606181932937017000 |
|
110 |
2310 |
10:00:09 |
XLON |
606181932937017000 |
|
130 |
2310 |
10:00:09 |
XLON |
606181932937017000 |
|
102 |
2310 |
10:00:09 |
XLON |
606181932937017000 |
|
26 |
2310 |
10:00:09 |
XLON |
606181932937017000 |
|
130 |
2310 |
10:00:09 |
TRQX |
592108182487017000 |
|
123 |
2310 |
10:00:09 |
BATE |
592108182487017000 |
|
75 |
2310 |
10:00:09 |
TRQX |
606181932937017000 |
|
76 |
2310 |
10:00:09 |
TRQX |
606181932937017000 |
|
123 |
2310 |
10:00:09 |
CHIX |
606181932937017000 |
|
317 |
2310 |
10:00:15 |
XLON |
592108182487020000 |
|
96 |
2310 |
10:00:15 |
XLON |
606181932937019000 |
|
230 |
2309 |
10:01:20 |
CHIX |
592108182487049000 |
|
35 |
2309 |
10:01:20 |
CHIX |
592108182487049000 |
|
187 |
2309 |
10:01:20 |
BATE |
592108182487049000 |
|
123 |
2309 |
10:01:20 |
TRQX |
606181932937047000 |
|
123 |
2309 |
10:01:20 |
AQXE |
606181932937047000 |
|
2 |
2311 |
10:10:01 |
BATE |
592108182487269000 |
|
131 |
2311 |
10:10:01 |
BATE |
592108182487269000 |
|
123 |
2309 |
10:12:08 |
BATE |
592108182487327000 |
|
131 |
2309 |
10:12:08 |
CHIX |
592108182487327000 |
|
123 |
2309 |
10:12:08 |
CHIX |
592108182487327000 |
|
239 |
2309 |
10:12:08 |
XLON |
592108182487327000 |
|
62 |
2309 |
10:12:08 |
AQXE |
606181932937313000 |
|
123 |
2309 |
10:12:08 |
CHIX |
606181932937313000 |
|
123 |
2309 |
10:12:08 |
BATE |
606181932937313000 |
|
36 |
2309 |
10:12:08 |
AQXE |
606181932937313000 |
|
25 |
2309 |
10:12:08 |
AQXE |
606181932937313000 |
|
141 |
2309 |
10:12:08 |
XLON |
606181932937313000 |
|
123 |
2309 |
10:12:08 |
CHIX |
592108182487327000 |
|
86 |
2309 |
10:12:08 |
XLON |
592108182487327000 |
|
64 |
2309 |
10:12:08 |
BATE |
606181932937313000 |
|
169 |
2309 |
10:12:08 |
XLON |
592108182487327000 |
|
59 |
2309 |
10:12:08 |
BATE |
606181932937313000 |
|
78 |
2309 |
10:12:08 |
XLON |
606181932937313000 |
|
12 |
2308 |
10:12:31 |
AQXE |
592108182487336000 |
|
117 |
2308 |
10:12:37 |
AQXE |
592108182487339000 |
|
122 |
2308 |
10:14:10 |
XLON |
606181932937359000 |
|
246 |
2308 |
10:14:10 |
CHIX |
592108182487374000 |
|
123 |
2308 |
10:14:10 |
CHIX |
592108182487374000 |
|
155 |
2308 |
10:14:10 |
CHIX |
592108182487374000 |
|
53 |
2308 |
10:14:10 |
CHIX |
592108182487374000 |
|
4 |
2308 |
10:14:10 |
BATE |
592108182487374000 |
|
35 |
2308 |
10:14:10 |
TRQX |
606181932937359000 |
|
88 |
2308 |
10:14:10 |
TRQX |
606181932937359000 |
|
129 |
2308 |
10:14:10 |
BATE |
606181932937359000 |
|
257 |
2308 |
10:14:10 |
XLON |
592108182487374000 |
|
37 |
2308 |
10:14:10 |
XLON |
592108182487374000 |
|
161 |
2308 |
10:14:10 |
BATE |
592108182487374000 |
|
231 |
2308 |
10:14:10 |
BATE |
606181932937359000 |
|
357 |
2309 |
10:26:03 |
CHIX |
592108182487678000 |
|
123 |
2309 |
10:26:03 |
AQXE |
592108182487678000 |
|
166 |
2309 |
10:26:03 |
BATE |
606181932937653000 |
|
20 |
2309 |
10:26:03 |
BATE |
606181932937653000 |
|
170 |
2309 |
10:26:03 |
CHIX |
592108182487679000 |
|
75 |
2310 |
10:26:07 |
TRQX |
606181932937654000 |
|
73 |
2310 |
10:26:07 |
TRQX |
606181932937654000 |
|
133 |
2309 |
10:26:21 |
XLON |
606181932937660000 |
|
102 |
2309 |
10:26:21 |
XLON |
606181932937660000 |
|
1 |
2310 |
10:32:42 |
TRQX |
592108182487846000 |
|
85 |
2310 |
10:32:42 |
TRQX |
592108182487846000 |
|
3 |
2310 |
10:32:42 |
TRQX |
592108182487846000 |
|
134 |
2311 |
10:32:42 |
BATE |
606181932937814000 |
|
10 |
2310 |
10:39:21 |
XLON |
592108182488007000 |
|
130 |
2310 |
10:39:21 |
XLON |
592108182488007000 |
|
90 |
2310 |
10:39:21 |
XLON |
592108182488007000 |
|
4 |
2310 |
10:39:21 |
XLON |
592108182488007000 |
|
123 |
2310 |
10:39:21 |
BATE |
592108182488007000 |
|
124 |
2310 |
10:39:21 |
BATE |
592108182488007000 |
|
123 |
2310 |
10:39:21 |
CHIX |
592108182488007000 |
|
35 |
2310 |
10:39:21 |
TRQX |
606181932937968000 |
|
91 |
2310 |
10:39:21 |
TRQX |
606181932937968000 |
|
125 |
2310 |
10:39:21 |
BATE |
606181932937968000 |
|
124 |
2310 |
10:39:21 |
CHIX |
606181932937968000 |
|
55 |
2310 |
10:39:24 |
XLON |
606181932937970000 |
|
121 |
2310 |
10:39:24 |
XLON |
606181932937970000 |
|
128 |
2310 |
10:39:24 |
XLON |
606181932937970000 |
|
98 |
2310 |
10:41:28 |
XLON |
606181932938019000 |
|
96 |
2310 |
10:41:28 |
XLON |
606181932938019000 |
|
72 |
2310 |
10:41:28 |
XLON |
606181932938019000 |
|
123 |
2309 |
10:41:29 |
BATE |
592108182488059000 |
|
147 |
2309 |
10:41:29 |
AQXE |
592108182488059000 |
|
8 |
2309 |
10:41:29 |
TRQX |
592108182488059000 |
|
115 |
2309 |
10:41:29 |
TRQX |
592108182488059000 |
|
123 |
2309 |
10:41:29 |
CHIX |
606181932938019000 |
|
456 |
2309 |
10:41:29 |
CHIX |
606181932938019000 |
|
21 |
2309 |
10:41:29 |
XLON |
606181932938019000 |
|
200 |
2309 |
10:41:29 |
BATE |
606181932938019000 |
|
22 |
2309 |
10:41:29 |
XLON |
606181932938019000 |
|
279 |
2309 |
10:41:29 |
XLON |
606181932938019000 |
|
100 |
2309 |
10:41:29 |
TRQX |
592108182488059000 |
|
64 |
2309 |
10:41:29 |
XLON |
606181932938019000 |
|
59 |
2309 |
10:41:29 |
XLON |
606181932938019000 |
|
274 |
2309 |
10:41:50 |
AQXE |
606181932938026000 |
|
23 |
2309 |
10:41:50 |
TRQX |
592108182488067000 |
|
120 |
2309 |
10:41:50 |
XLON |
606181932938026000 |
|
8 |
2308 |
10:41:55 |
TRQX |
606181932938028000 |
|
14 |
2308 |
10:41:55 |
CHIX |
592108182488069000 |
|
11 |
2308 |
10:41:55 |
BATE |
606181932938028000 |
|
280 |
2308 |
10:43:10 |
CHIX |
592108182488104000 |
|
123 |
2308 |
10:43:10 |
CHIX |
592108182488104000 |
|
123 |
2308 |
10:43:10 |
CHIX |
606181932938062000 |
|
210 |
2308 |
10:43:10 |
BATE |
592108182488104000 |
|
171 |
2308 |
10:43:10 |
AQXE |
592108182488104000 |
|
307 |
2308 |
10:43:10 |
TRQX |
606181932938062000 |
|
112 |
2308 |
10:43:10 |
BATE |
606181932938062000 |
|
90 |
2308 |
10:43:10 |
BATE |
592108182488104000 |
|
111 |
2309 |
10:57:20 |
XLON |
592108182488462000 |
|
23 |
2309 |
10:57:20 |
XLON |
592108182488462000 |
|
397 |
2309 |
11:00:02 |
XLON |
592108182488531000 |
|
73 |
2309 |
11:00:02 |
XLON |
592108182488531000 |
|
203 |
2309 |
11:00:02 |
XLON |
606181932938473000 |
|
25 |
2309 |
11:00:02 |
CHIX |
606181932938473000 |
|
123 |
2309 |
11:00:30 |
CHIX |
592108182488545000 |
|
41 |
2309 |
11:00:30 |
XLON |
606181932938486000 |
|
287 |
2309 |
11:00:30 |
XLON |
606181932938486000 |
|
123 |
2308 |
11:01:07 |
TRQX |
592108182488559000 |
|
246 |
2308 |
11:01:07 |
BATE |
592108182488559000 |
|
123 |
2308 |
11:01:07 |
AQXE |
606181932938500000 |
|
122 |
2308 |
11:01:07 |
XLON |
606181932938500000 |
|
172 |
2308 |
11:01:07 |
BATE |
606181932938500000 |
|
9 |
2308 |
11:01:07 |
XLON |
606181932938500000 |
|
115 |
2308 |
11:01:07 |
XLON |
606181932938500000 |
|
235 |
2308 |
11:01:07 |
XLON |
606181932938500000 |
|
288 |
2307 |
11:02:07 |
CHIX |
592108182488588000 |
|
207 |
2307 |
11:02:07 |
CHIX |
592108182488588000 |
|
79 |
2307 |
11:02:07 |
CHIX |
592108182488588000 |
|
52 |
2307 |
11:02:07 |
BATE |
606181932938528000 |
|
123 |
2307 |
11:02:07 |
CHIX |
606181932938528000 |
|
44 |
2307 |
11:02:07 |
CHIX |
592108182488588000 |
|
123 |
2307 |
11:02:07 |
BATE |
592108182488588000 |
|
123 |
2307 |
11:02:07 |
TRQX |
592108182488588000 |
|
71 |
2307 |
11:02:07 |
BATE |
606181932938528000 |
|
123 |
2307 |
11:02:07 |
AQXE |
606181932938528000 |
|
123 |
2307 |
11:02:07 |
BATE |
606181932938528000 |
|
123 |
2307 |
11:02:07 |
AQXE |
606181932938528000 |
|
140 |
2307 |
11:02:08 |
XLON |
592108182488589000 |
|
98 |
2306 |
11:03:08 |
CHIX |
606181932938553000 |
|
160 |
2306 |
11:11:26 |
CHIX |
606181932938756000 |
|
54 |
2306 |
11:11:26 |
CHIX |
606181932938756000 |
|
7 |
2306 |
11:11:37 |
CHIX |
606181932938761000 |
|
147 |
2305 |
11:14:31 |
TRQX |
592108182488899000 |
|
246 |
2305 |
11:14:31 |
AQXE |
592108182488899000 |
|
168 |
2305 |
11:14:31 |
BATE |
592108182488899000 |
|
8 |
2305 |
11:14:31 |
BATE |
592108182488899000 |
|
123 |
2305 |
11:14:31 |
BATE |
592108182488899000 |
|
320 |
2305 |
11:14:31 |
CHIX |
606181932938827000 |
|
123 |
2305 |
11:14:31 |
CHIX |
606181932938827000 |
|
95 |
2305 |
11:14:31 |
XLON |
606181932938827000 |
|
144 |
2305 |
11:14:31 |
XLON |
606181932938827000 |
|
7 |
2305 |
11:14:31 |
XLON |
606181932938827000 |
|
75 |
2305 |
11:14:31 |
AQXE |
592108182488899000 |
|
159 |
2305 |
11:14:31 |
AQXE |
592108182488899000 |
|
69 |
2304 |
11:15:15 |
AQXE |
592108182488916000 |
|
54 |
2304 |
11:15:15 |
AQXE |
592108182488916000 |
|
18 |
2304 |
11:15:15 |
CHIX |
606181932938844000 |
|
217 |
2304 |
11:15:15 |
BATE |
606181932938844000 |
|
252 |
2304 |
11:15:15 |
CHIX |
606181932938844000 |
|
129 |
2302 |
11:23:41 |
BATE |
592108182489109000 |
|
2 |
2302 |
11:23:41 |
BATE |
592108182489109000 |
|
6 |
2302 |
11:23:41 |
CHIX |
592108182489109000 |
|
349 |
2302 |
11:24:13 |
CHIX |
592108182489120000 |
|
27 |
2302 |
11:24:27 |
BATE |
592108182489126000 |
|
136 |
2302 |
11:25:02 |
BATE |
592108182489138000 |
|
88 |
2302 |
11:25:02 |
AQXE |
606181932939057000 |
|
246 |
2302 |
11:25:02 |
CHIX |
592108182489138000 |
|
35 |
2302 |
11:25:02 |
AQXE |
606181932939057000 |
|
233 |
2302 |
11:25:02 |
XLON |
606181932939057000 |
|
49 |
2302 |
11:25:02 |
XLON |
606181932939057000 |
|
98 |
2302 |
11:38:05 |
XLON |
606181932939365000 |
|
62 |
2302 |
11:38:05 |
XLON |
606181932939365000 |
|
85 |
2302 |
11:39:00 |
XLON |
606181932939384000 |
|
85 |
2302 |
11:39:00 |
XLON |
606181932939384000 |
|
123 |
2301 |
11:39:27 |
CHIX |
592108182489488000 |
|
37 |
2301 |
11:39:27 |
BATE |
592108182489488000 |
|
44 |
2301 |
11:39:27 |
CHIX |
592108182489488000 |
|
91 |
2301 |
11:39:27 |
CHIX |
592108182489488000 |
|
171 |
2301 |
11:39:27 |
AQXE |
606181932939394000 |
|
189 |
2301 |
11:39:27 |
XLON |
606181932939394000 |
|
261 |
2301 |
11:39:27 |
XLON |
606181932939394000 |
|
237 |
2301 |
11:39:27 |
AQXE |
606181932939394000 |
|
100 |
2301 |
11:39:27 |
BATE |
592108182489488000 |
|
159 |
2301 |
11:39:27 |
CHIX |
592108182489488000 |
|
19 |
2301 |
11:39:27 |
BATE |
592108182489488000 |
|
223 |
2301 |
11:39:27 |
BATE |
606181932939394000 |
|
32 |
2301 |
11:39:27 |
BATE |
592108182489488000 |
|
34 |
2301 |
11:39:27 |
BATE |
592108182489488000 |
|
13 |
2301 |
11:39:27 |
BATE |
592108182489488000 |
|
25 |
2301 |
11:39:27 |
BATE |
592108182489488000 |
|
123 |
2301 |
11:39:28 |
TRQX |
606181932939394000 |
|
123 |
2300 |
11:43:50 |
AQXE |
592108182489596000 |
|
123 |
2300 |
11:43:50 |
TRQX |
592108182489596000 |
|
123 |
2300 |
11:43:50 |
BATE |
592108182489596000 |
|
158 |
2300 |
11:43:50 |
AQXE |
606181932939499000 |
|
303 |
2300 |
11:43:50 |
CHIX |
606181932939499000 |
|
161 |
2300 |
11:43:50 |
TRQX |
606181932939499000 |
|
195 |
2300 |
11:43:50 |
BATE |
606181932939499000 |
|
261 |
2300 |
11:43:50 |
CHIX |
606181932939499000 |
|
124 |
2300 |
11:43:50 |
BATE |
606181932939499000 |
|
123 |
2299 |
11:46:08 |
CHIX |
592108182489650000 |
|
123 |
2299 |
11:46:08 |
CHIX |
592108182489650000 |
|
123 |
2299 |
11:46:08 |
AQXE |
592108182489650000 |
|
166 |
2299 |
11:46:08 |
TRQX |
606181932939550000 |
|
288 |
2299 |
11:46:08 |
BATE |
606181932939550000 |
|
67 |
2298 |
11:46:13 |
CHIX |
592108182489653000 |
|
163 |
2298 |
11:47:02 |
CHIX |
592108182489671000 |
|
91 |
2298 |
11:47:02 |
CHIX |
592108182489671000 |
|
123 |
2298 |
11:47:02 |
BATE |
606181932939571000 |
|
382 |
2294 |
11:54:10 |
BATE |
606181932939733000 |
|
369 |
2293 |
11:56:16 |
CHIX |
592108182489890000 |
|
214 |
2293 |
11:56:16 |
BATE |
606181932939782000 |
|
110 |
2293 |
11:56:16 |
XLON |
606181932939782000 |
|
214 |
2293 |
11:56:16 |
XLON |
606181932939782000 |
|
110 |
2293 |
11:56:16 |
XLON |
606181932939782000 |
|
13 |
2293 |
11:57:08 |
XLON |
592108182489914000 |
|
123 |
2293 |
11:59:29 |
TRQX |
592108182489971000 |
|
215 |
2293 |
11:59:29 |
AQXE |
606181932939860000 |
|
246 |
2293 |
11:59:29 |
BATE |
606181932939860000 |
|
24 |
2293 |
11:59:29 |
XLON |
592108182489971000 |
|
123 |
2292 |
11:59:47 |
AQXE |
606181932939866000 |
|
420 |
2292 |
11:59:47 |
CHIX |
606181932939866000 |
|
271 |
2292 |
11:59:47 |
XLON |
592108182489978000 |
|
72 |
2292 |
11:59:47 |
XLON |
606181932939866000 |
|
61 |
2292 |
11:59:48 |
XLON |
606181932939867000 |
|
75 |
2294 |
12:16:34 |
BATE |
592108182490381000 |
|
19 |
2294 |
12:16:34 |
AQXE |
606181932940255000 |
|
57 |
2294 |
12:16:34 |
AQXE |
606181932940255000 |
|
1 |
2294 |
12:16:34 |
AQXE |
592108182490381000 |
|
176 |
2295 |
12:17:26 |
BATE |
592108182490405000 |
|
30 |
2295 |
12:17:26 |
BATE |
606181932940278000 |
|
470 |
2294 |
12:18:24 |
XLON |
592108182490429000 |
|
123 |
2294 |
12:18:24 |
TRQX |
606181932940302000 |
|
314 |
2294 |
12:18:24 |
CHIX |
606181932940302000 |
|
123 |
2294 |
12:18:24 |
BATE |
592108182490429000 |
|
280 |
2294 |
12:18:24 |
XLON |
606181932940302000 |
|
199 |
2294 |
12:18:24 |
XLON |
606181932940302000 |
|
100 |
2294 |
12:18:24 |
CHIX |
592108182490429000 |
|
76 |
2294 |
12:18:24 |
CHIX |
592108182490429000 |
|
123 |
2294 |
12:18:47 |
XLON |
606181932940311000 |
|
123 |
2294 |
12:18:47 |
CHIX |
606181932940311000 |
|
137 |
2294 |
12:18:47 |
BATE |
592108182490439000 |
|
59 |
2294 |
12:18:48 |
XLON |
592108182490439000 |
|
15 |
2294 |
12:18:48 |
XLON |
592108182490439000 |
|
246 |
2293 |
12:21:36 |
XLON |
592108182490509000 |
|
273 |
2293 |
12:21:36 |
CHIX |
592108182490509000 |
|
229 |
2293 |
12:21:36 |
XLON |
606181932940378000 |
|
141 |
2293 |
12:21:36 |
AQXE |
606181932940378000 |
|
123 |
2293 |
12:21:36 |
BATE |
606181932940378000 |
|
246 |
2292 |
12:24:47 |
XLON |
606181932940448000 |
|
168 |
2292 |
12:24:47 |
CHIX |
592108182490582000 |
|
135 |
2292 |
12:24:47 |
TRQX |
592108182490582000 |
|
123 |
2292 |
12:24:47 |
BATE |
592108182490582000 |
|
123 |
2292 |
12:24:47 |
AQXE |
606181932940448000 |
|
292 |
2292 |
12:24:47 |
CHIX |
606181932940448000 |
|
123 |
2292 |
12:24:47 |
BATE |
606181932940448000 |
|
165 |
2291 |
12:24:47 |
CHIX |
606181932940448000 |
|
123 |
2291 |
12:26:43 |
BATE |
592108182490625000 |
|
137 |
2291 |
12:26:43 |
BATE |
606181932940490000 |
|
123 |
2291 |
12:29:55 |
AQXE |
592108182490702000 |
|
28 |
2291 |
12:29:55 |
BATE |
606181932940563000 |
|
174 |
2292 |
12:40:34 |
TRQX |
592108182490977000 |
|
155 |
2292 |
12:40:34 |
CHIX |
592108182490977000 |
|
19 |
2292 |
12:40:34 |
CHIX |
592108182490977000 |
|
123 |
2292 |
12:40:34 |
BATE |
592108182490977000 |
|
123 |
2292 |
12:40:34 |
AQXE |
606181932940828000 |
|
123 |
2292 |
12:40:34 |
AQXE |
606181932940828000 |
|
123 |
2292 |
12:40:34 |
XLON |
606181932940828000 |
|
123 |
2292 |
12:40:34 |
BATE |
606181932940828000 |
|
123 |
2292 |
12:40:34 |
TRQX |
606181932940828000 |
|
420 |
2292 |
12:40:34 |
CHIX |
606181932940828000 |
|
174 |
2292 |
12:40:34 |
XLON |
606181932940828000 |
|
448 |
2291 |
12:40:34 |
BATE |
606181932940828000 |
|
123 |
2291 |
12:40:35 |
CHIX |
592108182490978000 |
|
123 |
2291 |
12:40:35 |
XLON |
592108182490978000 |
|
68 |
2291 |
12:40:35 |
BATE |
606181932940828000 |
|
62 |
2291 |
12:40:36 |
XLON |
606181932940829000 |
|
4 |
2291 |
12:49:04 |
XLON |
592108182491205000 |
|
123 |
2290 |
12:49:05 |
TRQX |
592108182491205000 |
|
123 |
2290 |
12:49:05 |
BATE |
592108182491205000 |
|
223 |
2290 |
12:49:05 |
BATE |
606181932941045000 |
|
78 |
2295 |
12:59:25 |
TRQX |
606181932941312000 |
|
145 |
2295 |
12:59:39 |
BATE |
592108182491490000 |
|
72 |
2295 |
12:59:39 |
XLON |
592108182491490000 |
|
36 |
2295 |
12:59:39 |
CHIX |
606181932941317000 |
|
87 |
2295 |
12:59:39 |
CHIX |
606181932941317000 |
|
123 |
2295 |
12:59:39 |
XLON |
606181932941317000 |
|
159 |
2295 |
12:59:39 |
XLON |
606181932941317000 |
|
130 |
2295 |
12:59:39 |
CHIX |
606181932941317000 |
|
100 |
2295 |
12:59:39 |
CHIX |
606181932941317000 |
|
200 |
2295 |
12:59:39 |
CHIX |
606181932941317000 |
|
76 |
2295 |
12:59:39 |
CHIX |
606181932941317000 |
|
75 |
2297 |
13:03:54 |
CHIX |
592108182491616000 |
|
68 |
2297 |
13:03:54 |
CHIX |
592108182491616000 |
|
51 |
2297 |
13:05:04 |
AQXE |
592108182491656000 |
|
168 |
2297 |
13:05:04 |
AQXE |
592108182491656000 |
|
255 |
2297 |
13:06:24 |
CHIX |
592108182491692000 |
|
33 |
2297 |
13:06:24 |
CHIX |
592108182491692000 |
|
123 |
2296 |
13:07:20 |
TRQX |
606181932941536000 |
|
123 |
2296 |
13:07:20 |
AQXE |
592108182491718000 |
|
81 |
2296 |
13:07:20 |
CHIX |
592108182491718000 |
|
42 |
2296 |
13:07:20 |
CHIX |
592108182491718000 |
|
126 |
2296 |
13:07:20 |
BATE |
606181932941536000 |
|
62 |
2296 |
13:07:20 |
BATE |
606181932941536000 |
|
123 |
2295 |
13:07:21 |
XLON |
592108182491718000 |
|
123 |
2295 |
13:07:21 |
TRQX |
592108182491718000 |
|
250 |
2295 |
13:07:21 |
XLON |
606181932941536000 |
|
270 |
2295 |
13:07:21 |
XLON |
606181932941536000 |
|
123 |
2295 |
13:07:21 |
CHIX |
592108182491718000 |
|
170 |
2295 |
13:07:21 |
BATE |
606181932941536000 |
|
281 |
2295 |
13:07:21 |
XLON |
606181932941536000 |
|
41 |
2295 |
13:07:21 |
CHIX |
606181932941536000 |
|
65 |
2295 |
13:07:22 |
BATE |
592108182491718000 |
|
58 |
2295 |
13:07:22 |
BATE |
592108182491718000 |
|
82 |
2295 |
13:07:22 |
CHIX |
606181932941536000 |
|
263 |
2299 |
13:16:42 |
XLON |
592108182491981000 |
|
249 |
2299 |
13:16:42 |
XLON |
592108182491981000 |
|
70 |
2299 |
13:16:43 |
AQXE |
592108182491981000 |
|
53 |
2299 |
13:16:43 |
AQXE |
592108182491981000 |
|
97 |
2299 |
13:16:43 |
BATE |
592108182491981000 |
|
26 |
2299 |
13:16:43 |
BATE |
592108182491981000 |
|
13 |
2299 |
13:16:43 |
XLON |
592108182491981000 |
|
148 |
2299 |
13:16:43 |
BATE |
592108182491981000 |
|
27 |
2299 |
13:16:43 |
BATE |
592108182491981000 |
|
123 |
2299 |
13:16:43 |
AQXE |
606181932941789000 |
|
165 |
2299 |
13:16:43 |
TRQX |
606181932941789000 |
|
123 |
2299 |
13:16:43 |
XLON |
606181932941789000 |
|
388 |
2299 |
13:16:43 |
XLON |
606181932941789000 |
|
168 |
2299 |
13:16:43 |
XLON |
606181932941789000 |
|
11 |
2298 |
13:16:48 |
XLON |
606181932941791000 |
|
131 |
2298 |
13:16:48 |
XLON |
606181932941791000 |
|
271 |
2298 |
13:16:48 |
XLON |
606181932941791000 |
|
122 |
2298 |
13:16:48 |
XLON |
606181932941791000 |
|
123 |
2298 |
13:17:31 |
BATE |
592108182492003000 |
|
123 |
2298 |
13:17:31 |
AQXE |
592108182492003000 |
|
202 |
2298 |
13:17:31 |
CHIX |
606181932941810000 |
|
183 |
2298 |
13:17:31 |
XLON |
606181932941810000 |
|
152 |
2298 |
13:17:32 |
XLON |
606181932941810000 |
|
123 |
2298 |
13:17:32 |
CHIX |
606181932941810000 |
|
66 |
2298 |
13:17:32 |
BATE |
592108182492004000 |
|
57 |
2298 |
13:17:44 |
XLON |
592108182492008000 |
|
250 |
2300 |
13:26:18 |
BATE |
592108182492230000 |
|
46 |
2300 |
13:26:18 |
CHIX |
606181932942029000 |
|
77 |
2300 |
13:26:18 |
CHIX |
606181932942029000 |
|
264 |
2302 |
13:33:14 |
XLON |
592108182492480000 |
|
136 |
2302 |
13:33:14 |
XLON |
592108182492480000 |
|
147 |
2302 |
13:33:14 |
XLON |
606181932942268000 |
|
186 |
2302 |
13:33:14 |
XLON |
606181932942268000 |
|
201 |
2303 |
13:35:53 |
BATE |
592108182492582000 |
|
129 |
2303 |
13:35:53 |
BATE |
606181932942367000 |
|
75 |
2303 |
13:36:11 |
AQXE |
592108182492594000 |
|
134 |
2303 |
13:36:11 |
AQXE |
592108182492594000 |
|
45 |
2303 |
13:36:11 |
AQXE |
592108182492594000 |
|
62 |
2303 |
13:36:11 |
XLON |
606181932942379000 |
|
101 |
2303 |
13:36:11 |
XLON |
606181932942379000 |
|
12 |
2303 |
13:36:11 |
XLON |
606181932942379000 |
|
247 |
2303 |
13:37:16 |
AQXE |
606181932942415000 |
|
39 |
2303 |
13:37:16 |
AQXE |
606181932942415000 |
|
198 |
2305 |
13:38:40 |
CHIX |
606181932942461000 |
|
123 |
2307 |
13:39:45 |
CHIX |
606181932942497000 |
|
1 |
2307 |
13:39:45 |
CHIX |
592108182492717000 |
|
405 |
2307 |
13:40:27 |
CHIX |
592108182492741000 |
|
494 |
2307 |
13:40:27 |
CHIX |
592108182492741000 |
|
114 |
2307 |
13:40:27 |
XLON |
592108182492741000 |
|
151 |
2307 |
13:40:27 |
XLON |
592108182492741000 |
|
103 |
2307 |
13:40:27 |
XLON |
592108182492741000 |
|
180 |
2307 |
13:40:27 |
XLON |
592108182492741000 |
|
140 |
2307 |
13:40:27 |
XLON |
592108182492741000 |
|
76 |
2307 |
13:40:27 |
XLON |
592108182492741000 |
|
75 |
2307 |
13:40:27 |
AQXE |
592108182492741000 |
|
94 |
2307 |
13:40:27 |
AQXE |
592108182492741000 |
|
255 |
2307 |
13:40:27 |
CHIX |
606181932942520000 |
|
73 |
2307 |
13:40:27 |
CHIX |
606181932942520000 |
|
288 |
2306 |
13:40:30 |
XLON |
592108182492743000 |
|
67 |
2306 |
13:40:35 |
XLON |
592108182492747000 |
|
74 |
2306 |
13:40:35 |
XLON |
592108182492747000 |
|
70 |
2306 |
13:40:35 |
XLON |
592108182492747000 |
|
26 |
2306 |
13:40:45 |
XLON |
606181932942531000 |
|
97 |
2306 |
13:40:45 |
XLON |
606181932942531000 |
|
92 |
2306 |
13:40:47 |
AQXE |
606181932942533000 |
|
123 |
2306 |
13:45:20 |
CHIX |
592108182492930000 |
|
215 |
2306 |
13:45:20 |
CHIX |
592108182492930000 |
|
246 |
2306 |
13:45:20 |
XLON |
592108182492930000 |
|
90 |
2306 |
13:45:27 |
BATE |
606181932942708000 |
|
246 |
2306 |
13:46:15 |
XLON |
592108182492963000 |
|
41 |
2306 |
13:46:15 |
AQXE |
606181932942736000 |
|
33 |
2306 |
13:46:15 |
BATE |
606181932942736000 |
|
133 |
2306 |
13:46:15 |
BATE |
606181932942736000 |
|
29 |
2306 |
13:46:15 |
BATE |
606181932942736000 |
|
246 |
2306 |
13:47:40 |
XLON |
592108182493012000 |
|
129 |
2306 |
13:47:40 |
XLON |
592108182493012000 |
|
123 |
2306 |
13:47:40 |
CHIX |
592108182493012000 |
|
123 |
2306 |
13:47:40 |
TRQX |
592108182493012000 |
|
123 |
2306 |
13:47:40 |
BATE |
606181932942782000 |
|
140 |
2306 |
13:47:40 |
AQXE |
606181932942782000 |
|
123 |
2306 |
13:47:40 |
BATE |
606181932942782000 |
|
150 |
2306 |
13:47:40 |
XLON |
592108182493012000 |
|
74 |
2306 |
13:47:40 |
XLON |
592108182493012000 |
|
77 |
2306 |
13:47:40 |
XLON |
592108182493012000 |
|
76 |
2306 |
13:47:40 |
XLON |
592108182493012000 |
|
88 |
2306 |
13:47:43 |
XLON |
606181932942783000 |
|
67 |
2306 |
13:47:43 |
XLON |
606181932942783000 |
|
93 |
2306 |
13:53:49 |
XLON |
606181932942986000 |
|
43 |
2306 |
13:53:49 |
XLON |
606181932942986000 |
|
87 |
2307 |
13:55:18 |
XLON |
606181932943033000 |
|
35 |
2307 |
13:55:18 |
XLON |
606181932943033000 |
|
95 |
2307 |
13:55:18 |
XLON |
606181932943033000 |
|
123 |
2307 |
13:57:08 |
CHIX |
592108182493337000 |
|
72 |
2307 |
13:57:08 |
XLON |
606181932943093000 |
|
74 |
2307 |
13:57:08 |
XLON |
606181932943093000 |
|
9 |
2307 |
13:57:08 |
XLON |
606181932943093000 |
|
16 |
2308 |
14:00:28 |
BATE |
592108182493441000 |
|
74 |
2308 |
14:00:28 |
BATE |
592108182493441000 |
|
75 |
2308 |
14:00:28 |
BATE |
592108182493441000 |
|
75 |
2308 |
14:00:28 |
BATE |
606181932943195000 |
|
72 |
2308 |
14:00:28 |
BATE |
592108182493441000 |
|
3 |
2308 |
14:00:28 |
BATE |
606181932943195000 |
|
28 |
2308 |
14:00:28 |
BATE |
606181932943195000 |
|
123 |
2307 |
14:01:06 |
TRQX |
592108182493461000 |
|
44 |
2307 |
14:01:06 |
XLON |
606181932943214000 |
|
231 |
2307 |
14:01:06 |
XLON |
606181932943214000 |
|
12 |
2310 |
14:02:34 |
AQXE |
592108182493517000 |
|
123 |
2312 |
14:03:10 |
XLON |
606181932943290000 |
|
27 |
2312 |
14:03:10 |
XLON |
592108182493539000 |
|
42 |
2312 |
14:03:10 |
XLON |
592108182493539000 |
|
208 |
2312 |
14:03:10 |
XLON |
606181932943290000 |
|
74 |
2312 |
14:03:43 |
XLON |
606181932943307000 |
|
42 |
2312 |
14:03:43 |
XLON |
606181932943307000 |
|
87 |
2312 |
14:03:43 |
XLON |
606181932943307000 |
|
116 |
2312 |
14:03:43 |
XLON |
606181932943307000 |
|
441 |
2311 |
14:05:09 |
XLON |
592108182493613000 |
|
431 |
2311 |
14:05:10 |
XLON |
592108182493614000 |
|
97 |
2311 |
14:05:10 |
CHIX |
606181932943363000 |
|
123 |
2311 |
14:05:19 |
XLON |
592108182493619000 |
|
147 |
2311 |
14:05:19 |
CHIX |
606181932943367000 |
|
255 |
2311 |
14:05:19 |
CHIX |
592108182493619000 |
|
20 |
2311 |
14:05:19 |
CHIX |
592108182493619000 |
|
150 |
2311 |
14:05:19 |
XLON |
606181932943367000 |
|
151 |
2311 |
14:05:19 |
XLON |
606181932943367000 |
|
150 |
2311 |
14:05:19 |
XLON |
606181932943367000 |
|
27 |
2311 |
14:05:19 |
XLON |
606181932943367000 |
|
220 |
2310 |
14:05:19 |
XLON |
592108182493619000 |
|
26 |
2310 |
14:05:19 |
XLON |
592108182493619000 |
|
182 |
2310 |
14:05:19 |
XLON |
592108182493619000 |
|
68 |
2310 |
14:05:19 |
XLON |
592108182493619000 |
|
123 |
2310 |
14:05:19 |
AQXE |
606181932943367000 |
|
123 |
2310 |
14:05:25 |
TRQX |
592108182493623000 |
|
100 |
2310 |
14:05:25 |
BATE |
606181932943371000 |
|
23 |
2310 |
14:05:25 |
BATE |
606181932943371000 |
|
151 |
2310 |
14:05:25 |
XLON |
592108182493623000 |
|
190 |
2310 |
14:05:25 |
XLON |
592108182493623000 |
|
52 |
2310 |
14:05:25 |
XLON |
592108182493623000 |
|
90 |
2310 |
14:05:25 |
CHIX |
592108182493623000 |
|
44 |
2310 |
14:05:25 |
CHIX |
592108182493623000 |
|
75 |
2310 |
14:05:25 |
TRQX |
606181932943371000 |
|
100 |
2310 |
14:05:25 |
TRQX |
606181932943371000 |
|
42 |
2310 |
14:05:25 |
TRQX |
606181932943371000 |
|
75 |
2310 |
14:05:25 |
AQXE |
606181932943371000 |
|
40 |
2310 |
14:05:26 |
XLON |
592108182493623000 |
|
28 |
2313 |
14:19:48 |
CHIX |
606181932943847000 |
|
86 |
2313 |
14:19:48 |
CHIX |
606181932943847000 |
|
38 |
2313 |
14:19:55 |
CHIX |
592108182494120000 |
|
64 |
2313 |
14:21:17 |
XLON |
592108182494161000 |
|
125 |
2313 |
14:21:17 |
XLON |
592108182494161000 |
|
46 |
2313 |
14:21:17 |
XLON |
592108182494161000 |
|
99 |
2313 |
14:22:41 |
XLON |
606181932943933000 |
|
61 |
2313 |
14:22:41 |
XLON |
606181932943933000 |
|
46 |
2313 |
14:22:41 |
XLON |
606181932943933000 |
|
39 |
2313 |
14:22:41 |
XLON |
606181932943933000 |
|
3 |
2314 |
14:23:35 |
CHIX |
606181932943961000 |
|
25 |
2314 |
14:23:35 |
CHIX |
592108182494235000 |
|
206 |
2314 |
14:23:35 |
CHIX |
592108182494235000 |
|
10 |
2314 |
14:24:31 |
CHIX |
606181932943990000 |
|
185 |
2314 |
14:24:31 |
CHIX |
606181932943990000 |
|
57 |
2314 |
14:24:31 |
CHIX |
606181932943990000 |
|
40 |
2315 |
14:25:20 |
AQXE |
606181932944015000 |
|
219 |
2315 |
14:25:20 |
CHIX |
606181932944015000 |
|
11 |
2315 |
14:25:20 |
CHIX |
592108182494291000 |
|
75 |
2315 |
14:26:26 |
AQXE |
592108182494327000 |
|
50 |
2315 |
14:26:26 |
CHIX |
606181932944049000 |
|
45 |
2315 |
14:26:26 |
CHIX |
606181932944049000 |
|
134 |
2315 |
14:26:26 |
CHIX |
606181932944049000 |
|
92 |
2315 |
14:26:26 |
CHIX |
606181932944049000 |
|
246 |
2314 |
14:26:45 |
XLON |
606181932944058000 |
|
147 |
2315 |
14:27:19 |
AQXE |
606181932944081000 |
|
91 |
2315 |
14:28:09 |
AQXE |
592108182494387000 |
|
103 |
2315 |
14:28:09 |
AQXE |
592108182494387000 |
|
80 |
2315 |
14:28:09 |
AQXE |
606181932944107000 |
|
17 |
2315 |
14:28:09 |
AQXE |
606181932944107000 |
|
149 |
2314 |
14:28:16 |
AQXE |
592108182494390000 |
|
147 |
2314 |
14:28:16 |
XLON |
606181932944110000 |
|
325 |
2314 |
14:28:16 |
XLON |
592108182494390000 |
|
54 |
2319 |
14:36:35 |
AQXE |
592108182494706000 |
|
75 |
2319 |
14:36:35 |
AQXE |
606181932944416000 |
|
75 |
2319 |
14:36:35 |
AQXE |
592108182494706000 |
|
75 |
2319 |
14:36:35 |
AQXE |
606181932944416000 |
|
75 |
2319 |
14:36:35 |
AQXE |
606181932944416000 |
|
75 |
2319 |
14:36:35 |
AQXE |
592108182494706000 |
|
75 |
2319 |
14:36:35 |
AQXE |
606181932944416000 |
|
75 |
2319 |
14:36:35 |
AQXE |
592108182494706000 |
|
183 |
2319 |
14:36:35 |
AQXE |
606181932944416000 |
|
29 |
2319 |
14:36:35 |
AQXE |
606181932944416000 |
|
75 |
2319 |
14:36:35 |
AQXE |
592108182494706000 |
|
75 |
2319 |
14:36:35 |
AQXE |
606181932944416000 |
|
48 |
2319 |
14:36:35 |
AQXE |
606181932944416000 |
|
32 |
2319 |
14:36:35 |
AQXE |
592108182494706000 |
|
43 |
2319 |
14:36:37 |
AQXE |
592108182494707000 |
|
75 |
2319 |
14:36:37 |
AQXE |
606181932944417000 |
|
75 |
2319 |
14:36:37 |
AQXE |
592108182494707000 |
|
75 |
2319 |
14:36:37 |
AQXE |
606181932944417000 |
|
297 |
2319 |
14:36:37 |
AQXE |
592108182494707000 |
|
109 |
2319 |
14:36:39 |
AQXE |
606181932944418000 |
|
153 |
2319 |
14:36:39 |
AQXE |
592108182494709000 |
|
224 |
2318 |
14:36:55 |
CHIX |
606181932944427000 |
|
407 |
2318 |
14:36:55 |
CHIX |
606181932944427000 |
|
121 |
2318 |
14:36:55 |
CHIX |
606181932944427000 |
|
165 |
2318 |
14:36:55 |
CHIX |
606181932944427000 |
|
141 |
2318 |
14:36:55 |
CHIX |
606181932944427000 |
|
100 |
2318 |
14:36:55 |
TRQX |
606181932944427000 |
|
76 |
2318 |
14:36:55 |
TRQX |
606181932944427000 |
|
123 |
2318 |
14:36:55 |
CHIX |
592108182494718000 |
|
123 |
2318 |
14:36:55 |
BATE |
606181932944427000 |
|
247 |
2318 |
14:36:57 |
XLON |
592108182494719000 |
|
246 |
2318 |
14:36:57 |
XLON |
606181932944428000 |
|
123 |
2318 |
14:36:57 |
CHIX |
606181932944428000 |
|
150 |
2318 |
14:36:57 |
AQXE |
592108182494719000 |
|
110 |
2318 |
14:36:57 |
BATE |
592108182494719000 |
|
123 |
2318 |
14:36:57 |
XLON |
592108182494719000 |
|
110 |
2318 |
14:36:57 |
CHIX |
606181932944428000 |
|
67 |
2318 |
14:36:57 |
CHIX |
606181932944429000 |
|
50 |
2318 |
14:37:10 |
CHIX |
606181932944436000 |
|
13 |
2318 |
14:37:10 |
BATE |
592108182494727000 |
|
190 |
2318 |
14:37:10 |
XLON |
606181932944436000 |
|
74 |
2318 |
14:37:10 |
XLON |
606181932944436000 |
|
76 |
2318 |
14:37:10 |
XLON |
606181932944436000 |
|
85 |
2318 |
14:37:10 |
XLON |
606181932944436000 |
|
150 |
2318 |
14:37:10 |
XLON |
606181932944436000 |
|
15 |
2318 |
14:37:10 |
BATE |
592108182494727000 |
|
109 |
2318 |
14:37:10 |
AQXE |
592108182494727000 |
|
109 |
2318 |
14:37:10 |
TRQX |
606181932944436000 |
|
100 |
2318 |
14:37:10 |
TRQX |
606181932944436000 |
|
255 |
2318 |
14:37:10 |
CHIX |
606181932944436000 |
|
100 |
2318 |
14:37:10 |
CHIX |
606181932944436000 |
|
27 |
2314 |
14:42:56 |
AQXE |
606181932944633000 |
|
278 |
2314 |
14:43:07 |
CHIX |
592108182494938000 |
|
137 |
2314 |
14:43:07 |
CHIX |
592108182494938000 |
|
246 |
2314 |
14:43:07 |
BATE |
606181932944640000 |
|
96 |
2314 |
14:43:07 |
AQXE |
606181932944640000 |
|
150 |
2314 |
14:43:07 |
XLON |
592108182494938000 |
|
151 |
2314 |
14:43:07 |
XLON |
592108182494938000 |
|
63 |
2314 |
14:43:07 |
XLON |
592108182494938000 |
|
5 |
2314 |
14:43:07 |
XLON |
592108182494938000 |
|
46 |
2314 |
14:43:07 |
XLON |
592108182494938000 |
|
75 |
2314 |
14:43:07 |
TRQX |
606181932944640000 |
|
48 |
2314 |
14:43:07 |
TRQX |
606181932944640000 |
|
159 |
2314 |
14:43:07 |
XLON |
606181932944640000 |
|
123 |
2313 |
14:48:24 |
TRQX |
592108182495124000 |
|
123 |
2313 |
14:48:24 |
AQXE |
592108182495124000 |
|
123 |
2313 |
14:48:24 |
BATE |
592108182495124000 |
|
408 |
2313 |
14:48:24 |
XLON |
606181932944819000 |
|
162 |
2313 |
14:48:24 |
XLON |
606181932944819000 |
|
104 |
2313 |
14:48:24 |
AQXE |
606181932944819000 |
|
19 |
2313 |
14:48:24 |
AQXE |
606181932944819000 |
|
212 |
2313 |
14:48:24 |
CHIX |
606181932944819000 |
|
183 |
2313 |
14:48:24 |
CHIX |
606181932944819000 |
|
123 |
2312 |
14:48:24 |
TRQX |
592108182495124000 |
|
161 |
2312 |
14:48:24 |
CHIX |
606181932944819000 |
|
6 |
2312 |
14:48:24 |
CHIX |
606181932944819000 |
|
135 |
2312 |
14:48:24 |
CHIX |
606181932944819000 |
|
123 |
2312 |
14:48:25 |
AQXE |
592108182495126000 |
|
135 |
2312 |
14:48:25 |
BATE |
606181932944821000 |
|
164 |
2312 |
14:48:25 |
CHIX |
606181932944821000 |
|
151 |
2312 |
14:48:25 |
BATE |
606181932944821000 |
|
36 |
2312 |
14:48:25 |
XLON |
606181932944821000 |
|
294 |
2309 |
14:54:38 |
BATE |
592108182495357000 |
|
68 |
2309 |
14:54:38 |
CHIX |
592108182495357000 |
|
246 |
2309 |
14:54:38 |
CHIX |
606181932945047000 |
|
197 |
2309 |
14:54:38 |
CHIX |
592108182495357000 |
|
75 |
2311 |
14:59:42 |
AQXE |
592108182495555000 |
|
97 |
2311 |
14:59:42 |
AQXE |
592108182495555000 |
|
75 |
2311 |
14:59:46 |
BATE |
592108182495557000 |
|
60 |
2311 |
14:59:46 |
BATE |
592108182495557000 |
|
82 |
2309 |
15:00:47 |
XLON |
592108182495614000 |
|
267 |
2309 |
15:00:50 |
BATE |
592108182495615000 |
|
123 |
2309 |
15:00:50 |
BATE |
592108182495615000 |
|
144 |
2309 |
15:00:50 |
TRQX |
592108182495615000 |
|
41 |
2309 |
15:00:50 |
XLON |
592108182495615000 |
|
144 |
2309 |
15:00:50 |
AQXE |
592108182495615000 |
|
156 |
2309 |
15:00:50 |
BATE |
606181932945296000 |
|
123 |
2309 |
15:00:50 |
CHIX |
606181932945296000 |
|
123 |
2309 |
15:00:50 |
TRQX |
606181932945296000 |
|
246 |
2309 |
15:00:50 |
XLON |
606181932945296000 |
|
246 |
2309 |
15:00:50 |
XLON |
606181932945296000 |
|
144 |
2309 |
15:00:50 |
XLON |
606181932945296000 |
|
123 |
2309 |
15:00:50 |
TRQX |
606181932945296000 |
|
217 |
2309 |
15:00:53 |
XLON |
606181932945298000 |
|
71 |
2309 |
15:01:27 |
CHIX |
592108182495638000 |
|
171 |
2309 |
15:01:27 |
BATE |
606181932945318000 |
|
52 |
2309 |
15:01:27 |
CHIX |
592108182495638000 |
|
123 |
2309 |
15:03:08 |
XLON |
606181932945378000 |
|
165 |
2309 |
15:03:41 |
BATE |
592108182495721000 |
|
94 |
2309 |
15:05:03 |
XLON |
592108182495784000 |
|
29 |
2309 |
15:05:03 |
XLON |
592108182495784000 |
|
159 |
2310 |
15:07:18 |
CHIX |
592108182495868000 |
|
87 |
2310 |
15:07:18 |
CHIX |
592108182495868000 |
|
190 |
2310 |
15:07:18 |
XLON |
606181932945541000 |
|
87 |
2310 |
15:07:18 |
TRQX |
606181932945541000 |
|
79 |
2310 |
15:07:18 |
XLON |
606181932945541000 |
|
36 |
2310 |
15:07:18 |
TRQX |
606181932945541000 |
|
75 |
2310 |
15:07:18 |
BATE |
606181932945541000 |
|
100 |
2310 |
15:07:18 |
BATE |
606181932945541000 |
|
75 |
2310 |
15:07:18 |
AQXE |
606181932945541000 |
|
68 |
2310 |
15:07:18 |
BATE |
606181932945541000 |
|
109 |
2310 |
15:07:18 |
AQXE |
606181932945541000 |
|
57 |
2310 |
15:07:18 |
AQXE |
606181932945541000 |
|
75 |
2310 |
15:07:18 |
TRQX |
592108182495868000 |
|
100 |
2310 |
15:07:18 |
TRQX |
592108182495868000 |
|
76 |
2310 |
15:07:18 |
TRQX |
592108182495868000 |
|
180 |
2310 |
15:07:18 |
CHIX |
592108182495868000 |
|
76 |
2310 |
15:07:18 |
CHIX |
592108182495868000 |
|
151 |
2310 |
15:07:18 |
CHIX |
592108182495868000 |
|
19 |
2310 |
15:07:18 |
XLON |
592108182495868000 |
|
88 |
2310 |
15:08:58 |
XLON |
606181932945598000 |
|
58 |
2310 |
15:08:58 |
XLON |
606181932945598000 |
|
40 |
2310 |
15:08:59 |
XLON |
592108182495927000 |
|
106 |
2310 |
15:10:18 |
XLON |
592108182495973000 |
|
166 |
2310 |
15:10:18 |
CHIX |
592108182495973000 |
|
145 |
2310 |
15:10:20 |
XLON |
606181932945645000 |
|
100 |
2310 |
15:10:45 |
CHIX |
592108182495988000 |
|
140 |
2310 |
15:10:45 |
XLON |
606181932945658000 |
|
45 |
2310 |
15:10:46 |
CHIX |
592108182495989000 |
|
138 |
2310 |
15:11:28 |
XLON |
606181932945681000 |
|
138 |
2310 |
15:11:41 |
XLON |
592108182496020000 |
|
138 |
2310 |
15:12:02 |
XLON |
606181932945702000 |
|
90 |
2310 |
15:12:06 |
XLON |
606181932945707000 |
|
48 |
2310 |
15:12:06 |
XLON |
606181932945707000 |
|
138 |
2311 |
15:12:49 |
CHIX |
592108182496064000 |
|
138 |
2311 |
15:12:54 |
XLON |
606181932945734000 |
|
270 |
2314 |
15:22:14 |
BATE |
592108182496437000 |
|
263 |
2314 |
15:22:14 |
BATE |
592108182496437000 |
|
230 |
2314 |
15:22:14 |
BATE |
606181932946093000 |
|
163 |
2314 |
15:22:14 |
BATE |
606181932946093000 |
|
127 |
2314 |
15:22:17 |
XLON |
606181932946096000 |
|
150 |
2314 |
15:22:17 |
XLON |
606181932946096000 |
|
105 |
2314 |
15:22:17 |
XLON |
606181932946096000 |
|
76 |
2314 |
15:22:17 |
XLON |
606181932946096000 |
|
400 |
2314 |
15:22:17 |
XLON |
606181932946096000 |
|
68 |
2314 |
15:22:17 |
XLON |
606181932946096000 |
|
55 |
2314 |
15:22:22 |
XLON |
606181932946099000 |
|
200 |
2314 |
15:22:22 |
XLON |
606181932946099000 |
|
139 |
2314 |
15:22:22 |
XLON |
606181932946099000 |
|
85 |
2314 |
15:22:22 |
XLON |
606181932946099000 |
|
304 |
2314 |
15:22:22 |
XLON |
606181932946099000 |
|
86 |
2314 |
15:22:24 |
XLON |
606181932946100000 |
|
31 |
2314 |
15:22:25 |
XLON |
606181932946101000 |
|
123 |
2314 |
15:22:45 |
XLON |
592108182496456000 |
|
26 |
2314 |
15:22:45 |
XLON |
606181932946111000 |
|
123 |
2314 |
15:22:45 |
XLON |
606181932946111000 |
|
123 |
2314 |
15:22:45 |
CHIX |
592108182496456000 |
|
143 |
2314 |
15:22:45 |
CHIX |
592108182496456000 |
|
9 |
2314 |
15:22:45 |
CHIX |
592108182496456000 |
|
188 |
2314 |
15:22:45 |
BATE |
606181932946111000 |
|
74 |
2314 |
15:22:45 |
CHIX |
592108182496456000 |
|
105 |
2314 |
15:22:46 |
XLON |
606181932946112000 |
|
161 |
2314 |
15:22:46 |
XLON |
606181932946112000 |
|
189 |
2314 |
15:22:50 |
XLON |
606181932946114000 |
|
77 |
2314 |
15:22:50 |
XLON |
606181932946114000 |
|
266 |
2314 |
15:22:55 |
XLON |
606181932946116000 |
|
57 |
2314 |
15:22:59 |
XLON |
606181932946118000 |
|
114 |
2314 |
15:22:59 |
XLON |
606181932946118000 |
|
76 |
2314 |
15:22:59 |
XLON |
606181932946118000 |
|
19 |
2314 |
15:22:59 |
XLON |
606181932946118000 |
|
216 |
2314 |
15:23:02 |
XLON |
592108182496465000 |
|
50 |
2314 |
15:23:02 |
XLON |
592108182496465000 |
|
2 |
2314 |
15:23:08 |
AQXE |
592108182496469000 |
|
62 |
2314 |
15:23:08 |
TRQX |
606181932946124000 |
|
75 |
2314 |
15:23:08 |
TRQX |
606181932946124000 |
|
3 |
2314 |
15:23:08 |
CHIX |
606181932946124000 |
|
124 |
2314 |
15:23:08 |
CHIX |
606181932946124000 |
|
123 |
2314 |
15:23:13 |
XLON |
592108182496472000 |
|
141 |
2314 |
15:23:13 |
CHIX |
606181932946127000 |
|
123 |
2314 |
15:23:46 |
XLON |
606181932946145000 |
|
9 |
2314 |
15:23:46 |
XLON |
606181932946145000 |
|
264 |
2314 |
15:24:15 |
XLON |
592108182496509000 |
|
47 |
2314 |
15:24:32 |
XLON |
606181932946172000 |
|
96 |
2314 |
15:24:32 |
XLON |
606181932946172000 |
|
121 |
2314 |
15:24:32 |
XLON |
606181932946172000 |
|
10 |
2313 |
15:24:46 |
XLON |
606181932946181000 |
|
136 |
2314 |
15:25:28 |
XLON |
592108182496556000 |
|
86 |
2314 |
15:26:01 |
AQXE |
606181932946226000 |
|
50 |
2314 |
15:26:01 |
AQXE |
606181932946226000 |
|
123 |
2315 |
15:27:03 |
XLON |
606181932946264000 |
|
17 |
2315 |
15:27:03 |
XLON |
606181932946264000 |
|
133 |
2315 |
15:27:08 |
XLON |
606181932946268000 |
|
7 |
2315 |
15:27:08 |
XLON |
606181932946268000 |
|
140 |
2315 |
15:27:10 |
XLON |
592108182496619000 |
|
187 |
2315 |
15:30:58 |
XLON |
606181932946407000 |
|
100 |
2315 |
15:30:58 |
XLON |
606181932946407000 |
|
89 |
2315 |
15:31:02 |
XLON |
592108182496766000 |
|
109 |
2315 |
15:31:02 |
XLON |
592108182496766000 |
|
44 |
2315 |
15:31:02 |
XLON |
592108182496766000 |
|
45 |
2315 |
15:31:02 |
XLON |
592108182496766000 |
|
47 |
2315 |
15:31:04 |
XLON |
592108182496768000 |
|
113 |
2315 |
15:31:04 |
XLON |
592108182496768000 |
|
75 |
2315 |
15:31:08 |
XLON |
592108182496771000 |
|
85 |
2315 |
15:31:08 |
XLON |
592108182496771000 |
|
160 |
2315 |
15:31:10 |
XLON |
606181932946416000 |
|
27 |
2315 |
15:31:14 |
XLON |
606181932946418000 |
|
133 |
2315 |
15:31:14 |
XLON |
606181932946418000 |
|
160 |
2315 |
15:31:15 |
XLON |
592108182496775000 |
|
23 |
2315 |
15:31:17 |
XLON |
606181932946421000 |
|
92 |
2315 |
15:31:17 |
XLON |
606181932946421000 |
|
45 |
2315 |
15:31:17 |
XLON |
606181932946421000 |
|
144 |
2315 |
15:31:20 |
XLON |
592108182496780000 |
|
16 |
2315 |
15:31:20 |
XLON |
592108182496780000 |
|
160 |
2315 |
15:31:23 |
XLON |
606181932946426000 |
|
160 |
2315 |
15:31:30 |
XLON |
606181932946430000 |
|
27 |
2315 |
15:31:36 |
XLON |
592108182496792000 |
|
109 |
2315 |
15:31:36 |
XLON |
592108182496792000 |
|
75 |
2315 |
15:32:21 |
AQXE |
606181932946466000 |
|
61 |
2315 |
15:32:21 |
AQXE |
606181932946466000 |
|
151 |
2315 |
15:32:23 |
AQXE |
606181932946467000 |
|
106 |
2315 |
15:32:29 |
AQXE |
592108182496829000 |
|
39 |
2315 |
15:32:29 |
AQXE |
592108182496829000 |
|
130 |
2315 |
15:32:39 |
AQXE |
592108182496836000 |
|
114 |
2315 |
15:32:44 |
AQXE |
592108182496839000 |
|
122 |
2315 |
15:32:44 |
AQXE |
606181932946481000 |
|
146 |
2314 |
15:35:04 |
XLON |
606181932946575000 |
|
146 |
2314 |
15:41:15 |
XLON |
592108182497209000 |
|
15 |
2314 |
15:41:15 |
XLON |
606181932946839000 |
|
138 |
2314 |
15:41:15 |
XLON |
606181932946839000 |
|
177 |
2314 |
15:41:19 |
XLON |
592108182497212000 |
|
23 |
2314 |
15:41:19 |
XLON |
592108182497212000 |
|
165 |
2314 |
15:41:20 |
XLON |
592108182497213000 |
|
69 |
2314 |
15:41:20 |
XLON |
592108182497213000 |
|
120 |
2314 |
15:41:23 |
XLON |
606181932946844000 |
|
76 |
2314 |
15:41:23 |
XLON |
606181932946844000 |
|
98 |
2314 |
15:41:23 |
XLON |
606181932946844000 |
|
294 |
2314 |
15:41:27 |
XLON |
606181932946848000 |
|
158 |
2314 |
15:41:31 |
XLON |
592108182497221000 |
|
156 |
2314 |
15:41:35 |
XLON |
606181932946853000 |
|
146 |
2314 |
15:41:37 |
XLON |
606181932946854000 |
|
22 |
2314 |
15:41:37 |
XLON |
606181932946854000 |
|
123 |
2314 |
15:41:47 |
CHIX |
606181932946861000 |
|
45 |
2314 |
15:41:47 |
CHIX |
606181932946861000 |
|
140 |
2314 |
15:42:06 |
CHIX |
592108182497247000 |
|
168 |
2314 |
15:42:06 |
XLON |
592108182497247000 |
|
75 |
2314 |
15:42:15 |
XLON |
592108182497254000 |
|
123 |
2314 |
15:43:03 |
XLON |
592108182497290000 |
|
44 |
2314 |
15:43:03 |
CHIX |
592108182497290000 |
|
124 |
2314 |
15:43:03 |
CHIX |
592108182497290000 |
|
143 |
2314 |
15:43:03 |
CHIX |
606181932946917000 |
|
175 |
2314 |
15:45:04 |
BATE |
592108182497385000 |
|
44 |
2314 |
15:45:04 |
XLON |
606181932947009000 |
|
59 |
2314 |
15:45:04 |
XLON |
606181932947009000 |
|
33 |
2314 |
15:45:04 |
XLON |
606181932947009000 |
|
123 |
2314 |
15:45:04 |
CHIX |
606181932947009000 |
|
86 |
2314 |
15:45:07 |
XLON |
606181932947012000 |
|
83 |
2315 |
15:50:11 |
XLON |
592108182497609000 |
|
222 |
2315 |
15:50:11 |
XLON |
606181932947226000 |
|
111 |
2315 |
15:50:11 |
XLON |
592108182497609000 |
|
25 |
2315 |
15:50:11 |
XLON |
592108182497609000 |
|
441 |
2315 |
15:50:15 |
XLON |
606181932947231000 |
|
22 |
2315 |
15:50:17 |
XLON |
592108182497615000 |
|
323 |
2315 |
15:50:17 |
XLON |
592108182497615000 |
|
93 |
2315 |
15:50:17 |
XLON |
592108182497615000 |
|
3 |
2315 |
15:50:17 |
XLON |
592108182497615000 |
|
33 |
2315 |
15:50:24 |
XLON |
592108182497620000 |
|
12 |
2315 |
15:50:24 |
XLON |
592108182497620000 |
|
86 |
2315 |
15:50:24 |
XLON |
592108182497620000 |
|
24 |
2315 |
15:50:24 |
XLON |
592108182497620000 |
|
12 |
2315 |
15:50:24 |
XLON |
592108182497620000 |
|
102 |
2315 |
15:50:24 |
XLON |
592108182497620000 |
|
23 |
2315 |
15:50:24 |
XLON |
592108182497620000 |
|
14 |
2315 |
15:50:24 |
XLON |
592108182497620000 |
|
62 |
2315 |
15:50:27 |
XLON |
592108182497622000 |
|
225 |
2315 |
15:50:27 |
XLON |
592108182497622000 |
|
19 |
2315 |
15:50:27 |
XLON |
592108182497622000 |
|
101 |
2315 |
15:50:30 |
XLON |
592108182497624000 |
|
76 |
2315 |
15:50:30 |
XLON |
592108182497624000 |
|
76 |
2315 |
15:50:31 |
XLON |
592108182497625000 |
|
96 |
2315 |
15:50:31 |
XLON |
592108182497625000 |
|
172 |
2315 |
15:50:33 |
XLON |
592108182497626000 |
|
76 |
2315 |
15:50:35 |
XLON |
592108182497627000 |
|
96 |
2315 |
15:50:35 |
XLON |
592108182497627000 |
|
172 |
2315 |
15:50:47 |
XLON |
592108182497636000 |
|
139 |
2314 |
15:50:57 |
AQXE |
592108182497642000 |
|
123 |
2314 |
15:50:57 |
BATE |
592108182497642000 |
|
8 |
2314 |
15:50:57 |
TRQX |
592108182497642000 |
|
12 |
2314 |
15:50:57 |
TRQX |
592108182497642000 |
|
142 |
2314 |
15:50:57 |
BATE |
606181932947259000 |
|
123 |
2314 |
15:55:09 |
BATE |
592108182497825000 |
|
103 |
2314 |
15:55:09 |
TRQX |
592108182497825000 |
|
147 |
2314 |
15:55:09 |
BATE |
606181932947436000 |
|
1 |
2314 |
15:55:09 |
TRQX |
606181932947436000 |
|
122 |
2314 |
15:55:09 |
TRQX |
606181932947436000 |
|
150 |
2314 |
15:55:09 |
XLON |
606181932947436000 |
|
255 |
2314 |
15:55:09 |
CHIX |
592108182497825000 |
|
100 |
2314 |
15:55:09 |
CHIX |
592108182497825000 |
|
128 |
2314 |
15:55:09 |
CHIX |
592108182497825000 |
|
164 |
2314 |
15:55:09 |
XLON |
606181932947436000 |
|
172 |
2313 |
15:55:09 |
CHIX |
592108182497825000 |
|
75 |
2314 |
15:55:11 |
TRQX |
606181932947437000 |
|
64 |
2314 |
15:55:11 |
TRQX |
606181932947437000 |
|
139 |
2311 |
15:55:21 |
XLON |
606181932947442000 |
|
139 |
2311 |
15:55:22 |
XLON |
606181932947443000 |
|
67 |
2311 |
15:55:31 |
XLON |
606181932947449000 |
|
72 |
2311 |
15:55:31 |
XLON |
606181932947449000 |
|
139 |
2313 |
15:56:34 |
XLON |
592108182497884000 |
|
139 |
2313 |
15:56:36 |
XLON |
606181932947494000 |
|
139 |
2313 |
15:56:47 |
XLON |
592108182497892000 |
|
139 |
2313 |
15:56:51 |
XLON |
592108182497895000 |
|
102 |
2313 |
15:57:05 |
XLON |
592108182497907000 |
|
37 |
2313 |
15:57:05 |
XLON |
592108182497907000 |
|
139 |
2313 |
15:57:13 |
XLON |
606181932947521000 |
|
60 |
2313 |
15:57:20 |
XLON |
606181932947525000 |
|
79 |
2313 |
15:57:20 |
XLON |
606181932947525000 |
|
76 |
2313 |
15:57:40 |
XLON |
606181932947537000 |
|
48 |
2313 |
15:57:40 |
XLON |
606181932947537000 |
|
257 |
2312 |
15:59:10 |
CHIX |
592108182497988000 |
|
123 |
2312 |
15:59:10 |
TRQX |
606181932947594000 |
|
246 |
2312 |
15:59:10 |
BATE |
606181932947594000 |
|
139 |
2312 |
15:59:10 |
TRQX |
606181932947594000 |
|
265 |
2312 |
15:59:10 |
XLON |
606181932947594000 |
|
80 |
2312 |
15:59:10 |
XLON |
606181932947594000 |
|
13 |
2312 |
15:59:10 |
XLON |
606181932947594000 |
|
147 |
2312 |
15:59:16 |
XLON |
606181932947598000 |
|
147 |
2312 |
15:59:22 |
XLON |
606181932947602000 |
|
147 |
2312 |
15:59:25 |
XLON |
592108182497999000 |
|
58 |
2312 |
16:00:07 |
XLON |
606181932947634000 |
|
89 |
2312 |
16:00:07 |
XLON |
606181932947634000 |
|
147 |
2312 |
16:00:15 |
XLON |
606181932947641000 |
|
132 |
2312 |
16:00:34 |
XLON |
592108182498050000 |
|
15 |
2312 |
16:00:34 |
XLON |
592108182498050000 |
|
147 |
2312 |
16:00:39 |
XLON |
592108182498054000 |
|
145 |
2312 |
16:00:49 |
XLON |
592108182498063000 |
|
2 |
2312 |
16:00:49 |
XLON |
592108182498063000 |
|
147 |
2312 |
16:01:36 |
CHIX |
592108182498100000 |
|
1 |
2312 |
16:01:47 |
XLON |
592108182498111000 |
|
76 |
2312 |
16:01:47 |
XLON |
592108182498111000 |
|
70 |
2312 |
16:01:47 |
XLON |
592108182498111000 |
|
100 |
2312 |
16:01:55 |
XLON |
592108182498117000 |
|
47 |
2312 |
16:01:55 |
XLON |
592108182498117000 |
|
115 |
2312 |
16:01:59 |
XLON |
606181932947721000 |
|
32 |
2312 |
16:01:59 |
XLON |
606181932947721000 |
|
103 |
2312 |
16:02:09 |
XLON |
592108182498128000 |
|
44 |
2312 |
16:02:09 |
XLON |
592108182498128000 |
|
147 |
2312 |
16:02:19 |
XLON |
606181932947737000 |
|
43 |
2312 |
16:02:43 |
XLON |
592108182498152000 |
|
104 |
2312 |
16:02:43 |
XLON |
592108182498152000 |
|
147 |
2312 |
16:02:48 |
XLON |
592108182498156000 |
|
141 |
2312 |
16:03:11 |
XLON |
592108182498171000 |
|
6 |
2312 |
16:03:11 |
XLON |
592108182498171000 |
|
70 |
2312 |
16:03:15 |
XLON |
592108182498175000 |
|
77 |
2312 |
16:03:15 |
XLON |
592108182498175000 |
|
20 |
2312 |
16:03:27 |
XLON |
606181932947782000 |
|
1 |
2312 |
16:03:27 |
XLON |
606181932947782000 |
|
126 |
2312 |
16:03:27 |
XLON |
606181932947782000 |
|
344 |
2311 |
16:03:36 |
CHIX |
592108182498189000 |
|
229 |
2311 |
16:03:36 |
BATE |
592108182498189000 |
|
123 |
2311 |
16:03:36 |
TRQX |
606181932947788000 |
|
123 |
2311 |
16:03:36 |
AQXE |
606181932947788000 |
|
158 |
2311 |
16:03:36 |
XLON |
592108182498189000 |
|
200 |
2311 |
16:03:36 |
XLON |
592108182498189000 |
|
124 |
2311 |
16:04:26 |
XLON |
606181932947828000 |
|
14 |
2311 |
16:04:26 |
XLON |
606181932947828000 |
|
123 |
2310 |
16:05:11 |
CHIX |
592108182498263000 |
|
167 |
2310 |
16:05:11 |
CHIX |
592108182498263000 |
|
152 |
2310 |
16:05:11 |
BATE |
606181932947859000 |
|
123 |
2310 |
16:05:11 |
BATE |
606181932947859000 |
|
189 |
2310 |
16:05:11 |
CHIX |
592108182498263000 |
|
147 |
2310 |
16:05:11 |
CHIX |
592108182498263000 |
|
169 |
2310 |
16:05:11 |
XLON |
592108182498263000 |
|
60 |
2311 |
16:07:11 |
AQXE |
606181932947949000 |
|
72 |
2311 |
16:07:11 |
TRQX |
592108182498356000 |
|
1 |
2311 |
16:07:11 |
TRQX |
592108182498356000 |
|
206 |
2311 |
16:07:18 |
XLON |
592108182498363000 |
|
123 |
2311 |
16:07:18 |
CHIX |
592108182498363000 |
|
91 |
2311 |
16:07:18 |
TRQX |
606181932947957000 |
|
117 |
2311 |
16:07:24 |
AQXE |
592108182498368000 |
|
206 |
2311 |
16:07:24 |
CHIX |
606181932947961000 |
|
123 |
2311 |
16:07:24 |
XLON |
592108182498368000 |
|
28 |
2311 |
16:07:24 |
AQXE |
592108182498368000 |
|
87 |
2311 |
16:08:30 |
XLON |
606181932948009000 |
|
156 |
2311 |
16:09:05 |
XLON |
592108182498446000 |
|
221 |
2310 |
16:09:06 |
XLON |
592108182498447000 |
|
65 |
2310 |
16:09:11 |
XLON |
592108182498450000 |
|
68 |
2310 |
16:09:11 |
CHIX |
592108182498451000 |
|
141 |
2311 |
16:09:13 |
TRQX |
606181932948042000 |
|
132 |
2311 |
16:09:18 |
TRQX |
592108182498456000 |
|
35 |
2311 |
16:09:18 |
TRQX |
592108182498456000 |
|
26 |
2311 |
16:09:37 |
XLON |
606181932948061000 |
|
108 |
2311 |
16:09:37 |
XLON |
606181932948061000 |
|
43 |
2311 |
16:10:03 |
XLON |
606181932948083000 |
|
90 |
2311 |
16:10:03 |
XLON |
606181932948083000 |
|
1 |
2311 |
16:10:03 |
XLON |
606181932948083000 |
|
55 |
2310 |
16:11:08 |
CHIX |
592108182498555000 |
|
189 |
2311 |
16:11:16 |
XLON |
606181932948148000 |
|
47 |
2310 |
16:11:33 |
CHIX |
592108182498575000 |
|
9 |
2310 |
16:11:33 |
CHIX |
592108182498575000 |
|
123 |
2310 |
16:11:33 |
BATE |
606181932948162000 |
|
123 |
2310 |
16:11:33 |
BATE |
606181932948162000 |
|
150 |
2310 |
16:11:33 |
CHIX |
592108182498575000 |
|
167 |
2310 |
16:11:33 |
CHIX |
592108182498575000 |
|
231 |
2310 |
16:11:43 |
XLON |
592108182498583000 |
|
10 |
2310 |
16:11:43 |
XLON |
592108182498583000 |
|
127 |
2310 |
16:11:43 |
XLON |
592108182498583000 |
|
123 |
2310 |
16:11:43 |
TRQX |
606181932948169000 |
|
193 |
2310 |
16:11:43 |
BATE |
606181932948169000 |
|
56 |
2310 |
16:12:23 |
XLON |
606181932948205000 |
|
217 |
2310 |
16:13:03 |
XLON |
606181932948235000 |
|
189 |
2311 |
16:13:16 |
AQXE |
592108182498661000 |
|
187 |
2311 |
16:13:21 |
XLON |
606181932948250000 |
|
187 |
2311 |
16:14:50 |
XLON |
606181932948326000 |
|
82 |
2312 |
16:14:56 |
XLON |
606181932948332000 |
|
150 |
2312 |
16:14:56 |
CHIX |
592108182498751000 |
|
41 |
2312 |
16:14:56 |
XLON |
606181932948332000 |
|
76 |
2312 |
16:15:02 |
XLON |
606181932948338000 |
|
100 |
2312 |
16:15:02 |
XLON |
606181932948338000 |
|
105 |
2312 |
16:15:06 |
XLON |
606181932948343000 |
|
41 |
2312 |
16:15:06 |
XLON |
606181932948343000 |
|
96 |
2312 |
16:15:11 |
XLON |
592108182498766000 |
|
50 |
2312 |
16:15:11 |
XLON |
592108182498766000 |
|
26 |
2312 |
16:15:20 |
XLON |
606181932948354000 |
|
138 |
2312 |
16:15:20 |
XLON |
606181932948354000 |
|
91 |
2312 |
16:15:20 |
XLON |
606181932948354000 |
|
10 |
2312 |
16:15:20 |
XLON |
606181932948354000 |
|
80 |
2312 |
16:15:25 |
XLON |
592108182498778000 |
|
71 |
2312 |
16:15:25 |
XLON |
592108182498778000 |
|
84 |
2312 |
16:15:25 |
AQXE |
606181932948359000 |
|
30 |
2312 |
16:15:25 |
AQXE |
606181932948359000 |
|
11 |
2312 |
16:15:29 |
TRQX |
592108182498782000 |
|
5 |
2312 |
16:15:29 |
XLON |
606181932948363000 |
|
9 |
2312 |
16:15:29 |
CHIX |
606181932948363000 |
|
106 |
2312 |
16:15:29 |
CHIX |
606181932948363000 |
|
20 |
2312 |
16:15:29 |
AQXE |
592108182498782000 |
|
76 |
2312 |
16:15:43 |
XLON |
592108182498795000 |
|
55 |
2312 |
16:15:43 |
XLON |
592108182498795000 |
|
83 |
2312 |
16:16:02 |
XLON |
592108182498810000 |
|
74 |
2312 |
16:16:11 |
XLON |
592108182498820000 |
|
57 |
2312 |
16:16:11 |
XLON |
592108182498820000 |
|
109 |
2312 |
16:18:31 |
AQXE |
606181932948528000 |
|
42 |
2312 |
16:18:31 |
AQXE |
606181932948528000 |
|
70 |
2312 |
16:18:31 |
AQXE |
606181932948528000 |
|
134 |
2312 |
16:18:34 |
BATE |
606181932948530000 |
|
17 |
2312 |
16:18:34 |
BATE |
606181932948530000 |
|
30 |
2312 |
16:18:34 |
BATE |
606181932948530000 |
|
56 |
2312 |
16:18:36 |
CHIX |
592108182498957000 |
|
2 |
2312 |
16:18:36 |
CHIX |
592108182498957000 |
|
76 |
2312 |
16:18:36 |
CHIX |
592108182498957000 |
|
47 |
2312 |
16:18:36 |
CHIX |
592108182498957000 |
|
27 |
2312 |
16:18:40 |
CHIX |
592108182498960000 |
|
138 |
2312 |
16:18:40 |
CHIX |
592108182498960000 |
|
16 |
2312 |
16:18:40 |
CHIX |
592108182498960000 |
|
45 |
2312 |
16:18:48 |
AQXE |
606181932948542000 |
|
84 |
2312 |
16:18:48 |
AQXE |
606181932948542000 |
|
52 |
2312 |
16:18:48 |
AQXE |
606181932948542000 |
|
56 |
2312 |
16:18:49 |
AQXE |
592108182498969000 |
|
84 |
2312 |
16:18:49 |
AQXE |
592108182498969000 |
|
84 |
2312 |
16:18:49 |
AQXE |
592108182498969000 |
|
84 |
2312 |
16:18:55 |
AQXE |
592108182498974000 |
|
53 |
2312 |
16:18:55 |
AQXE |
592108182498974000 |
|
84 |
2312 |
16:18:58 |
AQXE |
592108182498977000 |
|
101 |
2312 |
16:18:58 |
AQXE |
592108182498977000 |
|
76 |
2312 |
16:19:00 |
CHIX |
592108182498979000 |
|
130 |
2312 |
16:19:00 |
CHIX |
592108182498979000 |
|
7 |
2312 |
16:19:00 |
TRQX |
606181932948554000 |
|
44 |
2312 |
16:19:00 |
BATE |
606181932948554000 |
|
1 |
2312 |
16:19:00 |
BATE |
606181932948554000 |
|
10 |
2312 |
16:19:00 |
BATE |
606181932948554000 |
|
75 |
2312 |
16:19:00 |
BATE |
606181932948554000 |
|
31 |
2312 |
16:19:02 |
CHIX |
592108182498982000 |
|
110 |
2312 |
16:19:02 |
CHIX |
592108182498982000 |
|
55 |
2312 |
16:19:02 |
TRQX |
606181932948556000 |
|
10 |
2312 |
16:19:02 |
TRQX |
606181932948556000 |
|
75 |
2312 |
16:19:03 |
TRQX |
592108182498983000 |
|
76 |
2312 |
16:19:03 |
TRQX |
592108182498983000 |
|
61 |
2312 |
16:19:03 |
CHIX |
606181932948557000 |
|
59 |
2312 |
16:19:04 |
CHIX |
606181932948558000 |
|
58 |
2312 |
16:19:06 |
CHIX |
592108182498986000 |
|
76 |
2312 |
16:19:06 |
CHIX |
592108182498986000 |
|
1 |
2312 |
16:19:06 |
BATE |
606181932948560000 |
|
1 |
2312 |
16:19:06 |
CHIX |
606181932948560000 |
|
2 |
2312 |
16:19:11 |
CHIX |
606181932948565000 |
|
83 |
2312 |
16:19:11 |
CHIX |
592108182498991000 |
|
83 |
2312 |
16:19:16 |
CHIX |
606181932948572000 |
|
97 |
2312 |
16:19:19 |
CHIX |
592108182499003000 |
|
28 |
2312 |
16:19:22 |
XLON |
592108182499007000 |
|
113 |
2312 |
16:19:22 |
XLON |
592108182499007000 |
|
10 |
2312 |
16:19:22 |
XLON |
592108182499007000 |
|
3 |
2312 |
16:19:27 |
CHIX |
606181932948585000 |
|
84 |
2312 |
16:19:27 |
CHIX |
606181932948585000 |
|
38 |
2312 |
16:19:27 |
XLON |
592108182499012000 |
|
26 |
2312 |
16:19:27 |
XLON |
592108182499012000 |
|
95 |
2312 |
16:19:38 |
XLON |
606181932948594000 |
|
56 |
2312 |
16:19:38 |
XLON |
606181932948594000 |
|
151 |
2312 |
16:19:48 |
XLON |
606181932948604000 |
|
151 |
2312 |
16:19:53 |
XLON |
592108182499037000 |
|
86 |
2312 |
16:20:06 |
XLON |
592108182499054000 |
|
65 |
2312 |
16:20:06 |
XLON |
592108182499054000 |
|
151 |
2312 |
16:20:08 |
XLON |
606181932948628000 |
|
20 |
2312 |
16:20:18 |
XLON |
606181932948638000 |
|
76 |
2312 |
16:20:18 |
XLON |
606181932948638000 |
|
44 |
2312 |
16:20:18 |
XLON |
606181932948638000 |
|
7 |
2312 |
16:20:18 |
XLON |
606181932948638000 |
|
4 |
2312 |
16:20:18 |
XLON |
606181932948638000 |
|
146 |
2312 |
16:20:26 |
XLON |
606181932948647000 |
|
5 |
2312 |
16:20:26 |
XLON |
606181932948647000 |
|
44 |
2312 |
16:20:42 |
BATE |
606181932948664000 |
|
12 |
2312 |
16:20:42 |
BATE |
606181932948664000 |
|
3 |
2312 |
16:20:42 |
BATE |
606181932948664000 |
|
76 |
2312 |
16:20:42 |
BATE |
606181932948664000 |
|
16 |
2312 |
16:20:42 |
BATE |
606181932948664000 |
|
16 |
2312 |
16:20:50 |
TRQX |
592108182499102000 |
|
57 |
2312 |
16:20:50 |
BATE |
606181932948673000 |
|
2 |
2312 |
16:20:50 |
BATE |
606181932948673000 |
|
76 |
2312 |
16:20:50 |
BATE |
606181932948673000 |
|
284 |
2311 |
16:21:14 |
CHIX |
606181932948698000 |
|
73 |
2312 |
16:21:20 |
BATE |
606181932948706000 |
|
70 |
2312 |
16:21:20 |
BATE |
606181932948706000 |
|
6 |
2312 |
16:21:21 |
BATE |
606181932948707000 |
|
1 |
2312 |
16:21:21 |
BATE |
606181932948707000 |
|
2 |
2312 |
16:21:21 |
BATE |
606181932948707000 |
|
73 |
2312 |
16:21:21 |
BATE |
606181932948707000 |
|
61 |
2312 |
16:21:21 |
BATE |
606181932948707000 |
|
73 |
2312 |
16:21:29 |
BATE |
592108182499147000 |
|
70 |
2312 |
16:21:29 |
BATE |
592108182499147000 |
|
66 |
2311 |
16:21:37 |
BATE |
606181932948724000 |
|
57 |
2311 |
16:21:37 |
BATE |
606181932948724000 |
|
60 |
2312 |
16:21:44 |
TRQX |
606181932948733000 |
|
75 |
2312 |
16:21:44 |
TRQX |
606181932948733000 |
|
43 |
2312 |
16:21:44 |
TRQX |
606181932948733000 |
|
67 |
2312 |
16:21:44 |
TRQX |
606181932948733000 |
|
21 |
2312 |
16:21:44 |
TRQX |
606181932948733000 |
|
66 |
2312 |
16:22:03 |
TRQX |
592108182499183000 |
|
65 |
2312 |
16:22:03 |
TRQX |
592108182499183000 |
|
76 |
2312 |
16:22:10 |
TRQX |
592108182499192000 |
|
66 |
2312 |
16:22:10 |
TRQX |
592108182499192000 |
|
76 |
2312 |
16:22:34 |
TRQX |
592108182499218000 |
|
70 |
2312 |
16:22:34 |
TRQX |
592108182499218000 |
|
5 |
2312 |
16:22:51 |
TRQX |
606181932948803000 |
|
76 |
2312 |
16:22:51 |
TRQX |
606181932948803000 |
|
47 |
2312 |
16:22:51 |
TRQX |
606181932948803000 |
|
19 |
2312 |
16:22:51 |
TRQX |
592108182499235000 |
|
56 |
2312 |
16:22:56 |
TRQX |
592108182499240000 |
|
76 |
2312 |
16:22:56 |
TRQX |
592108182499240000 |
|
9 |
2312 |
16:22:56 |
TRQX |
606181932948807000 |
|
66 |
2312 |
16:23:03 |
TRQX |
606181932948814000 |
|
103 |
2312 |
16:23:03 |
TRQX |
592108182499247000 |
|
52 |
2312 |
16:23:06 |
TRQX |
592108182499251000 |
|
100 |
2312 |
16:23:06 |
TRQX |
592108182499251000 |
|
1 |
2312 |
16:23:06 |
TRQX |
606181932948818000 |
|
1 |
2312 |
16:23:17 |
TRQX |
592108182499261000 |
|
1 |
2312 |
16:23:17 |
TRQX |
592108182499261000 |
|
2 |
2312 |
16:23:17 |
TRQX |
592108182499261000 |
|
1 |
2312 |
16:23:17 |
TRQX |
592108182499261000 |
|
126 |
2312 |
16:23:17 |
TRQX |
592108182499263000 |
|
75 |
2312 |
16:23:36 |
TRQX |
606181932948846000 |
|
53 |
2312 |
16:23:36 |
TRQX |
606181932948846000 |
|
75 |
2312 |
16:23:44 |
TRQX |
592108182499288000 |
|
40 |
2312 |
16:23:44 |
TRQX |
592108182499288000 |
|
12 |
2312 |
16:23:44 |
TRQX |
592108182499288000 |
|
75 |
2312 |
16:23:55 |
TRQX |
606181932948865000 |
|
68 |
2312 |
16:23:55 |
TRQX |
606181932948865000 |
|
123 |
2311 |
16:24:05 |
TRQX |
592108182499308000 |
|
77 |
2311 |
16:24:09 |
XLON |
592108182499312000 |
|
138 |
2311 |
16:24:22 |
XLON |
592108182499327000 |
|
5 |
2311 |
16:24:23 |
XLON |
592108182499328000 |
|
136 |
2311 |
16:25:37 |
BATE |
592108182499405000 |
|
50 |
2311 |
16:26:47 |
CHIX |
592108182499457000 |
|
57 |
2311 |
16:27:08 |
CHIX |
592108182499474000 |
|
46 |
2311 |
16:27:16 |
CHIX |
592108182499480000 |
|
39 |
2311 |
16:27:21 |
CHIX |
592108182499485000 |
|
43 |
2311 |
16:27:35 |
XLON |
606181932949055000 |
|
50 |
2311 |
16:27:43 |
XLON |
606181932949060000 |
|
38 |
2311 |
16:27:48 |
XLON |
606181932949065000 |
|
23 |
2311 |
16:27:51 |
CHIX |
592108182499506000 |
|
42 |
2311 |
16:27:55 |
XLON |
606181932949069000 |
|
13 |
2311 |
16:28:01 |
XLON |
606181932949073000 |
|
209 |
2311 |
16:28:04 |
XLON |
606181932949077000 |
|
1 |
2311 |
16:28:08 |
BATE |
592108182499520000 |
|
1 |
2311 |
16:28:08 |
BATE |
592108182499520000 |
|
76 |
2311 |
16:28:08 |
BATE |
592108182499520000 |
|
31 |
2311 |
16:28:08 |
CHIX |
606181932949079000 |
|
59 |
2311 |
16:28:08 |
CHIX |
592108182499520000 |
|
28 |
2311 |
16:28:10 |
CHIX |
592108182499520000 |
|
7 |
2311 |
16:28:10 |
BATE |
592108182499520000 |
|
6 |
2312 |
16:28:10 |
XLON |
592108182499520000 |
|
154 |
2312 |
16:28:14 |
XLON |
592108182499523000 |
|
55 |
2312 |
16:28:14 |
XLON |
592108182499523000 |
|
123 |
2311 |
16:28:35 |
CHIX |
592108182499539000 |
|
19 |
2311 |
16:28:36 |
CHIX |
592108182499540000 |
|
88 |
2311 |
16:28:36 |
CHIX |
592108182499540000 |
|
121 |
2311 |
16:28:36 |
CHIX |
592108182499540000 |
|
43 |
2311 |
16:28:44 |
XLON |
606181932949105000 |
|
43 |
2311 |
16:28:51 |
XLON |
606181932949109000 |
|
43 |
2311 |
16:28:58 |
XLON |
606181932949113000 |
|
222 |
2311 |
16:29:08 |
CHIX |
606181932949121000 |
|
15 |
2311 |
16:29:26 |
CHIX |
606181932949135000 |
|
33 |
2311 |
16:29:26 |
CHIX |
606181932949135000 |
|
34 |
2311 |
16:29:40 |
CHIX |
606181932949146000 |
|
4 |
2311 |
16:29:40 |
CHIX |
606181932949146000 |
|
18 |
2311 |
16:29:40 |
CHIX |
606181932949146000 |
|
32 |
2311 |
16:29:50 |
CHIX |
606181932949153000 |
|
66 |
2311 |
16:29:52 |
XLON |
592108182499603000 |
|
70 |
2311 |
16:29:52 |
XLON |
606181932949160000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago CLS Holdings
- 2 hours ago Urban Logistics Reit
- 2 hours ago Judges Scientific
- 2 hours ago Breedon Group
- 2 hours ago Centrica